History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 7,731,200 | +0 | 0.95% | 42,753,536 |
| 2025-10-13 | 2025-10-09 | 6.040 | 7,731,200 | +0 | 0.95% | 46,696,448 |
| 2025-10-10 | 2025-10-08 | 6.060 | 7,731,200 | +56,000 | 0.95% | 46,851,072 |
| 2025-10-08 | 2025-10-03 | 6.200 | 7,675,200 | -112,000 | 0.94% | 47,586,240 |
| 2025-10-06 | 2025-10-02 | 6.110 | 7,787,200 | -120,000 | 0.96% | 47,579,792 |
| 2025-10-02 | 2025-09-29 | 6.120 | 7,907,200 | +12,600 | 0.97% | 48,392,064 |
| 2025-09-30 | 2025-09-26 | 5.410 | 7,894,600 | -40,000 | 0.97% | 42,709,786 |
| 2025-09-26 | 2025-09-24 | 5.260 | 7,934,600 | -112,000 | 0.97% | 41,735,996 |
| 2025-09-24 | 2025-09-22 | 5.450 | 8,046,600 | -80,000 | 0.99% | 43,853,970 |
| 2025-09-23 | 2025-09-19 | 5.500 | 8,126,600 | -80,000 | 1.00% | 44,696,300 |
| 2025-09-22 | 2025-09-18 | 5.440 | 8,206,600 | -112,000 | 1.01% | 44,643,904 |
| 2025-09-19 | 2025-09-17 | 5.350 | 8,318,600 | -120,000 | 1.02% | 44,504,510 |
| 2025-09-18 | 2025-09-16 | 5.330 | 8,438,600 | -80,000 | 1.04% | 44,977,738 |
| 2025-09-17 | 2025-09-15 | 5.200 | 8,518,600 | -32,000 | 1.05% | 44,296,720 |
| 2025-09-16 | 2025-09-12 | 5.470 | 8,550,600 | -80,000 | 1.05% | 46,771,782 |
| 2025-09-15 | 2025-09-11 | 5.310 | 8,630,600 | -80,000 | 1.06% | 45,828,486 |
| 2025-09-12 | 2025-09-10 | 5.480 | 8,710,600 | -160,000 | 1.07% | 47,734,088 |
| 2025-09-11 | 2025-09-09 | 5.690 | 8,870,600 | -160,000 | 1.09% | 50,473,714 |
| 2025-09-10 | 2025-09-08 | 5.440 | 9,030,600 | -200,000 | 1.11% | 49,126,464 |
| 2025-09-05 | 2025-09-03 | 5.500 | 9,230,600 | -80,000 | 1.13% | 50,768,300 |
| 2025-09-04 | 2025-09-02 | 5.270 | 9,310,600 | -80,000 | 1.14% | 49,066,862 |
| 2025-09-03 | 2025-09-01 | 5.300 | 9,390,600 | -8,000 | 1.15% | 49,770,180 |
| 2025-09-02 | 2025-08-29 | 5.300 | 9,398,600 | -88,000 | 1.15% | 49,812,580 |
| 2025-08-29 | 2025-08-27 | 5.490 | 9,486,600 | -80,000 | 1.17% | 52,081,434 |
| 2025-08-28 | 2025-08-26 | 5.450 | 9,566,600 | -80,000 | 1.18% | 52,137,970 |
| 2025-08-27 | 2025-08-25 | 4.960 | 9,646,600 | -64,000 | 1.18% | 47,847,136 |
| 2025-08-26 | 2025-08-22 | 5.020 | 9,710,600 | -80,000 | 1.19% | 48,747,212 |
| 2025-08-22 | 2025-08-20 | 4.760 | 9,790,600 | -160,000 | 1.20% | 46,603,256 |
| 2025-08-21 | 2025-08-19 | 4.980 | 9,950,600 | -32,000 | 1.22% | 49,553,988 |
| 2025-08-20 | 2025-08-18 | 4.530 | 9,982,600 | -152,000 | 1.23% | 45,221,178 |
| 2025-08-15 | 2025-08-13 | 4.190 | 10,134,600 | -80,000 | 1.24% | 42,463,974 |
| 2025-08-14 | 2025-08-12 | 4.200 | 10,214,600 | -80,000 | 1.25% | 42,901,320 |
| 2025-08-13 | 2025-08-11 | 4.010 | 10,294,600 | +168,000 | 1.26% | 41,281,346 |
| 2025-08-12 | 2025-08-08 | 3.590 | 10,126,600 | -72,000 | 1.24% | 36,354,494 |
| 2025-08-11 | 2025-08-07 | 3.530 | 10,198,600 | +88,000 | 1.25% | 36,001,058 |
| 2025-08-08 | 2025-08-06 | 3.600 | 10,110,600 | -8,000 | 1.24% | 36,398,160 |
| 2025-08-06 | 2025-08-04 | 3.670 | 10,118,600 | -80,000 | 1.24% | 37,135,262 |
| 2025-08-05 | 2025-08-01 | 3.980 | 10,198,600 | -160,000 | 1.25% | 40,590,428 |
| 2025-08-01 | 2025-07-30 | 4.490 | 10,358,600 | +224,000 | 1.27% | 46,510,114 |
| 2025-07-07 | 2025-07-03 | 3.790 | 10,134,600 | -24,000 | 1.24% | 38,410,134 |
| 2025-07-04 | 2025-07-02 | 3.590 | 10,158,600 | +10,000,000 | 1.25% | 36,469,374 |
| 2025-06-23 | 2025-06-19 | 3.780 | 158,600 | -16,000 | 0.02% | 599,508 |
| 2025-06-20 | 2025-06-18 | 3.790 | 174,600 | +16,000 | 0.02% | 661,734 |
| 2025-06-11 | 2025-06-09 | 3.470 | 158,600 | -80,000 | 0.02% | 550,342 |
| 2025-06-10 | 2025-06-06 | 3.550 | 238,600 | +103,000 | 0.03% | 847,030 |
| 2025-06-03 | 2025-05-30 | 3.110 | 135,600 | -80,000 | 0.02% | 421,716 |
| 2025-05-23 | 2025-05-21 | 2.350 | 215,600 | -32,000 | 0.03% | 506,660 |
| 2025-02-21 | 2025-02-19 | 0.360 | 247,600 | -168,000 | 0.03% | 89,136 |
| 2025-02-20 | 2025-02-18 | 0.360 | 415,600 | -8,000 | 0.05% | 149,616 |
| 2025-01-23 | 2025-01-21 | 0.260 | 423,600 | -8,000 | 0.05% | 110,136 |
| 2025-01-22 | 2025-01-20 | 0.250 | 431,600 | -496,000 | 0.05% | 107,900 |
| 2025-01-16 | 2025-01-14 | 0.184 | 927,600 | -400,000 | 0.11% | 170,678 |
| 2024-12-13 | 2024-12-11 | 0.188 | 1,327,600 | -80,000 | 0.16% | 249,589 |
| 2024-12-11 | 2024-12-09 | 0.209 | 1,407,600 | -80,000 | 0.17% | 294,188 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,487,600 | +67,000 | 0.18% | 401,652 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,420,600 | -2,400 | 0.26% | 589,549 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,423,000 | +398,000 | 0.26% | 739,960 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,025,000 | +200,000 | 0.19% | 425,375 |
| 2024-10-02 | 2024-09-27 | 0.400 | 825,000 | +400,000 | 0.15% | 330,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 425,000 | -132,000 | 0.08% | 165,750 |
| 2024-09-26 | 2024-09-24 | 0.346 | 557,000 | -10,000 | 0.10% | 192,796 |
| 2024-09-25 | 2024-09-23 | 0.324 | 567,000 | +56,460 | 0.10% | 183,797 |
| 2024-09-05 | 2024-09-03 | 0.286 | 510,540 | +123,768 | 0.10% | 145,860 |
| 2024-08-26 | 2024-08-22 | 0.357 | 386,772 | -32,762 | 0.08% | 138,125 |
| 2024-06-07 | 2024-06-05 | 0.659 | 419,534 | +32,762 | 0.08% | 276,600 |
| 2024-05-20 | 2024-05-16 | 0.560 | 386,772 | +7,280 | 0.09% | 216,750 |
| 2023-03-03 | 2023-03-01 | 1.352 | 379,492 | +85,545 | 0.09% | 512,910 |
| 2023-02-28 | 2023-02-24 | 1.352 | 293,947 | +3,640 | 0.07% | 397,290 |
| 2023-02-20 | 2023-02-16 | 1.363 | 290,307 | +3,640 | 0.07% | 395,560 |
| 2023-02-17 | 2023-02-15 | 1.319 | 286,667 | +52,783 | 0.07% | 378,000 |
| 2023-02-16 | 2023-02-14 | 1.374 | 233,884 | +7,281 | 0.06% | 321,251 |
| 2023-02-14 | 2023-02-10 | 1.297 | 226,603 | +1,820 | 0.05% | 293,820 |
| 2022-12-14 | 2022-12-12 | 1.220 | 224,783 | +1,820 | 0.05% | 274,170 |
| 2022-12-13 | 2022-12-09 | 1.407 | 222,963 | +5,460 | 0.05% | 313,600 |
| 2022-12-12 | 2022-12-08 | 1.439 | 217,503 | +5,461 | 0.05% | 313,091 |
| 2022-09-27 | 2022-09-23 | 1.538 | 212,042 | -43,987 | 0.05% | 326,118 |
| 2022-07-29 | 2022-07-27 | 1.729 | 256,029 | +2,637 | 0.05% | 442,700 |
| 2021-09-17 | 2021-09-15 | 4.550 | 253,392 | +112,082 | 0.05% | 1,153,001 |
| 2021-05-10 | 2021-05-06 | 4.823 | 141,310 | -4,396 | 0.03% | 681,578 |
| 2021-04-23 | 2021-04-21 | 4.823 | 145,706 | +4,396 | 0.03% | 702,781 |
| 2021-03-17 | 2021-03-15 | 4.505 | 141,310 | -4,396 | 0.03% | 636,568 |
| 2021-03-15 | 2021-03-11 | 4.641 | 145,706 | +4,396 | 0.03% | 676,261 |
| 2020-09-03 | 2020-09-01 | 4.050 | 141,310 | -9,011 | 0.03% | 572,268 |
| 2020-07-23 | 2020-07-21 | 3.913 | 150,321 | -10,988 | 0.03% | 588,240 |
| 2020-06-15 | 2020-06-11 | 4.414 | 161,309 | -10,989 | 0.04% | 711,979 |
| 2020-06-04 | 2020-06-02 | 4.459 | 172,298 | -21,976 | 0.04% | 768,321 |
| 2020-05-15 | 2020-05-13 | 4.323 | 194,274 | -26,812 | 0.04% | 839,798 |
| 2020-05-13 | 2020-05-11 | 4.095 | 221,086 | -15,604 | 0.05% | 905,400 |
| 2020-04-24 | 2020-04-22 | 3.185 | 236,690 | -64,831 | 0.05% | 753,901 |
| 2020-04-16 | 2020-04-14 | 2.958 | 301,521 | -45,052 | 0.07% | 891,800 |
| 2020-03-10 | 2020-03-06 | 3.595 | 346,573 | -38,460 | 0.08% | 1,245,829 |
| 2020-03-09 | 2020-03-05 | 3.686 | 385,033 | -659 | 0.09% | 1,419,122 |
| 2020-03-05 | 2020-03-03 | 3.686 | 385,692 | -15,384 | 0.09% | 1,421,551 |
| 2020-03-04 | 2020-03-02 | 3.731 | 401,076 | -10,988 | 0.09% | 1,496,502 |
| 2019-12-23 | 2019-12-19 | 4.459 | 412,064 | -21,977 | 0.09% | 1,837,500 |
| 2019-12-03 | 2019-11-29 | 4.095 | 434,041 | -43,953 | 0.10% | 1,777,501 |
| 2019-11-28 | 2019-11-26 | 4.323 | 477,994 | -440 | 0.11% | 2,066,249 |
| 2019-10-21 | 2019-10-17 | 4.459 | 478,434 | -9,669 | 0.11% | 2,133,461 |
| 2019-10-16 | 2019-10-14 | 3.595 | 488,103 | +21,976 | 0.11% | 1,754,588 |
| 2019-10-03 | 2019-09-30 | 2.867 | 466,127 | +14,725 | 0.11% | 1,336,231 |
| 2019-08-27 | 2019-08-23 | 4.186 | 451,402 | -10,989 | 0.10% | 1,889,679 |
| 2019-08-19 | 2019-08-15 | 4.368 | 462,391 | +10,989 | 0.10% | 2,019,841 |
| 2019-08-16 | 2019-08-14 | 4.050 | 451,402 | -46,151 | 0.10% | 1,828,059 |
| 2019-07-30 | 2019-07-26 | 3.959 | 497,553 | -17,582 | 0.11% | 1,969,678 |
| 2019-07-29 | 2019-07-25 | 3.822 | 515,135 | +38,459 | 0.12% | 1,968,960 |
| 2019-06-27 | 2019-06-25 | 2.821 | 476,676 | +27,691 | 0.11% | 1,344,781 |
| 2019-05-09 | 2019-05-07 | 3.367 | 448,985 | +14,944 | 0.10% | 1,511,820 |
| 2019-05-07 | 2019-05-03 | 3.458 | 434,041 | +220 | 0.10% | 1,501,001 |
| 2019-04-24 | 2019-04-18 | 3.640 | 433,821 | +1,538 | 0.10% | 1,579,200 |
| 2019-04-23 | 2019-04-17 | 3.640 | 432,283 | +3,077 | 0.10% | 1,573,602 |
| 2019-04-03 | 2019-04-01 | 3.595 | 429,206 | +4,176 | 0.10% | 1,542,871 |
| 2019-03-12 | 2019-03-08 | 3.913 | 425,030 | +220 | 0.10% | 1,663,239 |
| 2019-03-07 | 2019-03-05 | 3.549 | 424,810 | +10,988 | 0.10% | 1,507,738 |
| 2019-02-26 | 2019-02-22 | 3.959 | 413,822 | -220 | 0.09% | 1,638,210 |
| 2019-02-25 | 2019-02-21 | 3.959 | 414,042 | +220 | 0.09% | 1,639,081 |
| 2019-02-01 | 2019-01-30 | 4.141 | 413,822 | +10,988 | 0.09% | 1,713,530 |
| 2018-12-03 | 2018-11-29 | 5.005 | 402,834 | -1,978 | 0.09% | 2,016,301 |
| 2018-11-28 | 2018-11-26 | 5.096 | 404,812 | -15,383 | 0.09% | 2,063,042 |
| 2018-11-15 | 2018-11-13 | 5.005 | 420,195 | +1,758 | 0.10% | 2,103,198 |
| 2018-10-24 | 2018-10-22 | 3.595 | 418,437 | +220 | 0.09% | 1,504,159 |
| 2018-07-10 | 2018-07-06 | 3.003 | 418,217 | +15,383 | 0.09% | 1,255,979 |
| 2018-04-16 | 2018-04-12 | 5.278 | 402,834 | -30,547 | 0.09% | 2,126,281 |
| 2018-04-04 | 2018-03-29 | 5.733 | 433,381 | +1,978 | 0.10% | 2,484,718 |
| 2018-03-12 | 2018-03-08 | 5.915 | 431,403 | -7,692 | 0.10% | 2,551,897 |
| 2018-02-08 | 2018-02-06 | 6.279 | 439,095 | -3,297 | 0.10% | 2,757,238 |
| 2018-01-03 | 2017-12-29 | 7.644 | 442,392 | -11,648 | 0.10% | 3,381,841 |
| 2017-12-01 | 2017-11-29 | 5.824 | 454,040 | -13,845 | 0.10% | 2,644,483 |
| 2017-11-30 | 2017-11-28 | 5.733 | 467,885 | -13,186 | 0.11% | 2,682,541 |
| 2017-10-18 | 2017-10-16 | 6.734 | 481,071 | +7,472 | 0.11% | 3,239,720 |
| 2017-09-29 | 2017-09-27 | 6.825 | 473,599 | +3,297 | 0.11% | 3,232,501 |
| 2017-09-13 | 2017-09-11 | 5.551 | 470,302 | -10,329 | 0.11% | 2,610,798 |
| 2017-07-14 | 2017-07-12 | 8.372 | 480,631 | -660 | 0.11% | 4,024,077 |
| 2017-07-13 | 2017-07-11 | 8.372 | 481,291 | -2,857 | 0.11% | 4,029,603 |
| 2017-07-04 | 2017-06-30 | 8.281 | 484,148 | -62,194 | 0.11% | 4,009,463 |
| 2017-06-23 | 2017-06-21 | 8.372 | 546,342 | -31,646 | 0.12% | 4,574,241 |
| 2017-06-22 | 2017-06-20 | 8.190 | 577,988 | -18,681 | 0.13% | 4,733,997 |
| 2017-06-08 | 2017-06-06 | 7.644 | 596,669 | -2,197 | 0.14% | 4,561,203 |
| 2017-05-31 | 2017-05-26 | 7.553 | 598,866 | -2,198 | 0.14% | 4,523,498 |
| 2017-05-29 | 2017-05-25 | 7.735 | 601,064 | +7,033 | 0.14% | 4,649,500 |
| 2017-05-24 | 2017-05-22 | 6.097 | 594,031 | +4,395 | 0.13% | 3,622,018 |
| 2017-04-27 | 2017-04-25 | 7.007 | 589,636 | +12,307 | 0.13% | 4,131,820 |
| 2017-03-13 | 2017-03-09 | 6.643 | 577,329 | -1,099 | 0.13% | 3,835,420 |
| 2017-03-03 | 2017-03-01 | 6.916 | 578,428 | +4,395 | 0.13% | 4,000,641 |
| 2017-02-24 | 2017-02-22 | 7.007 | 574,033 | -12,087 | 0.13% | 4,022,483 |
| 2017-02-10 | 2017-02-08 | 6.279 | 586,120 | -10,988 | 0.13% | 3,680,461 |
| 2017-01-11 | 2017-01-09 | 6.279 | 597,108 | -1,099 | 0.14% | 3,749,459 |
| 2017-01-10 | 2017-01-06 | 6.097 | 598,207 | -3,296 | 0.14% | 3,647,480 |
| 2017-01-04 | 2016-12-30 | 5.278 | 601,503 | +28,569 | 0.14% | 3,174,917 |
| 2017-01-03 | 2016-12-29 | 5.733 | 572,934 | -14,724 | 0.13% | 3,284,822 |
| 2016-12-07 | 2016-12-05 | 5.278 | 587,658 | +3,736 | 0.13% | 3,101,839 |
| 2016-12-02 | 2016-11-30 | 6.643 | 583,922 | -15,604 | 0.13% | 3,879,219 |
| 2016-11-28 | 2016-11-24 | 6.461 | 599,526 | +1,099 | 0.14% | 3,873,763 |
| 2016-11-07 | 2016-11-03 | 7.098 | 598,427 | -1,318 | 0.14% | 4,247,882 |
| 2016-11-03 | 2016-11-01 | 7.098 | 599,745 | -1,099 | 0.14% | 4,257,238 |
| 2016-10-25 | 2016-10-20 | 7.189 | 600,844 | +3,296 | 0.14% | 4,319,719 |
| 2016-10-24 | 2016-10-19 | 7.098 | 597,548 | +22,417 | 0.14% | 4,241,642 |
| 2016-10-20 | 2016-10-18 | 7.189 | 575,131 | +6,593 | 0.13% | 4,134,857 |
| 2016-10-04 | 2016-09-30 | 7.189 | 568,538 | +4,615 | 0.13% | 4,087,457 |
| 2016-09-29 | 2016-09-27 | 7.007 | 563,923 | -1,758 | 0.13% | 3,951,638 |
| 2016-09-20 | 2016-09-15 | 6.916 | 565,681 | -2,198 | 0.13% | 3,912,477 |
| 2016-09-08 | 2016-09-06 | 6.643 | 567,879 | -9,890 | 0.13% | 3,772,640 |
| 2016-08-30 | 2016-08-26 | 7.553 | 577,769 | -12,087 | 0.13% | 4,364,143 |
| 2016-08-29 | 2016-08-25 | 7.189 | 589,856 | -62,853 | 0.13% | 4,240,721 |
| 2016-08-26 | 2016-08-24 | 7.371 | 652,709 | -53,843 | 0.15% | 4,811,398 |
| 2016-08-25 | 2016-08-23 | 7.553 | 706,552 | -4,396 | 0.16% | 5,336,898 |
| 2016-08-24 | 2016-08-22 | 8.008 | 710,948 | +6,593 | 0.16% | 5,693,603 |
| 2016-08-19 | 2016-08-17 | 8.099 | 704,355 | -14,285 | 0.16% | 5,704,903 |
| 2016-08-16 | 2016-08-12 | 8.008 | 718,640 | -219 | 0.16% | 5,755,204 |
| 2016-08-03 | 2016-07-29 | 8.463 | 718,859 | +1,318 | 0.16% | 6,084,057 |
| 2016-07-15 | 2016-07-13 | 8.463 | 717,541 | +660 | 0.16% | 6,072,903 |
| 2016-06-06 | 2016-06-02 | 9.192 | 716,881 | -1,978 | 0.16% | 6,589,236 |
| 2016-05-17 | 2016-05-13 | 8.513 | 718,859 | -11,174 | 0.16% | 6,119,771 |
| 2016-05-16 | 2016-05-12 | 8.692 | 730,033 | +22,318 | 0.16% | 6,345,738 |
| 2016-05-13 | 2016-05-11 | 10.395 | 707,715 | +112,931 | 0.16% | 7,356,721 |
| 2016-05-09 | 2016-05-05 | 8.513 | 594,784 | -9,151 | 0.13% | 5,063,499 |
| 2016-05-03 | 2016-04-28 | 8.334 | 603,935 | -20,086 | 0.13% | 5,033,163 |
| 2016-04-28 | 2016-04-26 | 8.603 | 624,021 | -14,284 | 0.14% | 5,368,319 |
| 2016-03-31 | 2016-03-29 | 9.409 | 638,305 | +44,414 | 0.14% | 6,006,001 |
| 2016-03-30 | 2016-03-24 | 9.589 | 593,891 | +1,116 | 0.13% | 5,694,537 |
| 2016-03-02 | 2016-02-29 | 8.424 | 592,775 | -3,571 | 0.13% | 4,993,276 |
| 2016-02-17 | 2016-02-15 | 7.707 | 596,346 | -7,365 | 0.13% | 4,595,837 |
| 2016-02-03 | 2016-02-01 | 7.617 | 603,711 | -20,756 | 0.13% | 4,598,497 |
| 2016-01-21 | 2016-01-19 | 9.140 | 624,467 | -8,928 | 0.14% | 5,707,916 |
| 2016-01-11 | 2016-01-07 | 9.320 | 633,395 | +20,756 | 0.14% | 5,903,042 |
| 2015-12-03 | 2015-12-01 | 10.574 | 612,639 | +14,507 | 0.14% | 6,478,203 |
| 2015-11-06 | 2015-11-04 | 10.664 | 598,132 | +4,017 | 0.13% | 6,378,402 |
| 2015-11-04 | 2015-11-02 | 10.843 | 594,115 | +670 | 0.13% | 6,442,045 |
| 2015-10-14 | 2015-10-12 | 9.768 | 593,445 | -2,232 | 0.13% | 5,796,620 |
| 2015-10-06 | 2015-10-02 | 8.872 | 595,677 | -1,339 | 0.13% | 5,284,622 |
| 2015-10-02 | 2015-09-29 | 8.692 | 597,016 | +1,339 | 0.13% | 5,189,501 |
| 2015-09-24 | 2015-09-22 | 9.140 | 595,677 | +15,623 | 0.13% | 5,444,762 |
| 2015-09-23 | 2015-09-21 | 9.230 | 580,054 | -8,927 | 0.13% | 5,353,940 |
| 2015-09-18 | 2015-09-16 | 8.424 | 588,981 | +11,159 | 0.13% | 4,961,317 |
| 2015-09-16 | 2015-09-14 | 8.155 | 577,822 | +6,695 | 0.13% | 4,711,979 |
| 2015-09-15 | 2015-09-11 | 8.065 | 571,127 | +5,580 | 0.13% | 4,606,203 |
| 2015-09-14 | 2015-09-10 | 7.975 | 565,547 | -5,580 | 0.13% | 4,510,520 |
| 2015-09-11 | 2015-09-09 | 8.334 | 571,127 | +13,391 | 0.13% | 4,759,743 |
| 2015-09-02 | 2015-08-31 | 8.244 | 557,736 | -39,280 | 0.12% | 4,598,163 |
| 2015-08-26 | 2015-08-24 | 7.259 | 597,016 | -16,739 | 0.13% | 4,333,501 |
| 2015-08-21 | 2015-08-19 | 8.065 | 613,755 | -7,365 | 0.14% | 4,950,003 |
| 2015-08-07 | 2015-08-05 | 8.244 | 621,120 | +447 | 0.14% | 5,120,722 |
| 2015-08-06 | 2015-08-04 | 8.513 | 620,673 | +11,159 | 0.14% | 5,283,897 |
| 2015-08-04 | 2015-07-31 | 8.692 | 609,514 | +7,365 | 0.14% | 5,298,138 |
| 2015-07-29 | 2015-07-27 | 9.589 | 602,149 | -25,443 | 0.13% | 5,773,719 |
| 2015-07-21 | 2015-07-17 | 10.485 | 627,592 | +16,739 | 0.14% | 6,580,080 |
| 2015-07-13 | 2015-07-09 | 9.230 | 610,853 | -20,087 | 0.14% | 5,638,217 |
| 2015-07-10 | 2015-07-08 | 8.334 | 630,940 | +223 | 0.14% | 5,258,222 |
| 2015-07-09 | 2015-07-07 | 9.499 | 630,717 | -90,389 | 0.14% | 5,991,124 |
| 2015-07-08 | 2015-07-06 | 9.768 | 721,106 | +1,339 | 0.16% | 7,043,581 |
| 2015-07-07 | 2015-07-03 | 10.664 | 719,767 | -36,825 | 0.16% | 7,675,502 |
| 2015-07-06 | 2015-07-02 | 10.933 | 756,592 | +12,052 | 0.17% | 8,271,599 |
| 2015-07-03 | 2015-06-30 | 12.098 | 744,540 | -34,370 | 0.17% | 9,007,197 |
| 2015-07-02 | 2015-06-29 | 10.753 | 778,910 | -6,696 | 0.17% | 8,375,995 |
| 2015-06-29 | 2015-06-25 | 11.470 | 785,606 | -78,114 | 0.18% | 9,011,200 |
| 2015-06-24 | 2015-06-22 | 12.635 | 863,720 | -6,696 | 0.19% | 10,913,397 |
| 2015-06-19 | 2015-06-17 | 12.994 | 870,416 | +670 | 0.19% | 11,310,004 |
| 2015-06-18 | 2015-06-16 | 12.994 | 869,746 | +11,159 | 0.19% | 11,301,298 |
| 2015-06-11 | 2015-06-09 | 12.725 | 858,587 | -27,452 | 0.19% | 10,925,480 |
| 2015-06-10 | 2015-06-08 | 13.173 | 886,039 | +3,571 | 0.20% | 11,671,806 |
| 2015-06-09 | 2015-06-05 | 13.621 | 882,468 | +2,232 | 0.20% | 12,020,165 |
| 2015-06-04 | 2015-06-02 | 13.800 | 880,236 | +11,159 | 0.20% | 12,147,523 |
| 2015-06-02 | 2015-05-29 | 13.531 | 869,077 | +35,710 | 0.19% | 11,759,885 |
| 2015-06-01 | 2015-05-28 | 13.442 | 833,367 | +139,489 | 0.19% | 11,201,997 |
| 2015-05-29 | 2015-05-27 | 13.711 | 693,878 | -143,060 | 0.15% | 9,513,546 |
| 2015-05-28 | 2015-05-26 | 14.248 | 836,938 | +11,159 | 0.19% | 11,924,997 |
| 2015-05-27 | 2015-05-22 | 14.338 | 825,779 | +5,580 | 0.18% | 11,840,000 |
| 2015-05-26 | 2015-05-21 | 14.248 | 820,199 | +66,955 | 0.18% | 11,686,494 |
| 2015-05-22 | 2015-05-20 | 14.696 | 753,244 | +66,955 | 0.17% | 11,069,995 |
| 2015-05-20 | 2015-05-18 | 14.069 | 686,289 | -32,948 | 0.15% | 9,655,496 |
| 2015-05-19 | 2015-05-15 | 14.414 | 719,237 | -11,585 | 0.15% | 10,367,366 |
| 2015-05-15 | 2015-05-13 | 14.501 | 730,822 | -36,147 | 0.16% | 10,597,436 |
| 2015-05-14 | 2015-05-12 | 13.897 | 766,969 | -3,244 | 0.16% | 10,658,194 |
| 2015-05-13 | 2015-05-11 | 13.810 | 770,213 | -31,282 | 0.17% | 10,636,794 |
| 2015-05-12 | 2015-05-08 | 13.724 | 801,495 | +5,793 | 0.17% | 10,999,625 |
| 2015-05-08 | 2015-05-06 | 14.328 | 795,702 | +6,952 | 0.17% | 11,400,882 |
| 2015-05-07 | 2015-05-05 | 14.242 | 788,750 | +6,951 | 0.17% | 11,233,194 |
| 2015-05-06 | 2015-05-04 | 14.501 | 781,799 | -1,159 | 0.17% | 11,336,639 |
| 2015-04-29 | 2015-04-27 | 13.206 | 782,958 | +11,818 | 0.17% | 10,339,745 |
| 2015-04-24 | 2015-04-22 | 13.206 | 771,140 | -4,635 | 0.17% | 10,183,676 |
| 2015-04-22 | 2015-04-20 | 13.206 | 775,775 | -20,390 | 0.17% | 10,244,886 |
| 2015-04-21 | 2015-04-17 | 14.069 | 796,165 | -1,622 | 0.17% | 11,201,356 |
| 2015-04-16 | 2015-04-14 | 15.019 | 797,787 | +79,709 | 0.17% | 11,981,636 |
| 2015-04-15 | 2015-04-13 | 15.105 | 718,078 | +13,903 | 0.15% | 10,846,499 |
| 2015-04-14 | 2015-04-10 | 13.810 | 704,175 | -4,403 | 0.15% | 9,724,796 |
| 2015-04-13 | 2015-04-09 | 13.379 | 708,578 | +78,087 | 0.15% | 9,479,803 |
| 2015-04-09 | 2015-04-02 | 11.739 | 630,491 | +5,793 | 0.14% | 7,401,125 |
| 2015-03-24 | 2015-03-20 | 13.120 | 624,698 | -11,585 | 0.13% | 8,195,843 |
| 2015-03-16 | 2015-03-12 | 12.861 | 636,283 | -6,952 | 0.14% | 8,183,075 |
| 2015-03-13 | 2015-03-11 | 12.688 | 643,235 | +3,476 | 0.14% | 8,161,443 |
| 2015-03-11 | 2015-03-09 | 13.897 | 639,759 | -2,317 | 0.14% | 8,890,419 |
| 2015-03-09 | 2015-03-05 | 13.551 | 642,076 | +1,158 | 0.14% | 8,700,937 |
| 2015-03-06 | 2015-03-04 | 13.638 | 640,918 | +695 | 0.14% | 8,740,565 |
| 2015-03-05 | 2015-03-03 | 12.947 | 640,223 | +41,709 | 0.14% | 8,289,006 |
| 2015-03-02 | 2015-02-26 | 11.998 | 598,514 | -695 | 0.13% | 7,180,737 |
| 2015-02-26 | 2015-02-24 | 12.170 | 599,209 | +11,585 | 0.13% | 7,292,516 |
| 2015-02-25 | 2015-02-23 | 12.515 | 587,624 | +4,635 | 0.13% | 7,354,404 |
| 2015-02-23 | 2015-02-16 | 12.084 | 582,989 | +1,622 | 0.13% | 7,044,794 |
| 2015-02-17 | 2015-02-13 | 11.307 | 581,367 | +85,270 | 0.12% | 6,573,575 |
| 2015-02-12 | 2015-02-10 | 12.257 | 496,097 | +4,634 | 0.11% | 6,080,438 |
| 2015-02-10 | 2015-02-06 | 12.257 | 491,463 | +927 | 0.11% | 6,023,641 |
| 2015-02-09 | 2015-02-05 | 12.861 | 490,536 | +23,635 | 0.11% | 6,308,659 |
| 2015-02-06 | 2015-02-04 | 13.206 | 466,901 | +6,951 | 0.10% | 6,165,896 |
| 2015-02-05 | 2015-02-03 | 13.551 | 459,950 | +2,317 | 0.10% | 6,232,901 |
| 2015-02-04 | 2015-02-02 | 13.638 | 457,633 | +22,245 | 0.10% | 6,241,002 |
| 2015-02-03 | 2015-01-30 | 13.724 | 435,388 | +57,928 | 0.09% | 5,975,215 |
| 2015-02-02 | 2015-01-29 | 13.810 | 377,460 | -8,110 | 0.08% | 5,212,797 |
| 2015-01-29 | 2015-01-27 | 14.069 | 385,570 | +927 | 0.08% | 5,424,638 |
| 2015-01-28 | 2015-01-26 | 14.155 | 384,643 | +6,951 | 0.08% | 5,444,796 |
| 2015-01-23 | 2015-01-21 | 14.501 | 377,692 | -4,171 | 0.08% | 5,476,801 |
| 2015-01-21 | 2015-01-19 | 14.155 | 381,863 | -1,158 | 0.08% | 5,405,444 |
| 2015-01-16 | 2015-01-14 | 14.846 | 383,021 | +1,390 | 0.08% | 5,686,316 |
| 2015-01-13 | 2015-01-09 | 16.486 | 381,631 | +6,256 | 0.08% | 6,291,540 |
| 2015-01-09 | 2015-01-07 | 16.141 | 375,375 | +1,622 | 0.08% | 6,058,804 |
| 2015-01-08 | 2015-01-06 | 16.313 | 373,753 | +33,135 | 0.08% | 6,097,144 |
| 2015-01-07 | 2015-01-05 | 16.400 | 340,618 | +1,854 | 0.07% | 5,586,002 |
| 2015-01-05 | 2014-12-31 | 16.659 | 338,764 | -4,634 | 0.07% | 5,643,318 |
| 2015-01-02 | 2014-12-29 | 16.227 | 343,398 | +926 | 0.07% | 5,572,313 |
| 2014-12-30 | 2014-12-24 | 15.795 | 342,472 | -1,622 | 0.07% | 5,409,487 |
| 2014-12-29 | 2014-12-22 | 16.141 | 344,094 | -231 | 0.07% | 5,553,907 |
| 2014-12-17 | 2014-12-15 | 14.501 | 344,325 | +231 | 0.07% | 4,992,956 |
| 2014-12-10 | 2014-12-08 | 14.328 | 344,094 | -7,183 | 0.07% | 4,930,207 |
| 2014-12-09 | 2014-12-05 | 15.105 | 351,277 | +5,793 | 0.08% | 5,306,005 |
| 2014-12-04 | 2014-12-02 | 15.105 | 345,484 | +46,574 | 0.07% | 5,218,503 |
| 2014-12-03 | 2014-12-01 | 15.364 | 298,910 | +12,513 | 0.06% | 4,592,407 |
| 2014-11-28 | 2014-11-26 | 17.004 | 286,397 | +1,854 | 0.06% | 4,869,839 |
| 2014-11-26 | 2014-11-24 | 18.299 | 284,543 | +20,390 | 0.06% | 5,206,714 |
| 2014-11-25 | 2014-11-21 | 18.040 | 264,153 | -695 | 0.06% | 4,765,207 |
| 2014-11-21 | 2014-11-19 | 19.421 | 264,848 | -31,513 | 0.06% | 5,143,505 |
| 2014-11-20 | 2014-11-18 | 17.694 | 296,361 | -8,110 | 0.06% | 5,243,905 |
| 2014-11-19 | 2014-11-17 | 17.522 | 304,471 | -11,585 | 0.07% | 5,334,846 |
| 2014-11-07 | 2014-11-05 | 15.882 | 316,056 | -12,049 | 0.07% | 5,019,515 |
| 2014-11-05 | 2014-11-03 | 13.638 | 328,105 | +3,707 | 0.07% | 4,474,555 |
| 2014-11-03 | 2014-10-30 | 13.120 | 324,398 | +24,330 | 0.07% | 4,256,001 |
| 2014-10-31 | 2014-10-29 | 13.810 | 300,068 | +12,281 | 0.06% | 4,143,999 |
| 2014-10-30 | 2014-10-28 | 13.983 | 287,787 | +6,951 | 0.06% | 4,024,075 |
| 2014-10-29 | 2014-10-27 | 14.155 | 280,836 | +4,634 | 0.06% | 3,975,361 |
| 2014-10-28 | 2014-10-24 | 14.155 | 276,202 | +3,013 | 0.06% | 3,909,764 |
| 2014-10-24 | 2014-10-22 | 14.069 | 273,189 | +3,012 | 0.06% | 3,843,534 |
| 2014-10-23 | 2014-10-21 | 14.069 | 270,177 | +23,171 | 0.06% | 3,801,158 |
| 2014-10-22 | 2014-10-20 | 14.155 | 247,006 | +1,159 | 0.05% | 3,496,482 |
| 2014-10-14 | 2014-10-10 | 14.501 | 245,847 | +10,427 | 0.05% | 3,564,956 |
| 2014-10-13 | 2014-10-09 | 15.278 | 235,420 | +11,585 | 0.05% | 3,596,637 |
| 2014-10-07 | 2014-10-03 | 14.673 | 223,835 | +11,586 | 0.05% | 3,284,406 |
| 2014-10-06 | 2014-09-30 | 14.587 | 212,249 | +1,159 | 0.05% | 3,096,081 |
| 2014-09-23 | 2014-09-19 | 16.141 | 211,090 | -1,159 | 0.05% | 3,407,134 |
| 2014-09-22 | 2014-09-18 | 16.486 | 212,249 | -3,476 | 0.05% | 3,499,121 |
| 2014-09-18 | 2014-09-16 | 16.572 | 215,725 | -11,585 | 0.05% | 3,575,046 |
| 2014-09-15 | 2014-09-11 | 16.659 | 227,310 | -6,952 | 0.05% | 3,786,655 |
| 2014-09-08 | 2014-09-04 | 17.349 | 234,262 | +42,404 | 0.05% | 4,064,226 |
| 2014-09-05 | 2014-09-03 | 17.349 | 191,858 | +1,158 | 0.04% | 3,328,556 |
| 2014-09-02 | 2014-08-29 | 18.385 | 190,700 | -8,341 | 0.04% | 3,505,986 |
| 2014-08-28 | 2014-08-26 | 17.608 | 199,041 | -13,440 | 0.04% | 3,504,714 |
| 2014-08-27 | 2014-08-25 | 18.385 | 212,481 | +37,770 | 0.05% | 3,906,426 |
| 2014-08-25 | 2014-08-21 | 16.313 | 174,711 | -1,622 | 0.04% | 2,850,112 |
| 2014-08-22 | 2014-08-20 | 16.313 | 176,333 | -2,086 | 0.04% | 2,876,573 |
| 2014-08-21 | 2014-08-19 | 16.141 | 178,419 | +15,525 | 0.04% | 2,879,802 |
| 2014-08-20 | 2014-08-18 | 17.090 | 162,894 | -2,549 | 0.04% | 2,783,878 |
| 2014-08-18 | 2014-08-14 | 16.313 | 165,443 | +1,159 | 0.04% | 2,698,921 |
| 2014-08-14 | 2014-08-12 | 15.795 | 164,284 | -6,720 | 0.04% | 2,594,934 |
| 2014-08-13 | 2014-08-11 | 16.054 | 171,004 | +6,720 | 0.04% | 2,745,359 |
| 2014-08-11 | 2014-08-07 | 16.227 | 164,284 | +1,853 | 0.04% | 2,665,834 |
| 2014-08-08 | 2014-08-06 | 16.486 | 162,431 | +22,013 | 0.03% | 2,677,825 |
| 2014-08-07 | 2014-08-05 | 15.882 | 140,418 | -3,476 | 0.03% | 2,230,080 |
| 2014-08-06 | 2014-08-04 | 14.760 | 143,894 | -12,512 | 0.03% | 2,123,825 |
| 2014-08-05 | 2014-08-01 | 14.501 | 156,406 | -21,086 | 0.03% | 2,267,998 |
| 2014-08-04 | 2014-07-31 | 14.242 | 177,492 | +2,085 | 0.04% | 2,527,800 |
| 2014-08-01 | 2014-07-30 | 14.069 | 175,407 | -231 | 0.04% | 2,467,826 |
| 2014-07-31 | 2014-07-29 | 14.587 | 175,638 | +24,098 | 0.04% | 2,562,035 |
| 2014-07-30 | 2014-07-28 | 14.846 | 151,540 | +5,329 | 0.03% | 2,249,757 |
| 2014-07-29 | 2014-07-25 | 14.242 | 146,211 | +16,684 | 0.03% | 2,082,303 |
| 2014-07-28 | 2014-07-24 | 13.379 | 129,527 | +13,439 | 0.03% | 1,732,894 |
| 2014-07-22 | 2014-07-18 | 13.638 | 116,088 | +3,012 | 0.02% | 1,583,158 |
| 2014-06-30 | 2014-06-26 | 21.665 | 113,076 | -3,476 | 0.02% | 2,449,763 |
| 2014-06-27 | 2014-06-25 | 21.837 | 116,552 | -7,414 | 0.03% | 2,545,190 |
| 2014-06-26 | 2014-06-24 | 22.442 | 123,966 | +6,256 | 0.03% | 2,781,992 |
| 2014-06-25 | 2014-06-23 | 21.578 | 117,710 | -695 | 0.03% | 2,539,998 |
| 2014-06-24 | 2014-06-20 | 23.823 | 118,405 | +3,244 | 0.03% | 2,820,714 |
| 2014-06-19 | 2014-06-17 | 25.463 | 115,161 | -30,355 | 0.02% | 2,932,293 |
| 2014-06-18 | 2014-06-16 | 25.031 | 145,516 | +65,112 | 0.03% | 3,642,409 |
| 2014-06-13 | 2014-06-11 | 22.959 | 80,404 | -2,086 | 0.02% | 1,846,032 |
| 2014-06-12 | 2014-06-10 | 23.305 | 82,490 | +15,988 | 0.02% | 1,922,405 |
| 2014-06-11 | 2014-06-09 | 23.305 | 66,502 | +6,257 | 0.01% | 1,549,810 |
| 2014-06-05 | 2014-06-03 | 24.340 | 60,245 | -20,623 | 0.01% | 1,466,392 |
| 2014-06-04 | 2014-05-30 | 24.858 | 80,868 | +5,561 | 0.02% | 2,010,246 |
| 2014-05-30 | 2014-05-28 | 24.082 | 75,307 | +4,866 | 0.02% | 1,813,508 |
| 2014-05-29 | 2014-05-27 | 23.736 | 70,441 | -1,390 | 0.02% | 1,672,007 |
| 2014-05-28 | 2014-05-26 | 24.599 | 71,831 | +9,964 | 0.02% | 1,767,001 |
| 2014-05-23 | 2014-05-21 | 22.442 | 61,867 | +1,390 | 0.01% | 1,388,393 |
| 2014-05-21 | 2014-05-19 | 21.665 | 60,477 | -22,244 | 0.01% | 1,310,219 |
| 2014-05-20 | 2014-05-16 | 22.614 | 82,721 | +463 | 0.02% | 1,870,669 |
| 2014-05-19 | 2014-05-15 | 23.823 | 82,258 | +23,635 | 0.02% | 1,959,599 |
| 2014-05-16 | 2014-05-14 | 23.089 | 58,623 | -695 | 0.01% | 1,353,542 |
| 2014-05-15 | 2014-05-13 | 22.928 | 59,318 | -4,325 | 0.01% | 1,360,045 |
| 2014-05-14 | 2014-05-12 | 22.928 | 63,643 | -6,463 | 0.01% | 1,459,208 |
| 2014-05-13 | 2014-05-09 | 21.963 | 70,106 | +11,684 | 0.01% | 1,539,713 |
| 2014-05-08 | 2014-05-05 | 24.537 | 58,422 | +497 | 0.01% | 1,433,501 |
| 2014-04-28 | 2014-04-24 | 27.755 | 57,925 | +995 | 0.01% | 1,607,707 |
| 2014-04-24 | 2014-04-22 | 26.226 | 56,930 | -6,215 | 0.01% | 1,493,071 |
| 2014-04-15 | 2014-04-11 | 26.870 | 63,145 | -746 | 0.01% | 1,696,709 |
| 2014-04-10 | 2014-04-08 | 25.985 | 63,891 | +1,491 | 0.01% | 1,660,214 |
| 2014-04-08 | 2014-04-04 | 26.870 | 62,400 | +9,696 | 0.01% | 1,676,690 |
| 2014-04-07 | 2014-04-03 | 28.157 | 52,704 | +2,735 | 0.01% | 1,483,998 |
| 2014-04-03 | 2014-04-01 | 28.559 | 49,969 | -2,984 | 0.01% | 1,427,088 |
| 2014-03-31 | 2014-03-27 | 28.238 | 52,953 | -1,491 | 0.01% | 1,495,270 |
| 2014-03-28 | 2014-03-26 | 28.881 | 54,444 | -1,243 | 0.01% | 1,572,412 |
| 2014-03-27 | 2014-03-25 | 27.031 | 55,687 | +8,701 | 0.01% | 1,505,272 |
| 2014-03-26 | 2014-03-24 | 29.766 | 46,986 | +10,441 | 0.01% | 1,398,595 |
| 2014-03-25 | 2014-03-21 | 27.996 | 36,545 | +19,640 | 0.01% | 1,023,126 |
| 2014-03-20 | 2014-03-18 | 28.157 | 16,905 | -746 | 0.00% | 475,998 |
| 2014-03-19 | 2014-03-17 | 26.468 | 17,651 | -17,154 | 0.00% | 467,183 |
| 2014-03-18 | 2014-03-14 | 29.364 | 34,805 | +995 | 0.01% | 1,022,013 |
| 2014-03-17 | 2014-03-13 | 31.536 | 33,810 | +746 | 0.01% | 1,066,235 |
| 2014-03-13 | 2014-03-11 | 31.777 | 33,064 | -8,453 | 0.01% | 1,050,689 |
| 2014-03-12 | 2014-03-10 | 32.260 | 41,517 | -2,735 | 0.01% | 1,339,344 |
| 2014-03-10 | 2014-03-06 | 32.662 | 44,252 | +12,431 | 0.01% | 1,445,376 |
| 2014-02-27 | 2014-02-25 | 31.134 | 31,821 | -4,972 | 0.01% | 990,710 |
| 2014-02-26 | 2014-02-24 | 34.271 | 36,793 | -6,713 | 0.01% | 1,260,946 |
| 2014-02-25 | 2014-02-21 | 33.386 | 43,506 | +15,911 | 0.01% | 1,452,510 |
| 2014-02-24 | 2014-02-20 | 31.375 | 27,595 | -3,481 | 0.01% | 865,798 |
| 2014-02-21 | 2014-02-19 | 31.697 | 31,076 | +8,950 | 0.01% | 985,016 |
| 2014-02-20 | 2014-02-18 | 29.766 | 22,126 | -746 | 0.00% | 658,607 |
| 2014-02-19 | 2014-02-17 | 29.847 | 22,872 | -7,458 | 0.00% | 682,653 |
| 2014-02-18 | 2014-02-14 | 28.962 | 30,330 | +9,944 | 0.01% | 878,409 |
| 2014-02-04 | 2014-01-28 | 24.939 | 20,386 | -1,491 | 0.00% | 508,412 |
| 2014-01-29 | 2014-01-27 | 23.089 | 21,877 | -3,729 | 0.00% | 505,116 |
| 2014-01-28 | 2014-01-24 | 24.376 | 25,606 | -497 | 0.01% | 624,175 |
| 2014-01-27 | 2014-01-23 | 26.387 | 26,103 | +8,452 | 0.01% | 688,789 |
| 2014-01-24 | 2014-01-22 | 22.928 | 17,651 | -5,966 | 0.00% | 404,703 |
| 2014-01-21 | 2014-01-17 | 20.595 | 23,617 | -8,204 | 0.00% | 486,392 |
| 2014-01-20 | 2014-01-16 | 19.630 | 31,821 | -27,347 | 0.01% | 624,634 |
| 2014-01-15 | 2014-01-13 | 17.699 | 59,168 | -6,215 | 0.01% | 1,047,204 |
| 2014-01-03 | 2013-12-31 | 17.940 | 65,383 | -24,612 | 0.01% | 1,172,982 |
| 2013-12-27 | 2013-12-20 | 17.699 | 89,995 | +24,612 | 0.02% | 1,592,806 |
| 2013-12-20 | 2013-12-18 | 17.136 | 65,383 | +24,861 | 0.01% | 1,120,382 |
| 2013-12-17 | 2013-12-13 | 18.262 | 40,522 | -6,216 | 0.01% | 740,012 |
| 2013-12-11 | 2013-12-09 | 18.584 | 46,738 | -9,198 | 0.01% | 868,568 |
| 2013-12-06 | 2013-12-04 | 18.825 | 55,936 | -36,047 | 0.01% | 1,053,002 |
| 2013-12-05 | 2013-12-03 | 17.377 | 91,983 | -5,470 | 0.02% | 1,598,391 |
| 2013-12-04 | 2013-12-02 | 17.538 | 97,453 | -127,285 | 0.02% | 1,709,124 |
| 2013-12-03 | 2013-11-29 | 16.814 | 224,738 | -6,215 | 0.04% | 3,778,719 |
| 2013-12-02 | 2013-11-28 | 16.653 | 230,953 | -9,944 | 0.05% | 3,846,057 |
| 2013-11-29 | 2013-11-27 | 15.768 | 240,897 | +6,215 | 0.05% | 3,798,475 |
| 2013-11-27 | 2013-11-25 | 16.251 | 234,682 | -497 | 0.05% | 3,813,757 |
| 2013-11-26 | 2013-11-22 | 16.492 | 235,179 | +497 | 0.05% | 3,878,593 |
| 2013-11-20 | 2013-11-18 | 16.331 | 234,682 | +3,729 | 0.05% | 3,832,637 |
| 2013-11-18 | 2013-11-14 | 16.894 | 230,953 | -1,243 | 0.05% | 3,901,797 |
| 2013-11-14 | 2013-11-12 | 17.377 | 232,196 | -20,386 | 0.05% | 4,034,877 |
| 2013-11-05 | 2013-11-01 | 17.216 | 252,582 | +81,294 | 0.05% | 4,348,485 |
| 2013-11-04 | 2013-10-31 | 17.297 | 171,288 | 0.03% | 2,962,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy