History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,701,600 | +0 | 0.33% | 14,939,848 |
| 2025-10-13 | 2025-10-09 | 6.040 | 2,701,600 | +0 | 0.33% | 16,317,664 |
| 2025-10-10 | 2025-10-08 | 6.060 | 2,701,600 | +48,000 | 0.33% | 16,371,696 |
| 2025-10-06 | 2025-10-02 | 6.110 | 2,653,600 | +56,000 | 0.33% | 16,213,496 |
| 2025-10-03 | 2025-09-30 | 6.050 | 2,597,600 | +8,000 | 0.32% | 15,715,480 |
| 2025-10-02 | 2025-09-29 | 6.120 | 2,589,600 | +200,000 | 0.32% | 15,848,352 |
| 2025-09-30 | 2025-09-26 | 5.410 | 2,389,600 | -264,000 | 0.29% | 12,927,736 |
| 2025-09-26 | 2025-09-24 | 5.260 | 2,653,600 | +88,000 | 0.33% | 13,957,936 |
| 2025-09-25 | 2025-09-23 | 5.150 | 2,565,600 | +40,000 | 0.32% | 13,212,840 |
| 2025-09-23 | 2025-09-19 | 5.500 | 2,525,600 | -72,000 | 0.31% | 13,890,800 |
| 2025-09-22 | 2025-09-18 | 5.440 | 2,597,600 | +8,000 | 0.32% | 14,130,944 |
| 2025-09-12 | 2025-09-10 | 5.480 | 2,589,600 | +80,000 | 0.32% | 14,191,008 |
| 2025-09-11 | 2025-09-09 | 5.690 | 2,509,600 | -144,000 | 0.31% | 14,279,624 |
| 2025-09-09 | 2025-09-05 | 5.300 | 2,653,600 | -8,000 | 0.33% | 14,064,080 |
| 2025-09-08 | 2025-09-04 | 5.510 | 2,661,600 | +8,000 | 0.33% | 14,665,416 |
| 2025-09-05 | 2025-09-03 | 5.500 | 2,653,600 | -32,000 | 0.33% | 14,594,800 |
| 2025-09-04 | 2025-09-02 | 5.270 | 2,685,600 | +16,000 | 0.33% | 14,153,112 |
| 2025-09-03 | 2025-09-01 | 5.300 | 2,669,600 | -8,000 | 0.33% | 14,148,880 |
| 2025-09-02 | 2025-08-29 | 5.300 | 2,677,600 | +152,000 | 0.33% | 14,191,280 |
| 2025-08-28 | 2025-08-26 | 5.450 | 2,525,600 | -432,000 | 0.31% | 13,764,520 |
| 2025-08-26 | 2025-08-22 | 5.020 | 2,957,600 | -352,000 | 0.36% | 14,847,152 |
| 2025-08-25 | 2025-08-21 | 4.850 | 3,309,600 | -128,000 | 0.41% | 16,051,560 |
| 2025-08-22 | 2025-08-20 | 4.760 | 3,437,600 | -544,000 | 0.42% | 16,362,976 |
| 2025-08-21 | 2025-08-19 | 4.980 | 3,981,600 | -168,000 | 0.49% | 19,828,368 |
| 2025-08-20 | 2025-08-18 | 4.530 | 4,149,600 | -144,000 | 0.51% | 18,797,688 |
| 2025-08-19 | 2025-08-15 | 4.170 | 4,293,600 | -120,000 | 0.53% | 17,904,312 |
| 2025-08-18 | 2025-08-14 | 4.140 | 4,413,600 | -32,000 | 0.54% | 18,272,304 |
| 2025-08-15 | 2025-08-13 | 4.190 | 4,445,600 | -40,000 | 0.55% | 18,627,064 |
| 2025-08-14 | 2025-08-12 | 4.200 | 4,485,600 | -72,000 | 0.55% | 18,839,520 |
| 2025-08-13 | 2025-08-11 | 4.010 | 4,557,600 | +40,000 | 0.56% | 18,275,976 |
| 2025-08-12 | 2025-08-08 | 3.590 | 4,517,600 | +56,000 | 0.55% | 16,218,184 |
| 2025-08-06 | 2025-08-04 | 3.670 | 4,461,600 | -8,000 | 0.55% | 16,374,072 |
| 2025-08-04 | 2025-07-31 | 4.210 | 4,469,600 | +16,000 | 0.55% | 18,817,016 |
| 2025-08-01 | 2025-07-30 | 4.490 | 4,453,600 | +8,000 | 0.55% | 19,996,664 |
| 2025-07-10 | 2025-07-08 | 3.580 | 4,445,600 | +24,000 | 0.55% | 15,915,248 |
| 2025-07-09 | 2025-07-07 | 3.670 | 4,421,600 | +8,000 | 0.54% | 16,227,272 |
| 2025-07-08 | 2025-07-04 | 3.700 | 4,413,600 | +32,000 | 0.54% | 16,330,320 |
| 2025-07-04 | 2025-07-02 | 3.590 | 4,381,600 | +40,000 | 0.54% | 15,729,944 |
| 2025-07-02 | 2025-06-27 | 3.850 | 4,341,600 | -32,000 | 0.53% | 16,715,160 |
| 2025-06-27 | 2025-06-25 | 3.750 | 4,373,600 | +16,000 | 0.54% | 16,401,000 |
| 2025-06-25 | 2025-06-23 | 3.830 | 4,357,600 | -16,000 | 0.54% | 16,689,608 |
| 2025-06-23 | 2025-06-19 | 3.780 | 4,373,600 | +8,000 | 0.54% | 16,532,208 |
| 2025-06-18 | 2025-06-16 | 3.920 | 4,365,600 | -8,000 | 0.54% | 17,113,152 |
| 2025-06-17 | 2025-06-13 | 3.840 | 4,373,600 | +104,000 | 0.54% | 16,794,624 |
| 2025-06-16 | 2025-06-12 | 4.060 | 4,269,600 | -40,000 | 0.52% | 17,334,576 |
| 2025-06-13 | 2025-06-11 | 3.730 | 4,309,600 | +64,000 | 0.53% | 16,074,808 |
| 2025-06-12 | 2025-06-10 | 3.490 | 4,245,600 | -24,000 | 0.52% | 14,817,144 |
| 2025-06-11 | 2025-06-09 | 3.470 | 4,269,600 | -128,000 | 0.52% | 14,815,512 |
| 2025-06-10 | 2025-06-06 | 3.550 | 4,397,600 | -88,000 | 0.54% | 15,611,480 |
| 2025-06-06 | 2025-06-04 | 3.140 | 4,485,600 | -40,000 | 0.55% | 14,084,784 |
| 2025-06-05 | 2025-06-03 | 3.110 | 4,525,600 | -8,000 | 0.56% | 14,074,616 |
| 2025-05-29 | 2025-05-27 | 2.400 | 4,533,600 | +56,000 | 0.56% | 10,880,640 |
| 2025-05-23 | 2025-05-21 | 2.350 | 4,477,600 | +273,800 | 0.55% | 10,522,360 |
| 2025-05-22 | 2025-05-20 | 2.340 | 4,203,800 | +152,000 | 0.52% | 9,836,892 |
| 2025-05-19 | 2025-05-15 | 1.770 | 4,051,800 | +16,000 | 0.50% | 7,171,686 |
| 2025-05-16 | 2025-05-14 | 1.810 | 4,035,800 | +104,000 | 0.50% | 7,304,798 |
| 2025-05-15 | 2025-05-13 | 1.790 | 3,931,800 | +32,000 | 0.48% | 7,037,922 |
| 2025-05-14 | 2025-05-12 | 1.790 | 3,899,800 | +192,000 | 0.48% | 6,980,642 |
| 2025-05-13 | 2025-05-09 | 1.920 | 3,707,800 | +110,000 | 0.46% | 7,118,976 |
| 2025-05-12 | 2025-05-08 | 2.100 | 3,597,800 | -8,000 | 0.44% | 7,555,380 |
| 2025-05-09 | 2025-05-07 | 2.250 | 3,605,800 | -96,000 | 0.44% | 8,113,050 |
| 2025-05-08 | 2025-05-06 | 2.380 | 3,701,800 | +315,000 | 0.45% | 8,810,284 |
| 2025-05-07 | 2025-05-02 | 1.680 | 3,386,800 | -160,000 | 0.42% | 5,689,824 |
| 2025-05-06 | 2025-04-30 | 1.240 | 3,546,800 | +456,000 | 0.44% | 4,398,032 |
| 2025-05-02 | 2025-04-29 | 1.950 | 3,090,800 | +16,000 | 0.38% | 6,027,060 |
| 2025-04-28 | 2025-04-24 | 2.760 | 3,074,800 | -336,000 | 0.38% | 8,486,448 |
| 2025-04-25 | 2025-04-23 | 2.300 | 3,410,800 | -168,000 | 0.42% | 7,844,840 |
| 2025-04-24 | 2025-04-22 | 2.040 | 3,578,800 | +544,000 | 0.44% | 7,300,752 |
| 2025-04-23 | 2025-04-17 | 1.960 | 3,034,800 | -144,000 | 0.37% | 5,948,208 |
| 2025-04-22 | 2025-04-16 | 1.680 | 3,178,800 | -48,000 | 0.39% | 5,340,384 |
| 2025-04-17 | 2025-04-15 | 1.580 | 3,226,800 | -72,000 | 0.40% | 5,098,344 |
| 2025-04-16 | 2025-04-14 | 1.300 | 3,298,800 | -112,000 | 0.41% | 4,288,440 |
| 2025-04-15 | 2025-04-11 | 1.220 | 3,410,800 | -120,000 | 0.42% | 4,161,176 |
| 2025-04-14 | 2025-04-10 | 1.190 | 3,530,800 | -288,000 | 0.43% | 4,201,652 |
| 2025-04-11 | 2025-04-09 | 0.980 | 3,818,800 | -88,000 | 0.47% | 3,742,424 |
| 2025-04-09 | 2025-04-07 | 0.920 | 3,906,800 | -144,000 | 0.48% | 3,594,256 |
| 2025-04-08 | 2025-04-03 | 0.920 | 4,050,800 | -144,000 | 0.50% | 3,726,736 |
| 2025-04-02 | 2025-03-31 | 0.790 | 4,194,800 | -24,000 | 0.52% | 3,313,892 |
| 2025-04-01 | 2025-03-28 | 0.780 | 4,218,800 | -32,000 | 0.52% | 3,290,664 |
| 2025-03-31 | 2025-03-27 | 0.750 | 4,250,800 | -72,000 | 0.52% | 3,188,100 |
| 2025-03-27 | 2025-03-25 | 0.740 | 4,322,800 | -72,000 | 0.53% | 3,198,872 |
| 2025-03-24 | 2025-03-20 | 0.680 | 4,394,800 | -48,000 | 0.54% | 2,988,464 |
| 2025-03-19 | 2025-03-17 | 0.540 | 4,442,800 | +1,088,000 | 0.55% | 2,399,112 |
| 2025-03-14 | 2025-03-12 | 0.670 | 3,354,800 | +112,000 | 0.41% | 2,247,716 |
| 2025-03-13 | 2025-03-11 | 0.710 | 3,242,800 | -104,000 | 0.40% | 2,302,388 |
| 2025-03-12 | 2025-03-10 | 0.740 | 3,346,800 | +64,000 | 0.41% | 2,476,632 |
| 2025-03-11 | 2025-03-07 | 0.750 | 3,282,800 | +384,000 | 0.40% | 2,462,100 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,898,800 | +104,000 | 0.36% | 2,637,908 |
| 2025-03-07 | 2025-03-05 | 0.840 | 2,794,800 | -480,000 | 0.34% | 2,347,632 |
| 2025-03-06 | 2025-03-04 | 0.740 | 3,274,800 | -160,000 | 0.40% | 2,423,352 |
| 2025-03-05 | 2025-03-03 | 0.690 | 3,434,800 | -240,000 | 0.42% | 2,370,012 |
| 2025-03-04 | 2025-02-28 | 0.630 | 3,674,800 | +1,072,000 | 0.45% | 2,315,124 |
| 2025-02-24 | 2025-02-20 | 0.325 | 2,602,800 | -32,000 | 0.32% | 845,910 |
| 2025-02-03 | 2025-01-24 | 0.395 | 2,634,800 | -96,000 | 0.32% | 1,040,746 |
| 2025-01-27 | 2025-01-23 | 0.325 | 2,730,800 | -232,000 | 0.34% | 887,510 |
| 2025-01-24 | 2025-01-22 | 0.320 | 2,962,800 | -256,000 | 0.36% | 948,096 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,218,800 | +136,000 | 0.40% | 836,888 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,082,800 | +208,000 | 0.38% | 770,700 |
| 2025-01-16 | 2025-01-14 | 0.184 | 2,874,800 | +216,000 | 0.35% | 528,963 |
| 2025-01-13 | 2025-01-09 | 0.145 | 2,658,800 | -72,000 | 0.33% | 385,526 |
| 2024-11-08 | 2024-11-06 | 0.238 | 2,730,800 | +24,000 | 0.34% | 649,930 |
| 2024-10-15 | 2024-10-10 | 0.330 | 2,706,800 | -600 | 0.50% | 893,244 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,707,400 | -8,000 | 0.50% | 1,028,812 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,715,400 | -2,000 | 0.50% | 1,126,891 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,717,400 | +74,000 | 0.50% | 1,182,069 |
| 2024-10-04 | 2024-10-02 | 0.520 | 2,643,400 | -60,000 | 0.49% | 1,374,568 |
| 2024-10-03 | 2024-09-30 | 0.415 | 2,703,400 | +2,000 | 0.50% | 1,121,911 |
| 2024-09-25 | 2024-09-23 | 0.324 | 2,701,400 | +242,983 | 0.50% | 875,678 |
| 2024-06-13 | 2024-06-11 | 0.582 | 2,458,417 | -20,021 | 0.50% | 1,431,742 |
| 2024-06-12 | 2024-06-07 | 0.593 | 2,478,438 | -1,820 | 0.50% | 1,470,636 |
| 2024-06-07 | 2024-06-05 | 0.659 | 2,480,258 | -34,582 | 0.50% | 1,635,240 |
| 2024-06-06 | 2024-06-04 | 0.802 | 2,514,840 | +58,243 | 0.51% | 2,017,282 |
| 2024-05-28 | 2024-05-24 | 0.516 | 2,456,597 | -91,005 | 0.50% | 1,268,718 |
| 2024-05-24 | 2024-05-22 | 0.747 | 2,547,602 | +1,820 | 0.62% | 1,903,592 |
| 2024-05-22 | 2024-05-20 | 0.824 | 2,545,782 | -43,683 | 0.62% | 2,098,050 |
| 2024-05-21 | 2024-05-17 | 0.824 | 2,589,465 | -365,841 | 0.63% | 2,134,050 |
| 2024-05-20 | 2024-05-16 | 0.560 | 2,955,306 | -667,979 | 0.72% | 1,656,174 |
| 2024-04-25 | 2024-04-23 | 0.141 | 3,623,285 | -25,481 | 0.88% | 509,619 |
| 2024-04-05 | 2024-04-02 | 0.101 | 3,648,766 | +25,481 | 0.88% | 368,865 |
| 2023-06-20 | 2023-06-16 | 0.747 | 3,623,285 | -14,561 | 0.88% | 2,707,352 |
| 2023-06-19 | 2023-06-15 | 0.978 | 3,637,846 | -364 | 0.88% | 3,557,686 |
| 2023-06-16 | 2023-06-14 | 1.055 | 3,638,210 | -10,920 | 0.88% | 3,837,889 |
| 2023-01-06 | 2023-01-04 | 1.099 | 3,649,130 | -25,482 | 0.88% | 4,009,800 |
| 2022-12-16 | 2022-12-14 | 1.110 | 3,674,612 | -14,560 | 0.89% | 4,078,178 |
| 2022-11-01 | 2022-10-28 | 2.198 | 3,689,172 | -3,823 | 0.89% | 8,107,599 |
| 2022-09-27 | 2022-09-23 | 1.538 | 3,692,995 | -766,086 | 0.89% | 5,679,787 |
| 2022-08-19 | 2022-08-17 | 1.620 | 4,459,081 | +268,336 | 0.89% | 7,223,239 |
| 2022-07-08 | 2022-07-06 | 2.548 | 4,190,745 | -440 | 0.84% | 10,678,639 |
| 2022-05-27 | 2022-05-25 | 2.548 | 4,191,185 | -3,296 | 0.84% | 10,679,760 |
| 2022-01-18 | 2022-01-14 | 3.731 | 4,194,481 | -21,977 | 0.84% | 15,650,519 |
| 2022-01-17 | 2022-01-13 | 3.822 | 4,216,458 | -10,989 | 0.85% | 16,116,239 |
| 2022-01-13 | 2022-01-11 | 3.777 | 4,227,447 | -439 | 0.85% | 15,965,882 |
| 2022-01-12 | 2022-01-10 | 3.868 | 4,227,886 | -2,198 | 0.85% | 16,352,300 |
| 2021-07-02 | 2021-06-29 | 4.550 | 4,230,084 | -4,175 | 0.85% | 19,248,001 |
| 2021-06-29 | 2021-06-25 | 4.459 | 4,234,259 | -3,297 | 0.85% | 18,881,659 |
| 2021-06-24 | 2021-06-22 | 4.414 | 4,237,556 | -5,494 | 0.85% | 18,703,541 |
| 2021-05-10 | 2021-05-06 | 4.823 | 4,243,050 | -2,417 | 0.85% | 20,465,420 |
| 2021-03-23 | 2021-03-19 | 4.505 | 4,245,467 | -5,495 | 0.85% | 19,124,818 |
| 2021-03-15 | 2021-03-11 | 4.641 | 4,250,962 | +12,307 | 0.85% | 19,729,862 |
| 2021-02-22 | 2021-02-18 | 4.550 | 4,238,655 | -32,965 | 0.85% | 19,287,002 |
| 2021-01-25 | 2021-01-21 | 4.459 | 4,271,620 | -6,593 | 0.86% | 19,048,261 |
| 2021-01-20 | 2021-01-18 | 4.186 | 4,278,213 | -24,834 | 0.86% | 17,909,641 |
| 2021-01-07 | 2021-01-05 | 4.232 | 4,303,047 | -26,591 | 0.86% | 18,209,402 |
| 2020-12-28 | 2020-12-22 | 3.549 | 4,329,638 | +4,175 | 0.87% | 15,366,779 |
| 2020-12-23 | 2020-12-21 | 3.686 | 4,325,463 | +15,164 | 0.87% | 15,942,421 |
| 2020-12-22 | 2020-12-18 | 3.731 | 4,310,299 | -18,680 | 0.86% | 16,082,661 |
| 2020-12-10 | 2020-12-08 | 3.686 | 4,328,979 | +33,624 | 0.87% | 15,955,380 |
| 2020-12-08 | 2020-12-04 | 3.731 | 4,295,355 | +10,989 | 0.86% | 16,026,901 |
| 2020-12-07 | 2020-12-03 | 3.640 | 4,284,366 | +65,930 | 0.86% | 15,595,999 |
| 2020-12-01 | 2020-11-27 | 3.777 | 4,218,436 | +31,866 | 0.85% | 15,931,850 |
| 2020-11-30 | 2020-11-26 | 3.686 | 4,186,570 | +14,285 | 0.84% | 15,430,501 |
| 2020-11-23 | 2020-11-19 | 3.686 | 4,172,285 | +9,230 | 0.84% | 15,377,850 |
| 2020-11-19 | 2020-11-17 | 3.731 | 4,163,055 | +17,362 | 0.83% | 15,533,261 |
| 2020-11-13 | 2020-11-11 | 4.004 | 4,145,693 | +26,372 | 0.83% | 16,600,320 |
| 2020-11-04 | 2020-11-02 | 3.913 | 4,119,321 | +2,198 | 0.83% | 16,119,840 |
| 2020-10-27 | 2020-10-22 | 4.004 | 4,117,123 | +3,296 | 0.83% | 16,485,919 |
| 2020-10-15 | 2020-10-12 | 4.050 | 4,113,827 | +5,055 | 0.83% | 16,659,911 |
| 2020-10-12 | 2020-10-08 | 4.095 | 4,108,772 | +3,296 | 0.82% | 16,826,400 |
| 2020-10-09 | 2020-10-07 | 4.141 | 4,105,476 | +3,297 | 0.82% | 16,999,712 |
| 2020-10-07 | 2020-10-05 | 4.277 | 4,102,179 | +2,198 | 0.82% | 17,546,040 |
| 2020-09-29 | 2020-09-25 | 4.095 | 4,099,981 | -33,185 | 0.82% | 16,790,398 |
| 2020-09-25 | 2020-09-23 | 4.368 | 4,133,166 | -116,697 | 0.83% | 18,054,719 |
| 2020-09-21 | 2020-09-17 | 4.004 | 4,249,863 | +11,868 | 0.85% | 17,017,441 |
| 2020-09-18 | 2020-09-16 | 4.095 | 4,237,995 | -14,285 | 0.85% | 17,355,599 |
| 2020-09-14 | 2020-09-10 | 3.640 | 4,252,280 | +2,197 | 0.85% | 15,479,199 |
| 2020-09-11 | 2020-09-09 | 3.777 | 4,250,083 | -27,031 | 0.85% | 16,051,372 |
| 2020-09-04 | 2020-09-02 | 4.095 | 4,277,114 | -10,109 | 0.86% | 17,515,800 |
| 2020-09-01 | 2020-08-28 | 4.004 | 4,287,223 | -2,637 | 0.86% | 17,167,039 |
| 2020-08-26 | 2020-08-24 | 3.868 | 4,289,860 | +13,845 | 0.86% | 16,591,998 |
| 2020-07-14 | 2020-07-10 | 4.095 | 4,276,015 | -440 | 0.86% | 17,511,300 |
| 2020-07-09 | 2020-07-07 | 4.004 | 4,276,455 | +14,285 | 0.86% | 17,123,921 |
| 2020-07-07 | 2020-07-03 | 4.323 | 4,262,170 | +7,692 | 0.85% | 18,424,301 |
| 2020-07-02 | 2020-06-29 | 4.368 | 4,254,478 | -24,834 | 0.85% | 18,584,640 |
| 2020-06-30 | 2020-06-26 | 4.414 | 4,279,312 | +16,043 | 0.86% | 18,887,842 |
| 2020-06-29 | 2020-06-24 | 4.414 | 4,263,269 | +25,274 | 0.86% | 18,817,032 |
| 2020-06-26 | 2020-06-23 | 4.323 | 4,237,995 | -40,438 | 0.85% | 18,319,798 |
| 2020-06-24 | 2020-06-22 | 4.368 | 4,278,433 | +28,131 | 0.86% | 18,689,282 |
| 2020-06-23 | 2020-06-19 | 4.414 | 4,250,302 | -28,570 | 0.85% | 18,759,799 |
| 2020-06-22 | 2020-06-18 | 4.414 | 4,278,872 | +29,669 | 0.86% | 18,885,900 |
| 2020-06-19 | 2020-06-17 | 4.277 | 4,249,203 | -220 | 0.85% | 18,174,898 |
| 2020-06-18 | 2020-06-16 | 4.505 | 4,249,423 | -29,669 | 0.96% | 19,142,639 |
| 2020-06-16 | 2020-06-12 | 4.505 | 4,279,092 | -220 | 0.97% | 19,276,291 |
| 2020-06-01 | 2020-05-28 | 4.095 | 4,279,312 | +5,934 | 0.97% | 17,524,802 |
| 2020-05-29 | 2020-05-27 | 3.913 | 4,273,378 | +17,581 | 0.97% | 16,722,700 |
| 2020-05-19 | 2020-05-15 | 4.505 | 4,255,797 | -24,174 | 0.96% | 19,171,352 |
| 2020-04-27 | 2020-04-23 | 3.367 | 4,279,971 | -10,549 | 0.97% | 14,411,500 |
| 2020-04-24 | 2020-04-22 | 3.185 | 4,290,520 | -32,965 | 0.97% | 13,666,101 |
| 2020-04-23 | 2020-04-21 | 3.185 | 4,323,485 | -94,720 | 0.98% | 13,771,100 |
| 2020-04-07 | 2020-04-03 | 3.003 | 4,418,205 | +10,989 | 1.00% | 13,268,641 |
| 2020-04-02 | 2020-03-31 | 3.094 | 4,407,216 | -220 | 1.00% | 13,636,719 |
| 2020-04-01 | 2020-03-30 | 3.003 | 4,407,436 | -1,319 | 1.00% | 13,236,300 |
| 2020-03-31 | 2020-03-27 | 3.003 | 4,408,755 | -65,930 | 1.00% | 13,240,261 |
| 2020-03-27 | 2020-03-25 | 3.003 | 4,474,685 | +22,856 | 1.01% | 13,438,260 |
| 2020-03-26 | 2020-03-24 | 2.912 | 4,451,829 | +8,791 | 1.01% | 12,964,480 |
| 2020-03-25 | 2020-03-23 | 2.958 | 4,443,038 | +7,032 | 1.01% | 13,141,049 |
| 2020-03-24 | 2020-03-20 | 3.049 | 4,436,006 | -5,934 | 1.01% | 13,523,951 |
| 2020-03-23 | 2020-03-19 | 2.776 | 4,441,940 | +23,735 | 1.01% | 12,329,321 |
| 2020-03-20 | 2020-03-18 | 3.003 | 4,418,205 | -16,043 | 1.00% | 13,268,641 |
| 2020-03-18 | 2020-03-16 | 3.367 | 4,434,248 | -10,988 | 1.01% | 14,930,981 |
| 2020-03-11 | 2020-03-09 | 3.595 | 4,445,236 | +48,788 | 1.01% | 15,979,330 |
| 2020-03-10 | 2020-03-06 | 3.595 | 4,396,448 | +40,218 | 1.00% | 15,803,951 |
| 2020-03-09 | 2020-03-05 | 3.686 | 4,356,230 | -23,296 | 0.99% | 16,055,819 |
| 2020-03-06 | 2020-03-04 | 3.686 | 4,379,526 | -16,482 | 0.99% | 16,141,682 |
| 2020-03-03 | 2020-02-28 | 3.686 | 4,396,008 | -8,791 | 1.00% | 16,202,429 |
| 2020-03-02 | 2020-02-27 | 3.686 | 4,404,799 | +14,505 | 1.00% | 16,234,831 |
| 2020-02-27 | 2020-02-25 | 3.686 | 4,390,294 | +40,437 | 1.00% | 16,181,369 |
| 2020-02-25 | 2020-02-21 | 3.686 | 4,349,857 | +9,890 | 0.99% | 16,032,330 |
| 2020-02-24 | 2020-02-20 | 3.686 | 4,339,967 | +10,988 | 0.98% | 15,995,878 |
| 2020-02-21 | 2020-02-19 | 3.822 | 4,328,979 | -15,384 | 0.98% | 16,546,320 |
| 2020-02-20 | 2020-02-18 | 3.822 | 4,344,363 | +5,494 | 0.98% | 16,605,121 |
| 2020-02-18 | 2020-02-14 | 3.822 | 4,338,869 | +3,297 | 0.98% | 16,584,122 |
| 2020-02-17 | 2020-02-13 | 3.822 | 4,335,572 | +24,174 | 0.98% | 16,571,520 |
| 2020-02-12 | 2020-02-10 | 3.686 | 4,311,398 | +2,198 | 0.98% | 15,890,581 |
| 2020-02-11 | 2020-02-07 | 3.549 | 4,309,200 | +1,319 | 0.98% | 15,294,240 |
| 2020-02-06 | 2020-02-04 | 3.822 | 4,307,881 | +2,197 | 0.98% | 16,465,678 |
| 2020-02-05 | 2020-02-03 | 3.822 | 4,305,684 | -5,274 | 0.98% | 16,457,281 |
| 2020-02-04 | 2020-01-31 | 3.822 | 4,310,958 | +46,810 | 0.98% | 16,477,439 |
| 2020-02-03 | 2020-01-30 | 3.913 | 4,264,148 | +26,372 | 0.97% | 16,686,581 |
| 2020-01-31 | 2020-01-29 | 4.004 | 4,237,776 | +2,198 | 0.96% | 16,969,042 |
| 2020-01-30 | 2020-01-24 | 4.095 | 4,235,578 | -7,692 | 0.96% | 17,345,700 |
| 2020-01-23 | 2020-01-21 | 4.186 | 4,243,270 | +5,494 | 0.96% | 17,763,361 |
| 2020-01-10 | 2020-01-08 | 4.277 | 4,237,776 | +3,297 | 0.96% | 18,126,022 |
| 2019-12-19 | 2019-12-17 | 4.550 | 4,234,479 | -23,076 | 0.96% | 19,268,000 |
| 2019-12-12 | 2019-12-10 | 4.323 | 4,257,555 | +1,099 | 0.97% | 18,404,352 |
| 2019-12-10 | 2019-12-06 | 4.368 | 4,256,456 | +2,198 | 0.96% | 18,593,281 |
| 2019-12-09 | 2019-12-05 | 4.414 | 4,254,258 | +1,099 | 0.96% | 18,777,259 |
| 2019-12-05 | 2019-12-03 | 4.414 | 4,253,159 | +49,447 | 0.96% | 18,772,409 |
| 2019-12-04 | 2019-12-02 | 4.414 | 4,203,712 | +63,293 | 0.95% | 18,554,162 |
| 2019-12-02 | 2019-11-28 | 4.368 | 4,140,419 | +3,297 | 0.94% | 18,086,402 |
| 2019-11-27 | 2019-11-25 | 4.459 | 4,137,122 | +37,800 | 0.94% | 18,448,500 |
| 2019-11-26 | 2019-11-22 | 4.550 | 4,099,322 | +51,645 | 0.93% | 18,653,000 |
| 2019-11-25 | 2019-11-21 | 4.823 | 4,047,677 | +53,624 | 0.92% | 19,523,081 |
| 2019-11-22 | 2019-11-20 | 4.732 | 3,994,053 | +3,296 | 0.91% | 18,900,958 |
| 2019-11-21 | 2019-11-19 | 4.550 | 3,990,757 | +2,198 | 0.90% | 18,159,000 |
| 2019-11-20 | 2019-11-18 | 4.550 | 3,988,559 | +2,197 | 0.90% | 18,148,999 |
| 2019-11-19 | 2019-11-15 | 4.459 | 3,986,362 | +18,681 | 0.90% | 17,776,222 |
| 2019-11-18 | 2019-11-14 | 5.005 | 3,967,681 | +10,988 | 0.90% | 19,859,398 |
| 2019-11-15 | 2019-11-13 | 4.914 | 3,956,693 | +56,700 | 0.90% | 19,444,320 |
| 2019-11-12 | 2019-11-08 | 5.278 | 3,899,993 | +5,055 | 0.88% | 20,585,360 |
| 2019-11-11 | 2019-11-07 | 5.278 | 3,894,938 | +25,273 | 0.88% | 20,558,678 |
| 2019-11-08 | 2019-11-06 | 5.096 | 3,869,665 | +2,198 | 0.88% | 19,720,959 |
| 2019-11-07 | 2019-11-05 | 5.096 | 3,867,467 | +2,197 | 0.88% | 19,709,758 |
| 2019-11-06 | 2019-11-04 | 5.278 | 3,865,270 | +2,198 | 0.88% | 20,402,081 |
| 2019-11-05 | 2019-11-01 | 5.187 | 3,863,072 | +47,030 | 0.88% | 20,038,920 |
| 2019-11-04 | 2019-10-31 | 5.096 | 3,816,042 | -73,842 | 0.86% | 19,447,681 |
| 2019-11-01 | 2019-10-30 | 5.187 | 3,889,884 | +49,887 | 0.88% | 20,178,001 |
| 2019-10-31 | 2019-10-29 | 5.278 | 3,839,997 | +3,077 | 0.87% | 20,268,683 |
| 2019-10-30 | 2019-10-28 | 5.642 | 3,836,920 | +58,678 | 0.87% | 21,649,161 |
| 2019-10-29 | 2019-10-25 | 5.642 | 3,778,242 | +84,830 | 0.86% | 21,318,081 |
| 2019-10-28 | 2019-10-24 | 5.460 | 3,693,412 | +55,382 | 0.84% | 20,167,202 |
| 2019-10-25 | 2019-10-23 | 5.005 | 3,638,030 | +71,424 | 0.82% | 18,209,399 |
| 2019-10-24 | 2019-10-22 | 5.551 | 3,566,606 | +104,390 | 0.81% | 19,799,381 |
| 2019-10-23 | 2019-10-21 | 5.460 | 3,462,216 | -109,884 | 0.78% | 18,904,798 |
| 2019-10-22 | 2019-10-18 | 4.914 | 3,572,100 | -109,884 | 0.81% | 17,554,320 |
| 2019-10-21 | 2019-10-17 | 4.459 | 3,681,984 | -219,767 | 0.83% | 16,418,921 |
| 2019-10-16 | 2019-10-14 | 3.595 | 3,901,751 | -38,459 | 0.88% | 14,025,659 |
| 2019-10-02 | 2019-09-27 | 3.003 | 3,940,210 | +34,063 | 0.89% | 11,833,139 |
| 2019-09-30 | 2019-09-26 | 2.958 | 3,906,147 | +3,737 | 0.89% | 11,553,101 |
| 2019-09-27 | 2019-09-25 | 3.003 | 3,902,410 | +131,420 | 0.88% | 11,719,619 |
| 2019-09-24 | 2019-09-20 | 3.140 | 3,770,990 | +103,731 | 0.85% | 11,839,711 |
| 2019-09-23 | 2019-09-19 | 3.185 | 3,667,259 | +30,987 | 0.83% | 11,680,899 |
| 2019-09-20 | 2019-09-18 | 3.231 | 3,636,272 | +8,571 | 0.82% | 11,747,660 |
| 2019-09-16 | 2019-09-12 | 3.322 | 3,627,701 | +23,075 | 0.82% | 12,050,109 |
| 2019-09-12 | 2019-09-10 | 3.640 | 3,604,626 | +80,435 | 0.82% | 13,121,602 |
| 2019-09-10 | 2019-09-06 | 3.549 | 3,524,191 | +13,186 | 0.80% | 12,508,081 |
| 2019-09-06 | 2019-09-04 | 3.822 | 3,511,005 | +23,955 | 0.80% | 13,419,841 |
| 2019-09-05 | 2019-09-03 | 4.095 | 3,487,050 | +10,988 | 0.79% | 14,280,300 |
| 2019-09-04 | 2019-09-02 | 4.186 | 3,476,062 | +33,405 | 0.79% | 14,551,642 |
| 2019-09-03 | 2019-08-30 | 4.232 | 3,442,657 | +79,336 | 0.78% | 14,568,450 |
| 2019-09-02 | 2019-08-29 | 4.186 | 3,363,321 | +2,418 | 0.76% | 14,079,680 |
| 2019-08-29 | 2019-08-27 | 4.141 | 3,360,903 | +5,713 | 0.76% | 13,916,628 |
| 2019-08-16 | 2019-08-14 | 4.050 | 3,355,190 | -10,109 | 0.76% | 13,587,632 |
| 2019-07-30 | 2019-07-26 | 3.959 | 3,365,299 | -1,978 | 0.76% | 13,322,311 |
| 2019-07-29 | 2019-07-25 | 3.822 | 3,367,277 | -61,754 | 0.76% | 12,870,481 |
| 2019-07-26 | 2019-07-24 | 3.276 | 3,429,031 | -2,198 | 0.78% | 11,234,159 |
| 2019-07-11 | 2019-07-09 | 3.731 | 3,431,229 | -1,319 | 0.78% | 12,802,660 |
| 2019-07-08 | 2019-07-04 | 3.504 | 3,432,548 | -1,099 | 0.78% | 12,026,631 |
| 2019-07-05 | 2019-07-03 | 3.458 | 3,433,647 | -18,900 | 0.78% | 11,874,242 |
| 2019-07-04 | 2019-07-02 | 3.276 | 3,452,547 | -29,668 | 0.78% | 11,311,202 |
| 2019-07-03 | 2019-06-28 | 3.140 | 3,482,215 | -73,622 | 0.79% | 10,933,050 |
| 2019-07-02 | 2019-06-27 | 2.912 | 3,555,837 | -9,670 | 0.81% | 10,355,199 |
| 2019-06-27 | 2019-06-25 | 2.821 | 3,565,507 | +1,099 | 0.81% | 10,058,880 |
| 2019-06-26 | 2019-06-24 | 3.003 | 3,564,408 | -59,777 | 0.81% | 10,704,540 |
| 2019-06-25 | 2019-06-21 | 3.094 | 3,624,185 | -439 | 0.82% | 11,213,880 |
| 2019-06-17 | 2019-06-13 | 2.821 | 3,624,624 | +8,790 | 0.82% | 10,225,659 |
| 2019-06-12 | 2019-06-10 | 2.867 | 3,615,834 | +9,890 | 0.82% | 10,365,391 |
| 2019-03-18 | 2019-03-14 | 3.913 | 3,605,944 | +220 | 0.82% | 14,110,879 |
| 2019-03-11 | 2019-03-07 | 3.868 | 3,605,724 | +5,933 | 0.82% | 13,945,948 |
| 2019-03-07 | 2019-03-05 | 3.549 | 3,599,791 | +70,765 | 0.82% | 12,776,401 |
| 2019-01-24 | 2019-01-22 | 4.186 | 3,529,026 | -7,252 | 0.80% | 14,773,362 |
| 2019-01-03 | 2018-12-31 | 4.550 | 3,536,278 | +4,835 | 0.80% | 16,091,000 |
| 2018-12-12 | 2018-12-10 | 5.187 | 3,531,443 | -1,758 | 0.80% | 18,318,660 |
| 2018-12-10 | 2018-12-06 | 5.005 | 3,533,201 | +3,296 | 0.80% | 17,684,699 |
| 2018-11-27 | 2018-11-23 | 5.005 | 3,529,905 | +10,989 | 0.80% | 17,668,202 |
| 2018-11-23 | 2018-11-21 | 5.369 | 3,518,916 | +3,076 | 0.80% | 18,894,159 |
| 2018-11-21 | 2018-11-19 | 5.369 | 3,515,840 | -10,988 | 0.80% | 18,877,642 |
| 2018-11-20 | 2018-11-16 | 5.369 | 3,526,828 | -16,482 | 0.80% | 18,936,640 |
| 2018-11-13 | 2018-11-09 | 5.187 | 3,543,310 | -72,304 | 0.80% | 18,380,218 |
| 2018-11-12 | 2018-11-08 | 5.005 | 3,615,614 | -31,427 | 0.82% | 18,097,200 |
| 2018-11-08 | 2018-11-06 | 3.959 | 3,647,041 | -58,678 | 0.83% | 14,437,651 |
| 2018-11-07 | 2018-11-05 | 3.731 | 3,705,719 | -3,516 | 0.84% | 13,826,841 |
| 2018-10-24 | 2018-10-22 | 3.595 | 3,709,235 | +8,351 | 0.84% | 13,333,620 |
| 2018-10-16 | 2018-10-12 | 3.822 | 3,700,884 | -439 | 0.84% | 14,145,601 |
| 2018-10-12 | 2018-10-10 | 4.232 | 3,701,323 | -15,384 | 0.84% | 15,663,059 |
| 2018-10-11 | 2018-10-09 | 4.095 | 3,716,707 | -1,099 | 0.84% | 15,220,800 |
| 2018-10-10 | 2018-10-08 | 4.050 | 3,717,806 | -1,318 | 0.84% | 15,056,131 |
| 2018-10-05 | 2018-10-03 | 3.777 | 3,719,124 | -220 | 0.84% | 14,046,088 |
| 2018-10-04 | 2018-10-02 | 3.504 | 3,719,344 | -54,722 | 0.84% | 13,031,479 |
| 2018-10-03 | 2018-09-28 | 3.549 | 3,774,066 | -54,063 | 0.86% | 13,394,939 |
| 2018-10-02 | 2018-09-27 | 3.367 | 3,828,129 | -1,099 | 0.87% | 12,890,060 |
| 2018-09-26 | 2018-09-21 | 3.094 | 3,829,228 | +89,006 | 0.87% | 11,848,320 |
| 2018-09-12 | 2018-09-10 | 3.276 | 3,740,222 | +18,680 | 0.85% | 12,253,680 |
| 2018-08-28 | 2018-08-24 | 3.777 | 3,721,542 | +4,835 | 0.84% | 14,055,221 |
| 2018-08-27 | 2018-08-23 | 3.595 | 3,716,707 | +2,198 | 0.84% | 13,360,480 |
| 2018-08-10 | 2018-08-08 | 3.731 | 3,714,509 | +21,097 | 0.84% | 13,859,639 |
| 2018-08-07 | 2018-08-03 | 3.731 | 3,693,412 | +12,747 | 0.84% | 13,780,921 |
| 2018-08-06 | 2018-08-02 | 3.549 | 3,680,665 | +879 | 0.83% | 13,063,440 |
| 2018-08-01 | 2018-07-30 | 3.640 | 3,679,786 | +5,494 | 0.83% | 13,395,200 |
| 2018-07-23 | 2018-07-19 | 3.413 | 3,674,292 | +10,989 | 0.83% | 12,539,250 |
| 2018-07-20 | 2018-07-18 | 3.640 | 3,663,303 | -5,495 | 0.83% | 13,335,198 |
| 2018-07-17 | 2018-07-13 | 3.640 | 3,668,798 | +16,703 | 0.83% | 13,355,201 |
| 2018-07-09 | 2018-07-05 | 3.322 | 3,652,095 | +879 | 0.83% | 12,131,139 |
| 2018-07-04 | 2018-06-29 | 4.141 | 3,651,216 | +2,197 | 0.83% | 15,118,739 |
| 2018-06-07 | 2018-06-05 | 5.733 | 3,649,019 | -10,988 | 0.83% | 20,921,042 |
| 2018-06-05 | 2018-06-01 | 5.642 | 3,660,007 | -27,031 | 0.83% | 20,650,960 |
| 2018-05-31 | 2018-05-29 | 5.733 | 3,687,038 | -10,989 | 0.84% | 21,139,018 |
| 2018-05-30 | 2018-05-28 | 5.824 | 3,698,027 | -28,789 | 0.84% | 21,538,561 |
| 2018-05-29 | 2018-05-25 | 5.551 | 3,726,816 | -70,765 | 0.84% | 20,688,758 |
| 2018-05-28 | 2018-05-24 | 5.460 | 3,797,581 | -879 | 0.86% | 20,735,998 |
| 2018-05-24 | 2018-05-21 | 5.369 | 3,798,460 | -21,977 | 0.86% | 20,395,118 |
| 2018-05-23 | 2018-05-18 | 5.278 | 3,820,437 | -32,965 | 0.87% | 20,165,439 |
| 2018-05-08 | 2018-05-04 | 4.095 | 3,853,402 | -2,198 | 0.87% | 15,780,599 |
| 2018-05-03 | 2018-04-30 | 4.277 | 3,855,600 | +76,919 | 0.87% | 16,491,360 |
| 2018-04-16 | 2018-04-12 | 5.278 | 3,778,681 | +219 | 0.86% | 19,945,038 |
| 2018-04-13 | 2018-04-11 | 5.187 | 3,778,462 | +2,198 | 0.86% | 19,600,022 |
| 2018-04-12 | 2018-04-10 | 5.278 | 3,776,264 | -439 | 0.86% | 19,932,280 |
| 2018-04-04 | 2018-03-29 | 5.733 | 3,776,703 | +219 | 0.86% | 21,653,097 |
| 2018-03-27 | 2018-03-23 | 5.642 | 3,776,484 | +220 | 0.86% | 21,308,162 |
| 2018-03-21 | 2018-03-19 | 5.824 | 3,776,264 | +220 | 0.86% | 21,994,240 |
| 2018-03-16 | 2018-03-14 | 5.915 | 3,776,044 | +879 | 0.86% | 22,336,599 |
| 2018-03-15 | 2018-03-13 | 5.915 | 3,775,165 | +1,099 | 0.86% | 22,331,399 |
| 2018-03-07 | 2018-03-05 | 5.824 | 3,774,066 | +439 | 0.86% | 21,981,438 |
| 2018-03-06 | 2018-03-02 | 5.824 | 3,773,627 | +14,944 | 0.86% | 21,978,881 |
| 2018-03-05 | 2018-03-01 | 6.279 | 3,758,683 | -6,373 | 0.85% | 23,602,143 |
| 2018-03-02 | 2018-02-28 | 6.279 | 3,765,056 | -41,536 | 0.85% | 23,642,161 |
| 2018-03-01 | 2018-02-27 | 6.279 | 3,806,592 | -285,258 | 0.86% | 23,902,981 |
| 2018-02-27 | 2018-02-23 | 5.642 | 4,091,850 | +1,319 | 0.93% | 23,087,560 |
| 2018-02-26 | 2018-02-22 | 5.642 | 4,090,531 | -19,999 | 0.93% | 23,080,118 |
| 2018-02-23 | 2018-02-21 | 5.733 | 4,110,530 | +19,779 | 0.93% | 23,567,039 |
| 2018-02-22 | 2018-02-20 | 5.733 | 4,090,751 | +31,427 | 0.93% | 23,453,639 |
| 2018-02-21 | 2018-02-15 | 6.279 | 4,059,324 | +439 | 0.92% | 25,489,977 |
| 2018-02-20 | 2018-02-13 | 6.188 | 4,058,885 | +1,758 | 0.92% | 25,117,841 |
| 2018-02-14 | 2018-02-12 | 6.279 | 4,057,127 | +1,758 | 0.92% | 25,476,182 |
| 2018-02-13 | 2018-02-09 | 6.279 | 4,055,369 | +7,033 | 0.92% | 25,465,142 |
| 2018-02-12 | 2018-02-08 | 6.279 | 4,048,336 | +879 | 0.92% | 25,420,980 |
| 2018-02-09 | 2018-02-07 | 6.279 | 4,047,457 | +3,077 | 0.92% | 25,415,460 |
| 2018-02-08 | 2018-02-06 | 6.279 | 4,044,380 | +60,436 | 0.92% | 25,396,139 |
| 2018-02-07 | 2018-02-05 | 6.370 | 3,983,944 | +3,296 | 0.90% | 25,379,199 |
| 2018-02-06 | 2018-02-02 | 6.370 | 3,980,648 | +50,107 | 0.90% | 25,358,202 |
| 2018-02-02 | 2018-01-31 | 6.370 | 3,930,541 | +660 | 0.89% | 25,039,002 |
| 2018-02-01 | 2018-01-30 | 6.188 | 3,929,881 | +64,611 | 0.89% | 24,319,518 |
| 2018-01-30 | 2018-01-26 | 6.370 | 3,865,270 | +36,482 | 0.88% | 24,623,201 |
| 2018-01-29 | 2018-01-25 | 6.825 | 3,828,788 | +2,637 | 0.87% | 26,132,997 |
| 2018-01-26 | 2018-01-24 | 6.370 | 3,826,151 | +5,054 | 0.87% | 24,373,999 |
| 2018-01-25 | 2018-01-23 | 6.370 | 3,821,097 | +1,539 | 0.87% | 24,341,803 |
| 2018-01-24 | 2018-01-22 | 6.370 | 3,819,558 | +34,943 | 0.87% | 24,331,999 |
| 2018-01-23 | 2018-01-19 | 6.370 | 3,784,615 | +101,313 | 0.86% | 24,109,399 |
| 2018-01-10 | 2018-01-08 | 7.007 | 3,683,302 | -1,099 | 0.83% | 25,810,398 |
| 2017-12-27 | 2017-12-21 | 7.189 | 3,684,401 | +659 | 0.84% | 26,488,699 |
| 2017-12-20 | 2017-12-18 | 7.280 | 3,683,742 | +22,197 | 0.84% | 26,819,201 |
| 2017-12-19 | 2017-12-15 | 7.189 | 3,661,545 | +14,724 | 0.83% | 26,324,377 |
| 2017-12-08 | 2017-12-06 | 6.643 | 3,646,821 | +9,230 | 0.83% | 24,227,240 |
| 2017-12-07 | 2017-12-05 | 6.825 | 3,637,591 | -10,109 | 0.82% | 24,828,002 |
| 2017-12-06 | 2017-12-04 | 6.643 | 3,647,700 | +7,033 | 0.83% | 24,233,080 |
| 2017-12-05 | 2017-12-01 | 6.188 | 3,640,667 | -7,253 | 0.83% | 22,529,757 |
| 2017-12-01 | 2017-11-29 | 5.824 | 3,647,920 | +17,362 | 0.83% | 21,246,721 |
| 2017-11-30 | 2017-11-28 | 5.733 | 3,630,558 | -215,812 | 0.82% | 20,815,199 |
| 2017-11-29 | 2017-11-27 | 6.097 | 3,846,370 | +11,428 | 0.87% | 23,452,681 |
| 2017-11-27 | 2017-11-23 | 5.824 | 3,834,942 | +12,307 | 0.87% | 22,336,001 |
| 2017-11-24 | 2017-11-22 | 5.824 | 3,822,635 | -8,791 | 0.87% | 22,264,321 |
| 2017-11-23 | 2017-11-21 | 5.824 | 3,831,426 | +4,396 | 0.87% | 22,315,522 |
| 2017-11-21 | 2017-11-17 | 5.915 | 3,827,030 | -20,878 | 0.87% | 22,638,199 |
| 2017-11-20 | 2017-11-16 | 6.006 | 3,847,908 | +9,010 | 0.87% | 23,111,879 |
| 2017-11-14 | 2017-11-10 | 6.461 | 3,838,898 | +879 | 0.87% | 24,804,562 |
| 2017-11-09 | 2017-11-07 | 6.461 | 3,838,019 | +13,186 | 0.87% | 24,798,883 |
| 2017-11-08 | 2017-11-06 | 6.461 | 3,824,833 | -13,186 | 0.87% | 24,713,683 |
| 2017-11-06 | 2017-11-02 | 6.825 | 3,838,019 | -10,988 | 0.87% | 26,196,003 |
| 2017-11-03 | 2017-11-01 | 6.825 | 3,849,007 | +16,702 | 0.87% | 26,271,000 |
| 2017-11-02 | 2017-10-31 | 6.825 | 3,832,305 | +33,185 | 0.87% | 26,157,002 |
| 2017-11-01 | 2017-10-30 | 6.825 | 3,799,120 | +47,470 | 0.86% | 25,930,502 |
| 2017-10-30 | 2017-10-26 | 6.825 | 3,751,650 | -220 | 0.85% | 25,606,500 |
| 2017-10-27 | 2017-10-25 | 6.825 | 3,751,870 | +55,382 | 0.85% | 25,608,002 |
| 2017-10-23 | 2017-10-19 | 6.461 | 3,696,488 | +50,986 | 0.84% | 23,884,398 |
| 2017-10-20 | 2017-10-18 | 6.734 | 3,645,502 | +42,195 | 0.83% | 24,550,238 |
| 2017-10-19 | 2017-10-17 | 6.734 | 3,603,307 | -109,224 | 0.82% | 24,266,080 |
| 2017-10-18 | 2017-10-16 | 6.734 | 3,712,531 | +1,318 | 0.84% | 25,001,637 |
| 2017-10-16 | 2017-10-12 | 6.916 | 3,711,213 | -38,679 | 0.84% | 25,668,241 |
| 2017-10-13 | 2017-10-11 | 7.007 | 3,749,892 | -54,942 | 0.85% | 26,277,021 |
| 2017-10-11 | 2017-10-09 | 6.825 | 3,804,834 | +3,297 | 0.86% | 25,969,502 |
| 2017-10-04 | 2017-09-29 | 7.189 | 3,801,537 | -11,428 | 0.86% | 27,330,838 |
| 2017-10-03 | 2017-09-28 | 7.098 | 3,812,965 | +6,593 | 0.86% | 27,065,999 |
| 2017-09-29 | 2017-09-27 | 6.825 | 3,806,372 | -84,171 | 0.86% | 25,979,999 |
| 2017-09-28 | 2017-09-26 | 7.280 | 3,890,543 | +18,021 | 0.88% | 28,324,800 |
| 2017-09-27 | 2017-09-25 | 7.189 | 3,872,522 | +29,009 | 0.88% | 27,841,179 |
| 2017-09-26 | 2017-09-22 | 7.098 | 3,843,513 | -105,708 | 0.87% | 27,282,841 |
| 2017-09-25 | 2017-09-21 | 6.552 | 3,949,221 | -17,142 | 0.90% | 25,876,800 |
| 2017-09-22 | 2017-09-20 | 6.370 | 3,966,363 | +25,933 | 0.90% | 25,267,201 |
| 2017-09-21 | 2017-09-19 | 6.006 | 3,940,430 | +14,285 | 0.89% | 23,667,599 |
| 2017-09-19 | 2017-09-15 | 5.733 | 3,926,145 | +879 | 0.89% | 22,509,898 |
| 2017-09-15 | 2017-09-13 | 5.460 | 3,925,266 | +2,197 | 0.89% | 21,433,198 |
| 2017-09-12 | 2017-09-08 | 5.460 | 3,923,069 | +2,418 | 0.89% | 21,421,202 |
| 2017-09-07 | 2017-09-05 | 5.551 | 3,920,651 | +220 | 0.89% | 21,764,799 |
| 2017-09-06 | 2017-09-04 | 5.278 | 3,920,431 | +5,274 | 0.89% | 20,693,238 |
| 2017-09-05 | 2017-09-01 | 5.369 | 3,915,157 | +96,038 | 0.89% | 21,021,700 |
| 2017-09-04 | 2017-08-31 | 5.824 | 3,819,119 | +62,854 | 0.87% | 22,243,842 |
| 2017-09-01 | 2017-08-30 | 5.824 | 3,756,265 | +87,687 | 0.85% | 21,877,759 |
| 2017-08-31 | 2017-08-29 | 6.097 | 3,668,578 | +1,978 | 0.83% | 22,368,621 |
| 2017-08-30 | 2017-08-28 | 6.097 | 3,666,600 | +16,483 | 0.83% | 22,356,560 |
| 2017-08-29 | 2017-08-25 | 6.188 | 3,650,117 | +89,225 | 0.83% | 22,588,237 |
| 2017-08-25 | 2017-08-22 | 6.188 | 3,560,892 | +39,119 | 0.81% | 22,036,081 |
| 2017-08-24 | 2017-08-21 | 6.643 | 3,521,773 | +21,317 | 0.80% | 23,396,498 |
| 2017-08-22 | 2017-08-18 | 6.188 | 3,500,456 | +10,989 | 0.79% | 21,662,081 |
| 2017-08-21 | 2017-08-17 | 7.826 | 3,489,467 | +1,098 | 0.79% | 27,310,157 |
| 2017-08-17 | 2017-08-15 | 7.917 | 3,488,369 | +2,198 | 0.79% | 27,619,023 |
| 2017-08-15 | 2017-08-11 | 7.826 | 3,486,171 | +1,099 | 0.79% | 27,284,361 |
| 2017-08-14 | 2017-08-10 | 8.099 | 3,485,072 | -20,219 | 0.79% | 28,227,239 |
| 2017-07-25 | 2017-07-21 | 8.190 | 3,505,291 | +6,813 | 0.79% | 28,710,002 |
| 2017-07-07 | 2017-07-05 | 8.372 | 3,498,478 | -10,988 | 0.79% | 29,290,961 |
| 2017-07-04 | 2017-06-30 | 8.281 | 3,509,466 | -55,821 | 0.80% | 29,063,578 |
| 2017-06-30 | 2017-06-28 | 8.372 | 3,565,287 | -10,769 | 0.81% | 29,850,318 |
| 2017-06-28 | 2017-06-26 | 8.646 | 3,576,056 | +220 | 0.81% | 30,916,802 |
| 2017-06-15 | 2017-06-13 | 8.828 | 3,575,836 | -25,933 | 0.81% | 31,565,740 |
| 2017-06-14 | 2017-06-12 | 8.281 | 3,601,769 | -47,250 | 0.82% | 29,827,983 |
| 2017-06-13 | 2017-06-09 | 8.190 | 3,649,019 | -34,064 | 0.83% | 29,887,203 |
| 2017-06-12 | 2017-06-08 | 8.190 | 3,683,083 | -60,655 | 0.83% | 30,166,204 |
| 2017-06-09 | 2017-06-07 | 8.099 | 3,743,738 | -23,076 | 0.85% | 30,322,297 |
| 2017-06-07 | 2017-06-05 | 7.280 | 3,766,814 | -1,538 | 0.85% | 27,424,000 |
| 2017-05-31 | 2017-05-26 | 7.553 | 3,768,352 | -1,758 | 0.85% | 28,464,018 |
| 2017-05-26 | 2017-05-24 | 7.553 | 3,770,110 | -12,088 | 0.85% | 28,477,296 |
| 2017-05-25 | 2017-05-23 | 7.735 | 3,782,198 | +14,285 | 0.86% | 29,257,003 |
| 2017-05-24 | 2017-05-22 | 6.097 | 3,767,913 | -279,984 | 0.85% | 22,974,301 |
| 2017-05-22 | 2017-05-18 | 5.915 | 4,047,897 | -65,930 | 0.92% | 23,944,703 |
| 2017-05-19 | 2017-05-17 | 6.188 | 4,113,827 | -5,714 | 0.93% | 25,457,842 |
| 2017-05-18 | 2017-05-16 | 6.461 | 4,119,541 | -38,459 | 0.93% | 26,617,902 |
| 2017-05-17 | 2017-05-15 | 6.097 | 4,158,000 | -62,194 | 0.94% | 25,352,800 |
| 2017-05-10 | 2017-05-08 | 5.915 | 4,220,194 | -3,956 | 0.96% | 24,963,899 |
| 2017-05-08 | 2017-05-04 | 5.824 | 4,224,150 | -160,870 | 0.96% | 24,602,880 |
| 2017-04-26 | 2017-04-24 | 6.916 | 4,385,020 | -47,470 | 0.99% | 30,328,562 |
| 2017-04-19 | 2017-04-13 | 6.643 | 4,432,490 | -44,393 | 1.00% | 29,446,743 |
| 2017-04-07 | 2017-04-05 | 6.188 | 4,476,883 | -1,758 | 1.01% | 27,704,563 |
| 2017-03-31 | 2017-03-29 | 6.006 | 4,478,641 | +6,593 | 1.02% | 26,900,282 |
| 2017-03-24 | 2017-03-22 | 6.097 | 4,472,048 | +15,824 | 1.01% | 27,267,662 |
| 2017-03-23 | 2017-03-21 | 6.188 | 4,456,224 | +5,494 | 1.01% | 27,576,717 |
| 2017-03-22 | 2017-03-20 | 6.188 | 4,450,730 | +1,978 | 1.01% | 27,542,719 |
| 2017-03-21 | 2017-03-17 | 6.006 | 4,448,752 | +4,175 | 1.01% | 26,720,758 |
| 2017-03-20 | 2017-03-16 | 6.188 | 4,444,577 | -1,099 | 1.01% | 27,504,642 |
| 2017-03-14 | 2017-03-10 | 6.279 | 4,445,676 | +220 | 1.01% | 27,916,023 |
| 2017-03-13 | 2017-03-09 | 6.643 | 4,445,456 | +220 | 1.01% | 29,532,881 |
| 2017-03-10 | 2017-03-08 | 6.461 | 4,445,236 | +11,648 | 1.01% | 28,722,340 |
| 2017-03-08 | 2017-03-06 | 6.552 | 4,433,588 | +43,953 | 1.00% | 29,050,558 |
| 2017-03-07 | 2017-03-03 | 7.007 | 4,389,635 | -879 | 1.00% | 30,759,961 |
| 2017-03-06 | 2017-03-02 | 6.825 | 4,390,514 | +220 | 1.00% | 29,967,000 |
| 2017-02-24 | 2017-02-22 | 7.007 | 4,390,294 | +659 | 1.00% | 30,764,579 |
| 2017-02-21 | 2017-02-17 | 6.734 | 4,389,635 | -9,889 | 1.00% | 29,561,521 |
| 2017-02-17 | 2017-02-15 | 6.461 | 4,399,524 | -23,516 | 1.00% | 28,426,977 |
| 2017-02-10 | 2017-02-08 | 6.279 | 4,423,040 | -10,548 | 1.00% | 27,773,883 |
| 2017-02-07 | 2017-02-03 | 6.097 | 4,433,588 | -7,253 | 1.00% | 27,033,158 |
| 2017-01-23 | 2017-01-19 | 5.460 | 4,440,841 | +7,253 | 1.01% | 24,248,402 |
| 2017-01-12 | 2017-01-10 | 6.461 | 4,433,588 | -39,559 | 1.00% | 28,647,078 |
| 2017-01-09 | 2017-01-05 | 5.642 | 4,473,147 | -54,941 | 1.01% | 25,238,963 |
| 2017-01-05 | 2017-01-03 | 5.551 | 4,528,088 | +54,941 | 1.03% | 25,136,878 |
| 2017-01-04 | 2016-12-30 | 5.278 | 4,473,147 | -37,140 | 1.01% | 23,610,643 |
| 2017-01-03 | 2016-12-29 | 5.733 | 4,510,287 | -54,942 | 1.02% | 25,858,979 |
| 2016-12-14 | 2016-12-12 | 5.005 | 4,565,229 | +25,273 | 1.03% | 22,850,300 |
| 2016-12-12 | 2016-12-08 | 5.278 | 4,539,956 | +9,011 | 1.03% | 23,963,281 |
| 2016-12-09 | 2016-12-07 | 5.278 | 4,530,945 | +59,337 | 1.03% | 23,915,718 |
| 2016-12-07 | 2016-12-05 | 5.278 | 4,471,608 | +109,884 | 1.01% | 23,602,519 |
| 2016-11-21 | 2016-11-17 | 6.643 | 4,361,724 | +382,175 | 0.99% | 28,976,617 |
| 2016-11-18 | 2016-11-16 | 6.825 | 3,979,549 | +58,239 | 0.90% | 27,162,001 |
| 2016-11-10 | 2016-11-08 | 7.098 | 3,921,310 | +5,494 | 0.89% | 27,835,077 |
| 2016-11-07 | 2016-11-03 | 7.098 | 3,915,816 | -3,297 | 0.89% | 27,796,078 |
| 2016-11-04 | 2016-11-02 | 7.098 | 3,919,113 | +1,758 | 0.89% | 27,819,481 |
| 2016-09-08 | 2016-09-06 | 6.643 | 3,917,355 | +440 | 0.89% | 26,024,502 |
| 2016-09-06 | 2016-09-02 | 7.189 | 3,916,915 | +2,198 | 0.89% | 28,160,339 |
| 2016-08-22 | 2016-08-18 | 8.008 | 3,914,717 | +6,593 | 0.89% | 31,350,876 |
| 2016-08-19 | 2016-08-17 | 8.099 | 3,908,124 | +3,296 | 0.89% | 31,653,737 |
| 2016-06-29 | 2016-06-27 | 8.190 | 3,904,828 | -10,988 | 0.89% | 31,982,401 |
| 2016-06-10 | 2016-06-07 | 8.737 | 3,915,816 | +1,318 | 0.89% | 34,210,558 |
| 2016-05-30 | 2016-05-26 | 8.646 | 3,914,498 | +1,319 | 0.89% | 33,842,803 |
| 2016-05-19 | 2016-05-17 | 9.010 | 3,913,179 | -3,956 | 0.89% | 35,255,879 |
| 2016-05-17 | 2016-05-13 | 8.513 | 3,917,135 | -60,888 | 0.89% | 33,347,250 |
| 2016-05-16 | 2016-05-12 | 8.692 | 3,978,023 | -9,374 | 0.89% | 34,578,560 |
| 2016-05-13 | 2016-05-11 | 10.395 | 3,987,397 | +4,018 | 0.89% | 41,449,123 |
| 2016-05-10 | 2016-05-06 | 9.051 | 3,983,379 | -11,383 | 0.89% | 36,052,956 |
| 2016-05-09 | 2016-05-05 | 8.513 | 3,994,762 | +11,383 | 0.89% | 34,008,102 |
| 2016-05-03 | 2016-04-28 | 8.334 | 3,983,379 | -2,232 | 0.89% | 33,197,277 |
| 2016-04-29 | 2016-04-27 | 8.692 | 3,985,611 | -2,232 | 0.89% | 34,644,518 |
| 2016-04-28 | 2016-04-26 | 8.603 | 3,987,843 | -2,410 | 0.89% | 34,306,559 |
| 2016-04-26 | 2016-04-22 | 8.782 | 3,990,253 | +6,874 | 0.89% | 35,042,444 |
| 2016-04-18 | 2016-04-14 | 9.589 | 3,983,379 | -42,405 | 0.89% | 38,194,716 |
| 2016-04-14 | 2016-04-12 | 9.768 | 4,025,784 | -13,391 | 0.90% | 39,322,837 |
| 2016-03-30 | 2016-03-24 | 9.589 | 4,039,175 | -447 | 0.90% | 38,729,717 |
| 2016-03-11 | 2016-03-09 | 9.140 | 4,039,622 | -55,796 | 0.90% | 36,924,003 |
| 2016-03-04 | 2016-03-02 | 9.320 | 4,095,418 | -3,570 | 0.91% | 38,168,004 |
| 2016-03-02 | 2016-02-29 | 8.424 | 4,098,988 | -13,168 | 0.91% | 34,528,076 |
| 2016-02-23 | 2016-02-19 | 8.244 | 4,112,156 | -5,580 | 0.92% | 33,901,998 |
| 2016-01-27 | 2016-01-25 | 8.065 | 4,117,736 | +9,151 | 0.92% | 33,210,001 |
| 2016-01-26 | 2016-01-22 | 8.244 | 4,108,585 | +1,116 | 0.92% | 33,872,557 |
| 2016-01-25 | 2016-01-21 | 8.244 | 4,107,469 | +11,159 | 0.92% | 33,863,356 |
| 2016-01-22 | 2016-01-20 | 8.872 | 4,096,310 | -34,147 | 0.91% | 36,340,918 |
| 2016-01-13 | 2016-01-11 | 9.409 | 4,130,457 | +11,159 | 0.92% | 38,864,697 |
| 2016-01-05 | 2015-12-31 | 9.678 | 4,119,298 | -44,414 | 0.92% | 39,867,118 |
| 2015-12-17 | 2015-12-15 | 9.499 | 4,163,712 | -1,339 | 0.93% | 39,550,723 |
| 2015-12-10 | 2015-12-08 | 9.768 | 4,165,051 | +1,116 | 0.93% | 40,683,162 |
| 2015-12-08 | 2015-12-04 | 10.216 | 4,163,935 | +44,414 | 0.93% | 42,537,961 |
| 2015-12-03 | 2015-12-01 | 10.574 | 4,119,521 | -48,878 | 0.92% | 43,560,876 |
| 2015-11-30 | 2015-11-26 | 9.140 | 4,168,399 | -223 | 0.93% | 38,101,084 |
| 2015-11-24 | 2015-11-20 | 9.051 | 4,168,622 | -20,309 | 0.93% | 37,729,563 |
| 2015-11-19 | 2015-11-17 | 9.320 | 4,188,931 | -4,464 | 0.93% | 39,039,516 |
| 2015-11-18 | 2015-11-16 | 9.230 | 4,193,395 | +16,739 | 0.94% | 38,705,339 |
| 2015-11-17 | 2015-11-13 | 9.678 | 4,176,656 | +17,854 | 0.93% | 40,422,237 |
| 2015-11-16 | 2015-11-12 | 10.126 | 4,158,802 | +11,160 | 0.93% | 42,112,844 |
| 2015-11-12 | 2015-11-10 | 10.485 | 4,147,642 | +5,579 | 0.93% | 43,486,555 |
| 2015-11-06 | 2015-11-04 | 10.664 | 4,142,063 | +11,159 | 0.92% | 44,170,421 |
| 2015-11-05 | 2015-11-03 | 10.933 | 4,130,904 | +9,151 | 0.92% | 45,161,963 |
| 2015-11-04 | 2015-11-02 | 10.843 | 4,121,753 | -30,576 | 0.92% | 44,692,558 |
| 2015-11-03 | 2015-10-30 | 10.753 | 4,152,329 | -133,464 | 0.93% | 44,651,997 |
| 2015-11-02 | 2015-10-29 | 10.664 | 4,285,793 | -2,901 | 0.96% | 45,703,139 |
| 2015-10-30 | 2015-10-28 | 10.843 | 4,288,694 | -6,696 | 0.96% | 46,502,715 |
| 2015-10-28 | 2015-10-26 | 10.933 | 4,295,390 | -29,014 | 0.96% | 46,960,241 |
| 2015-10-27 | 2015-10-23 | 11.112 | 4,324,404 | +29,014 | 0.97% | 48,052,482 |
| 2015-10-26 | 2015-10-22 | 10.933 | 4,295,390 | -16,739 | 0.96% | 46,960,241 |
| 2015-10-23 | 2015-10-20 | 10.216 | 4,312,129 | +670 | 0.96% | 44,051,883 |
| 2015-10-15 | 2015-10-13 | 9.589 | 4,311,459 | +54,457 | 0.96% | 41,340,518 |
| 2015-10-13 | 2015-10-09 | 9.051 | 4,257,002 | +14,507 | 0.95% | 38,529,477 |
| 2015-09-29 | 2015-09-24 | 8.872 | 4,242,495 | -88,381 | 0.95% | 37,637,816 |
| 2015-09-25 | 2015-09-23 | 8.961 | 4,330,876 | +11,159 | 0.97% | 38,809,999 |
| 2015-09-22 | 2015-09-18 | 8.692 | 4,319,717 | -2,455 | 0.96% | 37,548,700 |
| 2015-09-21 | 2015-09-17 | 8.692 | 4,322,172 | +5,133 | 0.96% | 37,570,040 |
| 2015-09-18 | 2015-09-16 | 8.424 | 4,317,039 | +81,016 | 0.96% | 36,364,842 |
| 2015-09-17 | 2015-09-15 | 8.244 | 4,236,023 | +30,130 | 0.95% | 34,923,199 |
| 2015-09-15 | 2015-09-11 | 8.065 | 4,205,893 | +1,562 | 0.94% | 33,920,997 |
| 2015-09-11 | 2015-09-09 | 8.334 | 4,204,331 | +3,124 | 0.94% | 35,038,679 |
| 2015-09-01 | 2015-08-28 | 8.603 | 4,201,207 | +44,414 | 0.94% | 36,142,084 |
| 2015-08-20 | 2015-08-18 | 8.244 | 4,156,793 | -15,623 | 0.93% | 34,270,000 |
| 2015-08-12 | 2015-08-10 | 8.782 | 4,172,416 | +447 | 0.93% | 36,642,201 |
| 2015-08-11 | 2015-08-07 | 8.513 | 4,171,969 | +10,043 | 0.93% | 35,516,696 |
| 2015-08-07 | 2015-08-05 | 8.244 | 4,161,926 | +2,678 | 0.93% | 34,312,318 |
| 2015-08-06 | 2015-08-04 | 8.513 | 4,159,248 | +11,159 | 0.93% | 35,408,400 |
| 2015-07-30 | 2015-07-28 | 9.409 | 4,148,089 | -6,026 | 0.93% | 39,030,602 |
| 2015-07-29 | 2015-07-27 | 9.589 | 4,154,115 | -1,562 | 0.93% | 39,831,822 |
| 2015-07-27 | 2015-07-23 | 10.126 | 4,155,677 | +11,159 | 0.93% | 42,081,199 |
| 2015-07-22 | 2015-07-20 | 10.395 | 4,144,518 | +3,348 | 0.93% | 43,082,401 |
| 2015-07-21 | 2015-07-17 | 10.485 | 4,141,170 | +1,562 | 0.92% | 43,418,699 |
| 2015-07-20 | 2015-07-16 | 10.037 | 4,139,608 | +2,902 | 0.92% | 41,547,521 |
| 2015-07-17 | 2015-07-15 | 10.485 | 4,136,706 | -1,563 | 0.92% | 43,371,895 |
| 2015-07-15 | 2015-07-13 | 11.022 | 4,138,269 | +1,786 | 0.92% | 45,613,323 |
| 2015-07-14 | 2015-07-10 | 9.947 | 4,136,483 | -4,241 | 0.92% | 41,145,477 |
| 2015-07-13 | 2015-07-09 | 9.230 | 4,140,724 | -4,910 | 0.92% | 38,219,182 |
| 2015-07-10 | 2015-07-08 | 8.334 | 4,145,634 | -18,970 | 0.93% | 34,549,502 |
| 2015-07-09 | 2015-07-07 | 9.499 | 4,164,604 | -6,696 | 0.93% | 39,559,196 |
| 2015-07-08 | 2015-07-06 | 9.768 | 4,171,300 | +43,298 | 0.93% | 40,744,201 |
| 2015-07-03 | 2015-06-30 | 12.098 | 4,128,002 | -426,950 | 0.92% | 49,939,196 |
| 2015-07-02 | 2015-06-29 | 10.753 | 4,554,952 | -211,355 | 1.02% | 48,981,596 |
| 2015-06-30 | 2015-06-26 | 11.202 | 4,766,307 | -450,385 | 1.06% | 53,389,998 |
| 2015-06-29 | 2015-06-25 | 11.470 | 5,216,692 | -317,813 | 1.16% | 59,837,446 |
| 2015-06-26 | 2015-06-24 | 11.829 | 5,534,505 | -357,317 | 1.24% | 65,466,722 |
| 2015-06-25 | 2015-06-23 | 12.277 | 5,891,822 | +7,812 | 1.32% | 72,333,264 |
| 2015-06-24 | 2015-06-22 | 12.635 | 5,884,010 | +162,924 | 1.31% | 74,346,477 |
| 2015-06-22 | 2015-06-18 | 13.083 | 5,721,086 | +55,796 | 1.28% | 74,851,277 |
| 2015-06-19 | 2015-06-17 | 12.994 | 5,665,290 | -2,679 | 1.26% | 73,613,595 |
| 2015-06-17 | 2015-06-15 | 13.531 | 5,667,969 | -223 | 1.27% | 76,695,926 |
| 2015-06-16 | 2015-06-12 | 13.442 | 5,668,192 | -1,116 | 1.27% | 76,191,003 |
| 2015-06-15 | 2015-06-11 | 13.442 | 5,669,308 | -49,100 | 1.27% | 76,206,004 |
| 2015-06-11 | 2015-06-09 | 12.725 | 5,718,408 | +47,984 | 1.28% | 72,766,479 |
| 2015-06-10 | 2015-06-08 | 13.173 | 5,670,424 | +21,649 | 1.27% | 74,696,585 |
| 2015-06-09 | 2015-06-05 | 13.621 | 5,648,775 | +1,116 | 1.26% | 76,942,403 |
| 2015-06-08 | 2015-06-04 | 13.442 | 5,647,659 | +1,339 | 1.26% | 75,915,002 |
| 2015-06-05 | 2015-06-03 | 13.621 | 5,646,320 | +4,464 | 1.26% | 76,908,963 |
| 2015-06-04 | 2015-06-02 | 13.800 | 5,641,856 | +8,927 | 1.26% | 77,859,319 |
| 2015-06-03 | 2015-06-01 | 13.531 | 5,632,929 | -55,796 | 1.26% | 76,221,783 |
| 2015-06-02 | 2015-05-29 | 13.531 | 5,688,725 | +10,044 | 1.27% | 76,976,785 |
| 2015-06-01 | 2015-05-28 | 13.442 | 5,678,681 | -2,902 | 1.27% | 76,331,995 |
| 2015-05-29 | 2015-05-27 | 13.711 | 5,681,583 | +55,796 | 1.27% | 77,898,423 |
| 2015-05-28 | 2015-05-26 | 14.248 | 5,625,787 | -6,695 | 1.26% | 80,158,262 |
| 2015-05-27 | 2015-05-22 | 14.338 | 5,632,482 | +15,622 | 1.26% | 80,758,394 |
| 2015-05-21 | 2015-05-19 | 14.069 | 5,616,860 | -4,220,177 | 1.25% | 79,024,386 |
| 2015-05-20 | 2015-05-18 | 14.069 | 9,837,037 | -375,937 | 2.20% | 138,398,645 |
| 2015-05-18 | 2015-05-14 | 14.414 | 10,212,974 | -11,586 | 2.20% | 147,213,835 |
| 2015-05-15 | 2015-05-13 | 14.501 | 10,224,560 | -46,343 | 2.20% | 148,263,360 |
| 2015-05-14 | 2015-05-12 | 13.897 | 10,270,903 | +8,574 | 2.21% | 142,729,726 |
| 2015-05-13 | 2015-05-11 | 13.810 | 10,262,329 | +3,012 | 2.21% | 141,724,797 |
| 2015-05-12 | 2015-05-08 | 13.724 | 10,259,317 | +46,343 | 2.21% | 140,797,681 |
| 2015-05-11 | 2015-05-07 | 13.983 | 10,212,974 | +22,012 | 2.20% | 142,806,235 |
| 2015-05-08 | 2015-05-06 | 14.328 | 10,190,962 | -8,341 | 2.19% | 146,016,925 |
| 2015-05-07 | 2015-05-05 | 14.242 | 10,199,303 | +9,268 | 2.19% | 145,256,096 |
| 2015-05-06 | 2015-05-04 | 14.501 | 10,190,035 | -50,977 | 2.19% | 147,762,723 |
| 2015-05-04 | 2015-04-29 | 13.120 | 10,241,012 | -41,476 | 2.20% | 134,358,885 |
| 2015-04-30 | 2015-04-28 | 13.120 | 10,282,488 | +6,951 | 2.21% | 134,903,037 |
| 2015-04-29 | 2015-04-27 | 13.206 | 10,275,537 | +695 | 2.21% | 135,698,762 |
| 2015-04-27 | 2015-04-23 | 13.120 | 10,274,842 | -106,588 | 2.21% | 134,802,724 |
| 2015-04-24 | 2015-04-22 | 13.206 | 10,381,430 | -5,792 | 2.23% | 137,097,186 |
| 2015-04-23 | 2015-04-21 | 13.206 | 10,387,222 | +57,928 | 2.23% | 137,173,675 |
| 2015-04-22 | 2015-04-20 | 13.206 | 10,329,294 | +67,197 | 2.22% | 136,408,677 |
| 2015-04-21 | 2015-04-17 | 14.069 | 10,262,097 | -19,001 | 2.21% | 144,378,873 |
| 2015-04-20 | 2015-04-16 | 14.328 | 10,281,098 | +2,781 | 2.21% | 147,308,401 |
| 2015-04-17 | 2015-04-15 | 14.932 | 10,278,317 | +88,282 | 2.21% | 153,478,674 |
| 2015-04-16 | 2015-04-14 | 15.019 | 10,190,035 | -1,853 | 2.19% | 153,039,963 |
| 2015-04-15 | 2015-04-13 | 15.105 | 10,191,888 | -57,697 | 2.19% | 153,947,493 |
| 2015-04-14 | 2015-04-10 | 13.810 | 10,249,585 | -344,094 | 2.20% | 141,548,800 |
| 2015-04-13 | 2015-04-09 | 13.379 | 10,593,679 | +8,342 | 2.28% | 141,728,906 |
| 2015-04-10 | 2015-04-08 | 12.861 | 10,585,337 | -85,965 | 2.28% | 136,135,342 |
| 2015-04-09 | 2015-04-02 | 11.739 | 10,671,302 | -31,050 | 2.29% | 125,266,876 |
| 2015-04-08 | 2015-04-01 | 11.998 | 10,702,352 | +23,171 | 2.30% | 128,402,642 |
| 2015-04-02 | 2015-03-31 | 11.998 | 10,679,181 | +8,806 | 2.30% | 128,124,645 |
| 2015-04-01 | 2015-03-30 | 11.739 | 10,670,375 | +34,756 | 2.29% | 125,255,994 |
| 2015-03-30 | 2015-03-26 | 12.515 | 10,635,619 | +51,441 | 2.29% | 133,110,006 |
| 2015-03-26 | 2015-03-24 | 12.947 | 10,584,178 | +11,585 | 2.28% | 137,033,996 |
| 2015-03-25 | 2015-03-23 | 13.206 | 10,572,593 | +24,098 | 2.27% | 139,621,684 |
| 2015-03-24 | 2015-03-20 | 13.120 | 10,548,495 | +34,757 | 2.27% | 138,392,966 |
| 2015-03-20 | 2015-03-18 | 13.033 | 10,513,738 | -8,573 | 2.26% | 137,029,485 |
| 2015-03-19 | 2015-03-17 | 12.947 | 10,522,311 | -29,659 | 2.26% | 136,233,000 |
| 2015-03-17 | 2015-03-13 | 12.947 | 10,551,970 | +3,475 | 2.27% | 136,616,997 |
| 2015-03-16 | 2015-03-12 | 12.861 | 10,548,495 | +8,574 | 2.27% | 135,661,526 |
| 2015-03-13 | 2015-03-11 | 12.688 | 10,539,921 | +6,951 | 2.27% | 133,731,778 |
| 2015-03-06 | 2015-03-04 | 13.638 | 10,532,970 | +1,159 | 2.26% | 143,644,123 |
| 2015-03-05 | 2015-03-03 | 12.947 | 10,531,811 | -57,928 | 2.26% | 136,355,997 |
| 2015-02-27 | 2015-02-25 | 11.911 | 10,589,739 | -2,318 | 2.28% | 126,137,515 |
| 2015-02-25 | 2015-02-23 | 12.515 | 10,592,057 | +57,929 | 2.28% | 132,564,806 |
| 2015-02-16 | 2015-02-12 | 11.825 | 10,534,128 | +2,317 | 2.26% | 124,565,876 |
| 2015-02-13 | 2015-02-11 | 12.084 | 10,531,811 | +6,719 | 2.26% | 127,265,598 |
| 2015-02-10 | 2015-02-06 | 12.257 | 10,525,092 | +2,549 | 2.26% | 129,001,326 |
| 2015-02-09 | 2015-02-05 | 12.861 | 10,522,543 | +28,964 | 2.26% | 135,327,764 |
| 2015-02-04 | 2015-02-02 | 13.638 | 10,493,579 | -8,110 | 2.26% | 143,106,926 |
| 2015-02-03 | 2015-01-30 | 13.724 | 10,501,689 | -26,878 | 2.26% | 144,123,966 |
| 2015-02-02 | 2015-01-29 | 13.810 | 10,528,567 | +28,964 | 2.26% | 145,401,597 |
| 2015-01-26 | 2015-01-22 | 14.673 | 10,499,603 | +1,622 | 2.26% | 154,064,198 |
| 2015-01-21 | 2015-01-19 | 14.155 | 10,497,981 | -5,793 | 2.26% | 148,603,678 |
| 2015-01-19 | 2015-01-15 | 14.673 | 10,503,774 | -24,330 | 2.26% | 154,125,401 |
| 2015-01-16 | 2015-01-14 | 14.846 | 10,528,104 | -92,685 | 2.26% | 156,299,843 |
| 2015-01-15 | 2015-01-13 | 15.019 | 10,620,789 | -22,013 | 2.28% | 159,509,281 |
| 2015-01-14 | 2015-01-12 | 15.536 | 10,642,802 | -2,548 | 2.29% | 165,351,605 |
| 2015-01-13 | 2015-01-09 | 16.486 | 10,645,350 | +2,317 | 2.29% | 175,498,432 |
| 2015-01-09 | 2015-01-07 | 16.141 | 10,643,033 | +1,158 | 2.29% | 171,785,674 |
| 2015-01-07 | 2015-01-05 | 16.400 | 10,641,875 | -8,805 | 2.29% | 174,522,603 |
| 2015-01-05 | 2014-12-31 | 16.659 | 10,650,680 | -39,159 | 2.29% | 177,424,902 |
| 2015-01-02 | 2014-12-29 | 16.227 | 10,689,839 | +61,867 | 2.30% | 173,463,834 |
| 2014-12-30 | 2014-12-24 | 15.795 | 10,627,972 | +70,209 | 2.28% | 167,873,220 |
| 2014-12-29 | 2014-12-22 | 16.141 | 10,557,763 | +100,332 | 2.27% | 170,409,359 |
| 2014-12-23 | 2014-12-19 | 15.450 | 10,457,431 | +2,317 | 2.25% | 161,568,974 |
| 2014-12-18 | 2014-12-16 | 14.242 | 10,455,114 | +463 | 2.25% | 148,899,296 |
| 2014-12-15 | 2014-12-11 | 14.414 | 10,454,651 | +1,622 | 2.25% | 150,697,462 |
| 2014-12-12 | 2014-12-10 | 14.760 | 10,453,029 | +232 | 2.25% | 154,283,042 |
| 2014-12-11 | 2014-12-09 | 14.673 | 10,452,797 | +23,866 | 2.25% | 153,377,398 |
| 2014-12-10 | 2014-12-08 | 14.328 | 10,428,931 | +3,939 | 2.24% | 149,426,564 |
| 2014-12-09 | 2014-12-05 | 15.105 | 10,424,992 | +11,123 | 2.24% | 157,468,506 |
| 2014-12-08 | 2014-12-04 | 15.191 | 10,413,869 | +2,317 | 2.24% | 158,199,354 |
| 2014-12-05 | 2014-12-03 | 15.191 | 10,411,552 | -11,354 | 2.24% | 158,164,156 |
| 2014-12-04 | 2014-12-02 | 15.105 | 10,422,906 | +1,158 | 2.24% | 157,436,997 |
| 2014-12-03 | 2014-12-01 | 15.364 | 10,421,748 | +4,403 | 2.24% | 160,118,126 |
| 2014-12-02 | 2014-11-28 | 15.968 | 10,417,345 | +19,232 | 2.24% | 166,344,599 |
| 2014-12-01 | 2014-11-27 | 15.968 | 10,398,113 | -3,707 | 2.24% | 166,037,501 |
| 2014-11-28 | 2014-11-26 | 17.004 | 10,401,820 | -9,037 | 2.24% | 176,870,535 |
| 2014-11-27 | 2014-11-25 | 17.435 | 10,410,857 | +17,842 | 2.24% | 181,517,198 |
| 2014-11-26 | 2014-11-24 | 18.299 | 10,393,015 | -179,346 | 2.23% | 190,176,716 |
| 2014-11-25 | 2014-11-21 | 18.040 | 10,572,361 | -7,878 | 2.27% | 190,720,861 |
| 2014-11-24 | 2014-11-20 | 18.385 | 10,580,239 | +1,158 | 2.27% | 194,515,857 |
| 2014-11-21 | 2014-11-19 | 19.421 | 10,579,081 | -17,378 | 2.27% | 205,452,007 |
| 2014-11-20 | 2014-11-18 | 17.694 | 10,596,459 | +7,183 | 2.28% | 187,497,099 |
| 2014-11-19 | 2014-11-17 | 17.522 | 10,589,276 | -6,025 | 2.28% | 185,542,000 |
| 2014-11-18 | 2014-11-14 | 15.709 | 10,595,301 | +3,476 | 2.28% | 166,442,648 |
| 2014-11-17 | 2014-11-13 | 15.795 | 10,591,825 | +13,671 | 2.28% | 167,302,263 |
| 2014-11-14 | 2014-11-12 | 15.278 | 10,578,154 | +7,415 | 2.27% | 161,608,084 |
| 2014-11-13 | 2014-11-11 | 15.105 | 10,570,739 | +13,208 | 2.27% | 159,670,001 |
| 2014-11-12 | 2014-11-10 | 15.278 | 10,557,531 | +695 | 2.27% | 161,293,015 |
| 2014-11-10 | 2014-11-06 | 15.882 | 10,556,836 | +22,244 | 2.27% | 167,660,797 |
| 2014-11-07 | 2014-11-05 | 15.882 | 10,534,592 | -2,085 | 2.26% | 167,307,524 |
| 2014-11-03 | 2014-10-30 | 13.120 | 10,536,677 | -47,501 | 2.27% | 138,237,918 |
| 2014-10-31 | 2014-10-29 | 13.810 | 10,584,178 | -10,427 | 2.28% | 146,169,596 |
| 2014-10-29 | 2014-10-27 | 14.155 | 10,594,605 | -4,171 | 2.28% | 149,971,435 |
| 2014-10-23 | 2014-10-21 | 14.069 | 10,598,776 | -232 | 2.28% | 149,115,657 |
| 2014-10-21 | 2014-10-17 | 13.810 | 10,599,008 | +1,159 | 2.28% | 146,374,401 |
| 2014-10-16 | 2014-10-14 | 14.673 | 10,597,849 | +179,577 | 2.28% | 155,505,795 |
| 2014-10-15 | 2014-10-13 | 14.760 | 10,418,272 | +58,392 | 2.24% | 153,770,041 |
| 2014-10-14 | 2014-10-10 | 14.501 | 10,359,880 | +23,171 | 2.23% | 150,225,596 |
| 2014-10-10 | 2014-10-08 | 15.278 | 10,336,709 | +695 | 2.22% | 157,919,400 |
| 2014-10-09 | 2014-10-07 | 15.536 | 10,336,014 | -6,720 | 2.22% | 160,585,202 |
| 2014-10-08 | 2014-10-06 | 15.536 | 10,342,734 | +696 | 2.22% | 160,689,607 |
| 2014-10-07 | 2014-10-03 | 14.673 | 10,342,038 | +9,732 | 2.22% | 151,752,194 |
| 2014-10-06 | 2014-09-30 | 14.587 | 10,332,306 | +75,770 | 2.22% | 150,717,573 |
| 2014-10-03 | 2014-09-29 | 14.673 | 10,256,536 | +163,125 | 2.21% | 150,497,595 |
| 2014-09-30 | 2014-09-26 | 15.105 | 10,093,411 | +161,968 | 2.17% | 152,460,007 |
| 2014-09-29 | 2014-09-25 | 15.105 | 9,931,443 | +7,183 | 2.14% | 150,013,496 |
| 2014-09-26 | 2014-09-24 | 15.364 | 9,924,260 | +170,540 | 2.13% | 152,474,797 |
| 2014-09-25 | 2014-09-23 | 15.191 | 9,753,720 | +63,953 | 2.10% | 148,170,887 |
| 2014-09-24 | 2014-09-22 | 15.536 | 9,689,767 | +53,758 | 2.08% | 150,544,803 |
| 2014-09-23 | 2014-09-19 | 16.141 | 9,636,009 | -115,857 | 2.07% | 155,531,633 |
| 2014-09-22 | 2014-09-18 | 16.486 | 9,751,866 | +153,162 | 2.10% | 160,768,523 |
| 2014-09-19 | 2014-09-17 | 16.572 | 9,598,704 | +123,503 | 2.06% | 159,072,005 |
| 2014-09-18 | 2014-09-16 | 16.572 | 9,475,201 | +160,577 | 2.04% | 157,025,284 |
| 2014-09-17 | 2014-09-15 | 16.572 | 9,314,624 | +349,655 | 2.00% | 154,364,164 |
| 2014-09-16 | 2014-09-12 | 16.659 | 8,964,969 | +175,638 | 1.93% | 149,343,398 |
| 2014-09-15 | 2014-09-11 | 16.659 | 8,789,331 | +618,673 | 1.89% | 146,417,524 |
| 2014-09-11 | 2014-09-08 | 17.090 | 8,170,658 | +6,488 | 1.76% | 139,637,528 |
| 2014-09-10 | 2014-09-05 | 17.349 | 8,164,170 | +12,745 | 1.76% | 141,640,687 |
| 2014-09-08 | 2014-09-04 | 17.349 | 8,151,425 | +24,561 | 1.75% | 141,419,573 |
| 2014-09-05 | 2014-09-03 | 17.349 | 8,126,864 | +43,794 | 1.75% | 140,993,463 |
| 2014-09-04 | 2014-09-02 | 18.557 | 8,083,070 | +2,085 | 1.74% | 150,001,198 |
| 2014-09-02 | 2014-08-29 | 18.385 | 8,080,985 | -463 | 1.74% | 148,567,506 |
| 2014-09-01 | 2014-08-28 | 17.435 | 8,081,448 | +22,244 | 1.74% | 140,903,078 |
| 2014-08-28 | 2014-08-26 | 17.608 | 8,059,204 | +113,308 | 1.73% | 141,906,486 |
| 2014-08-27 | 2014-08-25 | 18.385 | 7,945,896 | -17,842 | 1.71% | 146,083,918 |
| 2014-08-26 | 2014-08-22 | 16.227 | 7,963,738 | +4,171 | 1.71% | 129,227,440 |
| 2014-08-25 | 2014-08-21 | 16.313 | 7,959,567 | +22,476 | 1.71% | 129,846,777 |
| 2014-08-22 | 2014-08-20 | 16.313 | 7,937,091 | +6,488 | 1.71% | 129,480,120 |
| 2014-08-21 | 2014-08-19 | 16.141 | 7,930,603 | -48,660 | 1.70% | 128,005,239 |
| 2014-08-20 | 2014-08-18 | 17.090 | 7,979,263 | +38,001 | 1.72% | 136,366,564 |
| 2014-08-19 | 2014-08-15 | 16.313 | 7,941,262 | +45,184 | 1.71% | 129,548,162 |
| 2014-08-18 | 2014-08-14 | 16.313 | 7,896,078 | +16,220 | 1.70% | 128,811,062 |
| 2014-08-14 | 2014-08-12 | 15.795 | 7,879,858 | +3,476 | 1.69% | 124,465,621 |
| 2014-08-13 | 2014-08-11 | 16.054 | 7,876,382 | +332,971 | 1.69% | 126,450,236 |
| 2014-08-12 | 2014-08-08 | 15.882 | 7,543,411 | -4,634 | 1.62% | 119,802,401 |
| 2014-08-11 | 2014-08-07 | 16.227 | 7,548,045 | +15,061 | 1.62% | 122,481,997 |
| 2014-08-08 | 2014-08-06 | 16.486 | 7,532,984 | +37,306 | 1.62% | 124,188,202 |
| 2014-08-07 | 2014-08-05 | 15.882 | 7,495,678 | +129,064 | 1.61% | 119,044,319 |
| 2014-08-06 | 2014-08-04 | 14.760 | 7,366,614 | +3,244 | 1.58% | 108,728,639 |
| 2014-08-05 | 2014-08-01 | 14.501 | 7,363,370 | +117,478 | 1.58% | 106,774,079 |
| 2014-08-04 | 2014-07-31 | 14.242 | 7,245,892 | +134,162 | 1.56% | 103,194,305 |
| 2014-08-01 | 2014-07-30 | 14.069 | 7,111,730 | +420,559 | 1.53% | 100,055,921 |
| 2014-07-31 | 2014-07-29 | 14.587 | 6,691,171 | +13,207 | 1.44% | 97,604,257 |
| 2014-07-30 | 2014-07-28 | 14.846 | 6,677,964 | -18,305 | 1.44% | 99,140,807 |
| 2014-07-29 | 2014-07-25 | 14.242 | 6,696,269 | +322,081 | 1.44% | 95,366,702 |
| 2014-07-28 | 2014-07-24 | 13.379 | 6,374,188 | +506,756 | 1.37% | 85,277,900 |
| 2014-07-22 | 2014-07-18 | 13.638 | 5,867,432 | +167,528 | 1.26% | 80,017,519 |
| 2014-07-03 | 2014-06-30 | 20.629 | 5,699,904 | +28,501 | 1.22% | 117,583,226 |
| 2014-07-02 | 2014-06-27 | 21.406 | 5,671,403 | -11,354 | 1.22% | 121,400,959 |
| 2014-06-27 | 2014-06-25 | 21.837 | 5,682,757 | -1,159 | 1.22% | 124,096,501 |
| 2014-06-25 | 2014-06-23 | 21.578 | 5,683,916 | +42,867 | 1.22% | 122,650,010 |
| 2014-06-23 | 2014-06-19 | 24.513 | 5,641,049 | +17,379 | 1.21% | 138,279,608 |
| 2014-06-20 | 2014-06-18 | 24.772 | 5,623,670 | -38,001 | 1.21% | 139,309,795 |
| 2014-06-19 | 2014-06-17 | 25.463 | 5,661,671 | -1,207,456 | 1.22% | 144,160,597 |
| 2014-06-18 | 2014-06-16 | 25.031 | 6,869,127 | -1,920,435 | 1.48% | 171,941,009 |
| 2014-06-17 | 2014-06-13 | 22.959 | 8,789,562 | +1,158 | 1.89% | 201,803,549 |
| 2014-06-11 | 2014-06-09 | 23.305 | 8,788,404 | -63,721 | 1.89% | 204,811,202 |
| 2014-06-10 | 2014-06-06 | 23.823 | 8,852,125 | -42,867 | 1.90% | 210,880,561 |
| 2014-06-09 | 2014-06-05 | 24.513 | 8,894,992 | -340,618 | 1.91% | 218,043,844 |
| 2014-06-06 | 2014-06-04 | 24.168 | 9,235,610 | -298,909 | 1.98% | 223,204,808 |
| 2014-06-05 | 2014-06-03 | 24.340 | 9,534,519 | -181,895 | 2.05% | 232,074,715 |
| 2014-06-04 | 2014-05-30 | 24.858 | 9,716,414 | -591,331 | 2.09% | 241,534,085 |
| 2014-06-03 | 2014-05-29 | 23.823 | 10,307,745 | -88,051 | 2.21% | 245,557,202 |
| 2014-05-30 | 2014-05-28 | 24.082 | 10,395,796 | -409,205 | 2.23% | 250,346,705 |
| 2014-05-29 | 2014-05-27 | 23.736 | 10,805,001 | -182,126 | 2.32% | 256,470,509 |
| 2014-05-28 | 2014-05-26 | 24.599 | 10,987,127 | -568,391 | 2.36% | 270,276,902 |
| 2014-05-27 | 2014-05-23 | 23.650 | 11,555,518 | -559,123 | 2.48% | 273,287,589 |
| 2014-05-26 | 2014-05-22 | 22.269 | 12,114,641 | -40,550 | 2.60% | 269,780,269 |
| 2014-05-23 | 2014-05-21 | 22.442 | 12,155,191 | -127,442 | 2.61% | 272,781,595 |
| 2014-05-20 | 2014-05-16 | 22.614 | 12,282,633 | -25,720 | 2.63% | 277,761,913 |
| 2014-05-19 | 2014-05-15 | 23.823 | 12,308,353 | -3,244 | 2.64% | 293,216,870 |
| 2014-05-16 | 2014-05-14 | 23.089 | 12,311,597 | -544,062 | 2.64% | 284,261,541 |
| 2014-05-15 | 2014-05-13 | 22.928 | 12,855,659 | -1,168,841 | 2.76% | 294,754,892 |
| 2014-05-14 | 2014-05-12 | 22.928 | 14,024,500 | -139,715 | 2.80% | 321,554,110 |
| 2014-05-13 | 2014-05-09 | 21.963 | 14,164,215 | -302,303 | 2.83% | 311,083,499 |
| 2014-05-12 | 2014-05-08 | 19.227 | 14,466,518 | -64,885 | 2.89% | 278,152,989 |
| 2014-05-09 | 2014-05-07 | 22.365 | 14,531,403 | +3,480 | 2.90% | 324,993,115 |
| 2014-05-08 | 2014-05-05 | 24.537 | 14,527,923 | -32,318 | 2.90% | 356,471,806 |
| 2014-04-30 | 2014-04-28 | 26.950 | 14,560,241 | +14,419 | 2.91% | 392,405,593 |
| 2014-04-29 | 2014-04-25 | 28.318 | 14,545,822 | -6,215 | 2.90% | 411,910,393 |
| 2014-04-17 | 2014-04-15 | 24.939 | 14,552,037 | +18,396 | 2.90% | 362,916,992 |
| 2014-04-16 | 2014-04-14 | 25.905 | 14,533,641 | +2,735 | 2.90% | 376,488,849 |
| 2014-04-11 | 2014-04-09 | 26.950 | 14,530,906 | +3,232 | 2.90% | 391,615,000 |
| 2014-04-10 | 2014-04-08 | 25.985 | 14,527,674 | -497 | 2.90% | 377,503,016 |
| 2014-04-07 | 2014-04-03 | 28.157 | 14,528,171 | +497 | 2.90% | 409,072,990 |
| 2014-04-04 | 2014-04-02 | 29.284 | 14,527,674 | -3,481 | 2.90% | 425,421,356 |
| 2014-04-02 | 2014-03-31 | 27.433 | 14,531,155 | -248 | 2.90% | 398,635,831 |
| 2014-04-01 | 2014-03-28 | 26.870 | 14,531,403 | +1,243 | 2.90% | 390,459,355 |
| 2014-03-31 | 2014-03-27 | 28.238 | 14,530,160 | +1,243 | 2.90% | 410,297,935 |
| 2014-03-27 | 2014-03-25 | 27.031 | 14,528,917 | +994 | 2.90% | 392,730,236 |
| 2014-03-25 | 2014-03-21 | 27.996 | 14,527,923 | -994 | 2.90% | 406,728,487 |
| 2014-03-21 | 2014-03-19 | 26.870 | 14,528,917 | +2,237 | 2.90% | 390,392,556 |
| 2014-03-19 | 2014-03-17 | 26.468 | 14,526,680 | +3,729 | 2.90% | 384,489,147 |
| 2014-03-18 | 2014-03-14 | 29.364 | 14,522,951 | -4,972 | 2.90% | 426,451,410 |
| 2014-03-17 | 2014-03-13 | 31.536 | 14,527,923 | +11,933 | 2.90% | 458,153,928 |
| 2014-03-14 | 2014-03-12 | 32.582 | 14,515,990 | -497 | 2.90% | 472,959,008 |
| 2014-03-10 | 2014-03-06 | 32.662 | 14,516,487 | -2,237 | 2.90% | 474,143,041 |
| 2014-03-07 | 2014-03-05 | 31.134 | 14,518,724 | -2,486 | 2.90% | 452,023,728 |
| 2014-03-04 | 2014-02-28 | 31.375 | 14,521,210 | -746 | 2.90% | 455,605,786 |
| 2014-03-03 | 2014-02-27 | 32.260 | 14,521,956 | +3,480 | 2.90% | 468,480,272 |
| 2014-02-28 | 2014-02-26 | 31.536 | 14,518,476 | +9,199 | 2.90% | 457,856,007 |
| 2014-02-27 | 2014-02-25 | 31.134 | 14,509,277 | +2,237 | 2.90% | 451,729,606 |
| 2014-02-26 | 2014-02-24 | 34.271 | 14,507,040 | -1,492 | 2.90% | 497,176,080 |
| 2014-02-24 | 2014-02-20 | 31.375 | 14,508,532 | +1,741 | 2.90% | 455,208,012 |
| 2014-02-21 | 2014-02-19 | 31.697 | 14,506,791 | -2,486 | 2.90% | 459,821,627 |
| 2014-02-20 | 2014-02-18 | 29.766 | 14,509,277 | +12,181 | 2.90% | 431,886,187 |
| 2014-02-19 | 2014-02-17 | 29.847 | 14,497,096 | +14,171 | 2.89% | 432,689,885 |
| 2014-02-11 | 2014-02-07 | 23.974 | 14,482,925 | -1,989 | 2.89% | 347,211,710 |
| 2014-02-07 | 2014-02-05 | 23.733 | 14,484,914 | -2,486 | 2.89% | 343,763,494 |
| 2014-02-06 | 2014-02-04 | 24.617 | 14,487,400 | +1,243 | 2.89% | 356,642,993 |
| 2014-02-05 | 2014-01-30 | 25.100 | 14,486,157 | -4,475 | 2.89% | 363,604,793 |
| 2014-02-04 | 2014-01-28 | 24.939 | 14,490,632 | +20,634 | 2.89% | 361,385,597 |
| 2014-01-29 | 2014-01-27 | 23.089 | 14,469,998 | -17,899 | 2.89% | 334,096,700 |
| 2014-01-28 | 2014-01-24 | 24.376 | 14,487,897 | +497 | 2.89% | 353,158,608 |
| 2014-01-27 | 2014-01-23 | 26.387 | 14,487,400 | -7,458 | 2.89% | 382,283,992 |
| 2014-01-24 | 2014-01-22 | 22.928 | 14,494,858 | +17,402 | 2.89% | 332,338,491 |
| 2014-01-23 | 2014-01-21 | 20.997 | 14,477,456 | +3,729 | 2.89% | 303,986,697 |
| 2014-01-21 | 2014-01-17 | 20.595 | 14,473,727 | +2,486 | 2.89% | 298,086,399 |
| 2014-01-20 | 2014-01-16 | 19.630 | 14,471,241 | -18,894 | 2.89% | 284,064,800 |
| 2014-01-16 | 2014-01-14 | 17.699 | 14,490,135 | +2,486 | 2.89% | 256,458,401 |
| 2014-01-07 | 2014-01-03 | 17.297 | 14,487,649 | +4,475 | 2.89% | 250,586,802 |
| 2014-01-06 | 2014-01-02 | 17.297 | 14,483,174 | +1,243 | 2.89% | 250,509,400 |
| 2014-01-03 | 2013-12-31 | 17.940 | 14,481,931 | -746 | 2.89% | 259,808,380 |
| 2013-12-30 | 2013-12-24 | 17.699 | 14,482,677 | -3,232 | 2.89% | 256,326,403 |
| 2013-12-23 | 2013-12-19 | 17.860 | 14,485,909 | +7,707 | 2.89% | 258,714,366 |
| 2013-12-18 | 2013-12-16 | 17.538 | 14,478,202 | +6,215 | 2.89% | 253,917,681 |
| 2013-12-13 | 2013-12-11 | 17.538 | 14,471,987 | -3,729 | 2.89% | 253,808,683 |
| 2013-12-10 | 2013-12-06 | 18.745 | 14,475,716 | -9,447 | 2.89% | 271,342,482 |
| 2013-12-09 | 2013-12-05 | 18.986 | 14,485,163 | +2,486 | 2.89% | 275,015,523 |
| 2013-12-06 | 2013-12-04 | 18.825 | 14,482,677 | -6,961 | 2.89% | 272,638,084 |
| 2013-12-04 | 2013-12-02 | 17.538 | 14,489,638 | -2,486 | 2.89% | 254,118,245 |
| 2013-12-02 | 2013-11-28 | 16.653 | 14,492,124 | -248 | 2.89% | 241,337,164 |
| 2013-11-25 | 2013-11-21 | 15.929 | 14,492,372 | -746 | 2.90% | 230,848,194 |
| 2013-11-21 | 2013-11-19 | 15.124 | 14,493,118 | -249 | 2.90% | 219,200,477 |
| 2013-11-19 | 2013-11-15 | 16.412 | 14,493,367 | +2,486 | 2.90% | 237,859,924 |
| 2013-11-18 | 2013-11-14 | 16.894 | 14,490,881 | +2,984 | 2.90% | 244,813,804 |
| 2013-11-15 | 2013-11-13 | 17.136 | 14,487,897 | -746 | 2.90% | 248,260,012 |
| 2013-11-13 | 2013-11-11 | 17.297 | 14,488,643 | -1,741 | 2.90% | 250,603,995 |
| 2013-11-12 | 2013-11-08 | 17.297 | 14,490,384 | -4,972 | 2.90% | 250,634,108 |
| 2013-11-11 | 2013-11-07 | 17.297 | 14,495,356 | +1,243 | 2.90% | 250,720,107 |
| 2013-11-08 | 2013-11-06 | 17.297 | 14,494,113 | -1,243 | 2.90% | 250,698,607 |
| 2013-11-07 | 2013-11-05 | 17.297 | 14,495,356 | -14,916 | 2.90% | 250,720,107 |
| 2013-11-06 | 2013-11-04 | 17.457 | 14,510,272 | -44,749 | 2.91% | 253,312,782 |
| 2013-11-05 | 2013-11-01 | 17.216 | 14,555,021 | -2,486 | 2.91% | 250,581,167 |
| 2013-11-04 | 2013-10-31 | 17.297 | 14,557,507 | 2.91% | 251,795,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy