History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 101,500 | +0 | 0.01% | 561,295 |
| 2025-10-13 | 2025-10-09 | 6.040 | 101,500 | +0 | 0.01% | 613,060 |
| 2025-10-10 | 2025-10-08 | 6.060 | 101,500 | +0 | 0.01% | 615,090 |
| 2025-10-09 | 2025-10-06 | 6.030 | 101,500 | +0 | 0.01% | 612,045 |
| 2025-10-08 | 2025-10-03 | 6.200 | 101,500 | +0 | 0.01% | 629,300 |
| 2025-10-06 | 2025-10-02 | 6.110 | 101,500 | +0 | 0.01% | 620,165 |
| 2025-10-03 | 2025-09-30 | 6.050 | 101,500 | +0 | 0.01% | 614,075 |
| 2025-10-02 | 2025-09-29 | 6.120 | 101,500 | +0 | 0.01% | 621,180 |
| 2025-09-30 | 2025-09-26 | 5.410 | 101,500 | +0 | 0.01% | 549,115 |
| 2025-09-29 | 2025-09-25 | 5.440 | 101,500 | +0 | 0.01% | 552,160 |
| 2025-09-26 | 2025-09-24 | 5.260 | 101,500 | +0 | 0.01% | 533,890 |
| 2025-09-25 | 2025-09-23 | 5.150 | 101,500 | +0 | 0.01% | 522,725 |
| 2025-09-24 | 2025-09-22 | 5.450 | 101,500 | +0 | 0.01% | 553,175 |
| 2025-09-23 | 2025-09-19 | 5.500 | 101,500 | +0 | 0.01% | 558,250 |
| 2025-09-22 | 2025-09-18 | 5.440 | 101,500 | +0 | 0.01% | 552,160 |
| 2025-09-19 | 2025-09-17 | 5.350 | 101,500 | +0 | 0.01% | 543,025 |
| 2025-09-18 | 2025-09-16 | 5.330 | 101,500 | +0 | 0.01% | 540,995 |
| 2025-09-17 | 2025-09-15 | 5.200 | 101,500 | +0 | 0.01% | 527,800 |
| 2025-09-16 | 2025-09-12 | 5.470 | 101,500 | +0 | 0.01% | 555,205 |
| 2025-09-15 | 2025-09-11 | 5.310 | 101,500 | +0 | 0.01% | 538,965 |
| 2025-09-12 | 2025-09-10 | 5.480 | 101,500 | +0 | 0.01% | 556,220 |
| 2025-09-11 | 2025-09-09 | 5.690 | 101,500 | +0 | 0.01% | 577,535 |
| 2025-09-10 | 2025-09-08 | 5.440 | 101,500 | +0 | 0.01% | 552,160 |
| 2025-09-09 | 2025-09-05 | 5.300 | 101,500 | +0 | 0.01% | 537,950 |
| 2025-09-08 | 2025-09-04 | 5.510 | 101,500 | +0 | 0.01% | 559,265 |
| 2025-09-05 | 2025-09-03 | 5.500 | 101,500 | +0 | 0.01% | 558,250 |
| 2025-09-04 | 2025-09-02 | 5.270 | 101,500 | +0 | 0.01% | 534,905 |
| 2025-09-03 | 2025-09-01 | 5.300 | 101,500 | +0 | 0.01% | 537,950 |
| 2025-09-02 | 2025-08-29 | 5.300 | 101,500 | +0 | 0.01% | 537,950 |
| 2025-09-01 | 2025-08-28 | 5.030 | 101,500 | +0 | 0.01% | 510,545 |
| 2025-08-29 | 2025-08-27 | 5.490 | 101,500 | +0 | 0.01% | 557,235 |
| 2025-08-28 | 2025-08-26 | 5.450 | 101,500 | +0 | 0.01% | 553,175 |
| 2025-08-27 | 2025-08-25 | 4.960 | 101,500 | +0 | 0.01% | 503,440 |
| 2025-08-26 | 2025-08-22 | 5.020 | 101,500 | +0 | 0.01% | 509,530 |
| 2025-08-25 | 2025-08-21 | 4.850 | 101,500 | +0 | 0.01% | 492,275 |
| 2025-08-22 | 2025-08-20 | 4.760 | 101,500 | +0 | 0.01% | 483,140 |
| 2025-08-21 | 2025-08-19 | 4.980 | 101,500 | +0 | 0.01% | 505,470 |
| 2025-08-20 | 2025-08-18 | 4.530 | 101,500 | +0 | 0.01% | 459,795 |
| 2025-08-19 | 2025-08-15 | 4.170 | 101,500 | +0 | 0.01% | 423,255 |
| 2025-08-18 | 2025-08-14 | 4.140 | 101,500 | +0 | 0.01% | 420,210 |
| 2025-08-15 | 2025-08-13 | 4.190 | 101,500 | +0 | 0.01% | 425,285 |
| 2025-08-14 | 2025-08-12 | 4.200 | 101,500 | +0 | 0.01% | 426,300 |
| 2025-08-13 | 2025-08-11 | 4.010 | 101,500 | +0 | 0.01% | 407,015 |
| 2025-08-12 | 2025-08-08 | 3.590 | 101,500 | +0 | 0.01% | 364,385 |
| 2025-08-11 | 2025-08-07 | 3.530 | 101,500 | +0 | 0.01% | 358,295 |
| 2025-08-08 | 2025-08-06 | 3.600 | 101,500 | +0 | 0.01% | 365,400 |
| 2025-08-07 | 2025-08-05 | 3.670 | 101,500 | +0 | 0.01% | 372,505 |
| 2025-08-06 | 2025-08-04 | 3.670 | 101,500 | +0 | 0.01% | 372,505 |
| 2025-08-05 | 2025-08-01 | 3.980 | 101,500 | +0 | 0.01% | 403,970 |
| 2025-08-04 | 2025-07-31 | 4.210 | 101,500 | +0 | 0.01% | 427,315 |
| 2025-08-01 | 2025-07-30 | 4.490 | 101,500 | +0 | 0.01% | 455,735 |
| 2025-07-31 | 2025-07-29 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-30 | 2025-07-28 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-29 | 2025-07-25 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-28 | 2025-07-24 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-25 | 2025-07-23 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-24 | 2025-07-22 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-23 | 2025-07-21 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-22 | 2025-07-18 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-21 | 2025-07-17 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-18 | 2025-07-16 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-17 | 2025-07-15 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-16 | 2025-07-14 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-15 | 2025-07-11 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-07-14 | 2025-07-10 | 3.380 | 101,500 | +0 | 0.01% | 343,070 |
| 2025-07-11 | 2025-07-09 | 3.510 | 101,500 | +0 | 0.01% | 356,265 |
| 2025-07-10 | 2025-07-08 | 3.580 | 101,500 | +0 | 0.01% | 363,370 |
| 2025-07-09 | 2025-07-07 | 3.670 | 101,500 | +0 | 0.01% | 372,505 |
| 2025-07-08 | 2025-07-04 | 3.700 | 101,500 | +0 | 0.01% | 375,550 |
| 2025-07-07 | 2025-07-03 | 3.790 | 101,500 | +0 | 0.01% | 384,685 |
| 2025-07-04 | 2025-07-02 | 3.590 | 101,500 | +0 | 0.01% | 364,385 |
| 2025-07-03 | 2025-06-30 | 3.870 | 101,500 | +0 | 0.01% | 392,805 |
| 2025-07-02 | 2025-06-27 | 3.850 | 101,500 | +0 | 0.01% | 390,775 |
| 2025-06-30 | 2025-06-26 | 3.850 | 101,500 | +0 | 0.01% | 390,775 |
| 2025-06-27 | 2025-06-25 | 3.750 | 101,500 | +0 | 0.01% | 380,625 |
| 2025-06-26 | 2025-06-24 | 3.870 | 101,500 | +0 | 0.01% | 392,805 |
| 2025-06-25 | 2025-06-23 | 3.830 | 101,500 | +0 | 0.01% | 388,745 |
| 2025-06-24 | 2025-06-20 | 3.780 | 101,500 | +0 | 0.01% | 383,670 |
| 2025-06-23 | 2025-06-19 | 3.780 | 101,500 | +0 | 0.01% | 383,670 |
| 2025-06-20 | 2025-06-18 | 3.790 | 101,500 | +0 | 0.01% | 384,685 |
| 2025-06-19 | 2025-06-17 | 3.770 | 101,500 | +0 | 0.01% | 382,655 |
| 2025-06-18 | 2025-06-16 | 3.920 | 101,500 | +0 | 0.01% | 397,880 |
| 2025-06-17 | 2025-06-13 | 3.840 | 101,500 | +0 | 0.01% | 389,760 |
| 2025-06-16 | 2025-06-12 | 4.060 | 101,500 | +0 | 0.01% | 412,090 |
| 2025-06-13 | 2025-06-11 | 3.730 | 101,500 | +0 | 0.01% | 378,595 |
| 2025-06-12 | 2025-06-10 | 3.490 | 101,500 | +0 | 0.01% | 354,235 |
| 2025-06-11 | 2025-06-09 | 3.470 | 101,500 | +0 | 0.01% | 352,205 |
| 2025-06-10 | 2025-06-06 | 3.550 | 101,500 | +0 | 0.01% | 360,325 |
| 2025-06-09 | 2025-06-05 | 3.080 | 101,500 | +0 | 0.01% | 312,620 |
| 2025-06-06 | 2025-06-04 | 3.140 | 101,500 | +0 | 0.01% | 318,710 |
| 2025-06-05 | 2025-06-03 | 3.110 | 101,500 | +0 | 0.01% | 315,665 |
| 2025-06-04 | 2025-06-02 | 3.130 | 101,500 | +0 | 0.01% | 317,695 |
| 2025-06-03 | 2025-05-30 | 3.110 | 101,500 | +0 | 0.01% | 315,665 |
| 2025-06-02 | 2025-05-29 | 2.750 | 101,500 | +0 | 0.01% | 279,125 |
| 2025-05-30 | 2025-05-28 | 2.430 | 101,500 | +0 | 0.01% | 246,645 |
| 2025-05-29 | 2025-05-27 | 2.400 | 101,500 | +0 | 0.01% | 243,600 |
| 2025-05-28 | 2025-05-26 | 2.060 | 101,500 | +0 | 0.01% | 209,090 |
| 2025-05-27 | 2025-05-23 | 2.170 | 101,500 | +0 | 0.01% | 220,255 |
| 2025-05-26 | 2025-05-22 | 2.240 | 101,500 | +0 | 0.01% | 227,360 |
| 2025-05-23 | 2025-05-21 | 2.350 | 101,500 | +0 | 0.01% | 238,525 |
| 2025-05-22 | 2025-05-20 | 2.340 | 101,500 | +0 | 0.01% | 237,510 |
| 2025-05-21 | 2025-05-19 | 2.300 | 101,500 | +0 | 0.01% | 233,450 |
| 2025-05-20 | 2025-05-16 | 1.820 | 101,500 | +0 | 0.01% | 184,730 |
| 2025-05-19 | 2025-05-15 | 1.770 | 101,500 | +0 | 0.01% | 179,655 |
| 2025-05-16 | 2025-05-14 | 1.810 | 101,500 | +0 | 0.01% | 183,715 |
| 2025-05-15 | 2025-05-13 | 1.790 | 101,500 | +0 | 0.01% | 181,685 |
| 2025-05-14 | 2025-05-12 | 1.790 | 101,500 | +0 | 0.01% | 181,685 |
| 2025-05-13 | 2025-05-09 | 1.920 | 101,500 | +0 | 0.01% | 194,880 |
| 2025-05-12 | 2025-05-08 | 2.100 | 101,500 | +0 | 0.01% | 213,150 |
| 2025-05-09 | 2025-05-07 | 2.250 | 101,500 | +0 | 0.01% | 228,375 |
| 2025-05-08 | 2025-05-06 | 2.380 | 101,500 | +0 | 0.01% | 241,570 |
| 2025-05-07 | 2025-05-02 | 1.680 | 101,500 | +0 | 0.01% | 170,520 |
| 2025-05-06 | 2025-04-30 | 1.240 | 101,500 | +0 | 0.01% | 125,860 |
| 2025-05-02 | 2025-04-29 | 1.950 | 101,500 | +0 | 0.01% | 197,925 |
| 2025-04-30 | 2025-04-28 | 2.350 | 101,500 | +0 | 0.01% | 238,525 |
| 2025-04-29 | 2025-04-25 | 2.890 | 101,500 | +0 | 0.01% | 293,335 |
| 2025-04-28 | 2025-04-24 | 2.760 | 101,500 | +0 | 0.01% | 280,140 |
| 2025-04-25 | 2025-04-23 | 2.300 | 101,500 | +0 | 0.01% | 233,450 |
| 2025-04-24 | 2025-04-22 | 2.040 | 101,500 | +0 | 0.01% | 207,060 |
| 2025-04-23 | 2025-04-17 | 1.960 | 101,500 | +0 | 0.01% | 198,940 |
| 2025-04-22 | 2025-04-16 | 1.680 | 101,500 | +0 | 0.01% | 170,520 |
| 2025-04-17 | 2025-04-15 | 1.580 | 101,500 | +0 | 0.01% | 160,370 |
| 2025-04-16 | 2025-04-14 | 1.300 | 101,500 | +0 | 0.01% | 131,950 |
| 2025-04-15 | 2025-04-11 | 1.220 | 101,500 | +0 | 0.01% | 123,830 |
| 2025-04-14 | 2025-04-10 | 1.190 | 101,500 | +0 | 0.01% | 120,785 |
| 2025-04-11 | 2025-04-09 | 0.980 | 101,500 | +0 | 0.01% | 99,470 |
| 2025-04-10 | 2025-04-08 | 1.000 | 101,500 | +0 | 0.01% | 101,500 |
| 2025-04-09 | 2025-04-07 | 0.920 | 101,500 | +0 | 0.01% | 93,380 |
| 2025-04-08 | 2025-04-03 | 0.920 | 101,500 | +0 | 0.01% | 93,380 |
| 2025-04-07 | 2025-04-02 | 0.860 | 101,500 | +0 | 0.01% | 87,290 |
| 2025-04-03 | 2025-04-01 | 0.790 | 101,500 | +0 | 0.01% | 80,185 |
| 2025-04-02 | 2025-03-31 | 0.790 | 101,500 | +0 | 0.01% | 80,185 |
| 2025-04-01 | 2025-03-28 | 0.780 | 101,500 | +0 | 0.01% | 79,170 |
| 2025-03-31 | 2025-03-27 | 0.750 | 101,500 | +0 | 0.01% | 76,125 |
| 2025-03-28 | 2025-03-26 | 0.730 | 101,500 | +0 | 0.01% | 74,095 |
| 2025-03-27 | 2025-03-25 | 0.740 | 101,500 | +0 | 0.01% | 75,110 |
| 2025-03-26 | 2025-03-24 | 0.710 | 101,500 | +0 | 0.01% | 72,065 |
| 2025-03-25 | 2025-03-21 | 0.680 | 101,500 | +0 | 0.01% | 69,020 |
| 2025-03-24 | 2025-03-20 | 0.680 | 101,500 | +0 | 0.01% | 69,020 |
| 2025-03-21 | 2025-03-19 | 0.660 | 101,500 | +0 | 0.01% | 66,990 |
| 2025-03-20 | 2025-03-18 | 0.590 | 101,500 | +0 | 0.01% | 59,885 |
| 2025-03-19 | 2025-03-17 | 0.540 | 101,500 | +0 | 0.01% | 54,810 |
| 2025-03-18 | 2025-03-14 | 0.670 | 101,500 | +0 | 0.01% | 68,005 |
| 2025-03-17 | 2025-03-13 | 0.700 | 101,500 | +0 | 0.01% | 71,050 |
| 2025-03-14 | 2025-03-12 | 0.670 | 101,500 | +0 | 0.01% | 68,005 |
| 2025-03-13 | 2025-03-11 | 0.710 | 101,500 | +0 | 0.01% | 72,065 |
| 2025-03-12 | 2025-03-10 | 0.740 | 101,500 | +0 | 0.01% | 75,110 |
| 2025-03-11 | 2025-03-07 | 0.750 | 101,500 | +0 | 0.01% | 76,125 |
| 2025-03-10 | 2025-03-06 | 0.910 | 101,500 | +0 | 0.01% | 92,365 |
| 2025-03-07 | 2025-03-05 | 0.840 | 101,500 | +0 | 0.01% | 85,260 |
| 2025-03-06 | 2025-03-04 | 0.740 | 101,500 | +0 | 0.01% | 75,110 |
| 2025-03-05 | 2025-03-03 | 0.690 | 101,500 | +0 | 0.01% | 70,035 |
| 2025-03-04 | 2025-02-28 | 0.630 | 101,500 | +0 | 0.01% | 63,945 |
| 2025-03-03 | 2025-02-27 | 0.420 | 101,500 | +0 | 0.01% | 42,630 |
| 2025-02-28 | 2025-02-26 | 0.385 | 101,500 | +0 | 0.01% | 39,078 |
| 2025-02-27 | 2025-02-25 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2025-02-26 | 2025-02-24 | 0.310 | 101,500 | +0 | 0.01% | 31,465 |
| 2025-02-25 | 2025-02-21 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2025-02-24 | 2025-02-20 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2025-02-21 | 2025-02-19 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-02-20 | 2025-02-18 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-02-19 | 2025-02-17 | 0.330 | 101,500 | +0 | 0.01% | 33,495 |
| 2025-02-18 | 2025-02-14 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-02-17 | 2025-02-13 | 0.365 | 101,500 | +0 | 0.01% | 37,048 |
| 2025-02-14 | 2025-02-12 | 0.375 | 101,500 | +0 | 0.01% | 38,062 |
| 2025-02-13 | 2025-02-11 | 0.370 | 101,500 | +0 | 0.01% | 37,555 |
| 2025-02-12 | 2025-02-10 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-02-11 | 2025-02-07 | 0.350 | 101,500 | +0 | 0.01% | 35,525 |
| 2025-02-10 | 2025-02-06 | 0.380 | 101,500 | +0 | 0.01% | 38,570 |
| 2025-02-07 | 2025-02-05 | 0.360 | 101,500 | +0 | 0.01% | 36,540 |
| 2025-02-06 | 2025-02-04 | 0.375 | 101,500 | +0 | 0.01% | 38,062 |
| 2025-02-05 | 2025-02-03 | 0.370 | 101,500 | +0 | 0.01% | 37,555 |
| 2025-02-04 | 2025-01-28 | 0.385 | 101,500 | +0 | 0.01% | 39,078 |
| 2025-02-03 | 2025-01-24 | 0.395 | 101,500 | +0 | 0.01% | 40,092 |
| 2025-01-27 | 2025-01-23 | 0.325 | 101,500 | +0 | 0.01% | 32,988 |
| 2025-01-24 | 2025-01-22 | 0.320 | 101,500 | +0 | 0.01% | 32,480 |
| 2025-01-23 | 2025-01-21 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2025-01-22 | 2025-01-20 | 0.250 | 101,500 | +0 | 0.01% | 25,375 |
| 2025-01-21 | 2025-01-17 | 0.205 | 101,500 | +0 | 0.01% | 20,808 |
| 2025-01-20 | 2025-01-16 | 0.187 | 101,500 | +0 | 0.01% | 18,980 |
| 2025-01-17 | 2025-01-15 | 0.183 | 101,500 | +0 | 0.01% | 18,574 |
| 2025-01-16 | 2025-01-14 | 0.184 | 101,500 | +0 | 0.01% | 18,676 |
| 2025-01-15 | 2025-01-13 | 0.156 | 101,500 | +0 | 0.01% | 15,834 |
| 2025-01-14 | 2025-01-10 | 0.143 | 101,500 | +0 | 0.01% | 14,514 |
| 2025-01-13 | 2025-01-09 | 0.145 | 101,500 | +0 | 0.01% | 14,717 |
| 2025-01-10 | 2025-01-08 | 0.148 | 101,500 | +0 | 0.01% | 15,022 |
| 2025-01-09 | 2025-01-07 | 0.148 | 101,500 | +0 | 0.01% | 15,022 |
| 2025-01-08 | 2025-01-06 | 0.147 | 101,500 | +0 | 0.01% | 14,920 |
| 2025-01-07 | 2025-01-03 | 0.146 | 101,500 | +0 | 0.01% | 14,819 |
| 2025-01-06 | 2025-01-02 | 0.146 | 101,500 | +0 | 0.01% | 14,819 |
| 2025-01-03 | 2024-12-31 | 0.143 | 101,500 | +0 | 0.01% | 14,514 |
| 2025-01-02 | 2024-12-27 | 0.137 | 101,500 | +0 | 0.01% | 13,906 |
| 2024-12-30 | 2024-12-24 | 0.137 | 101,500 | +0 | 0.01% | 13,906 |
| 2024-12-27 | 2024-12-20 | 0.146 | 101,500 | +0 | 0.01% | 14,819 |
| 2024-12-23 | 2024-12-19 | 0.165 | 101,500 | +0 | 0.01% | 16,748 |
| 2024-12-20 | 2024-12-18 | 0.168 | 101,500 | +0 | 0.01% | 17,052 |
| 2024-12-19 | 2024-12-17 | 0.178 | 101,500 | +0 | 0.01% | 18,067 |
| 2024-12-18 | 2024-12-16 | 0.180 | 101,500 | +0 | 0.01% | 18,270 |
| 2024-12-17 | 2024-12-13 | 0.185 | 101,500 | +0 | 0.01% | 18,778 |
| 2024-12-16 | 2024-12-12 | 0.189 | 101,500 | +0 | 0.01% | 19,184 |
| 2024-12-13 | 2024-12-11 | 0.188 | 101,500 | +0 | 0.01% | 19,082 |
| 2024-12-12 | 2024-12-10 | 0.209 | 101,500 | +0 | 0.01% | 21,214 |
| 2024-12-11 | 2024-12-09 | 0.209 | 101,500 | +0 | 0.01% | 21,214 |
| 2024-12-10 | 2024-12-06 | 0.218 | 101,500 | +0 | 0.01% | 22,127 |
| 2024-12-09 | 2024-12-05 | 0.218 | 101,500 | +0 | 0.01% | 22,127 |
| 2024-12-06 | 2024-12-04 | 0.220 | 101,500 | +0 | 0.01% | 22,330 |
| 2024-12-05 | 2024-12-03 | 0.220 | 101,500 | +0 | 0.01% | 22,330 |
| 2024-12-04 | 2024-12-02 | 0.210 | 101,500 | +0 | 0.01% | 21,315 |
| 2024-12-03 | 2024-11-29 | 0.209 | 101,500 | +0 | 0.01% | 21,214 |
| 2024-12-02 | 2024-11-28 | 0.206 | 101,500 | +0 | 0.01% | 20,909 |
| 2024-11-29 | 2024-11-27 | 0.206 | 101,500 | +0 | 0.01% | 20,909 |
| 2024-11-28 | 2024-11-26 | 0.205 | 101,500 | +0 | 0.01% | 20,808 |
| 2024-11-27 | 2024-11-25 | 0.205 | 101,500 | +0 | 0.01% | 20,808 |
| 2024-11-26 | 2024-11-22 | 0.205 | 101,500 | +0 | 0.01% | 20,808 |
| 2024-11-25 | 2024-11-21 | 0.205 | 101,500 | +0 | 0.01% | 20,808 |
| 2024-11-22 | 2024-11-20 | 0.227 | 101,500 | +0 | 0.01% | 23,040 |
| 2024-11-21 | 2024-11-19 | 0.228 | 101,500 | +0 | 0.01% | 23,142 |
| 2024-11-20 | 2024-11-18 | 0.228 | 101,500 | +0 | 0.01% | 23,142 |
| 2024-11-19 | 2024-11-15 | 0.233 | 101,500 | +0 | 0.01% | 23,650 |
| 2024-11-18 | 2024-11-14 | 0.234 | 101,500 | +0 | 0.01% | 23,751 |
| 2024-11-15 | 2024-11-13 | 0.234 | 101,500 | +0 | 0.01% | 23,751 |
| 2024-11-14 | 2024-11-12 | 0.234 | 101,500 | +0 | 0.01% | 23,751 |
| 2024-11-13 | 2024-11-11 | 0.240 | 101,500 | +0 | 0.01% | 24,360 |
| 2024-11-12 | 2024-11-08 | 0.245 | 101,500 | +0 | 0.01% | 24,868 |
| 2024-11-11 | 2024-11-07 | 0.239 | 101,500 | +0 | 0.01% | 24,258 |
| 2024-11-08 | 2024-11-06 | 0.238 | 101,500 | +0 | 0.01% | 24,157 |
| 2024-11-07 | 2024-11-05 | 0.245 | 101,500 | +0 | 0.01% | 24,868 |
| 2024-11-06 | 2024-11-04 | 0.240 | 101,500 | +0 | 0.01% | 24,360 |
| 2024-11-05 | 2024-11-01 | 0.238 | 101,500 | +0 | 0.01% | 24,157 |
| 2024-11-04 | 2024-10-31 | 0.255 | 101,500 | +0 | 0.01% | 25,882 |
| 2024-11-01 | 2024-10-30 | 0.243 | 101,500 | +0 | 0.01% | 24,664 |
| 2024-10-31 | 2024-10-29 | 0.260 | 101,500 | +0 | 0.01% | 26,390 |
| 2024-10-30 | 2024-10-28 | 0.270 | 101,500 | +500 | 0.01% | 27,405 |
| 2024-09-25 | 2024-09-23 | 0.324 | 101,000 | +9,085 | 0.02% | 32,740 |
| 2023-09-29 | 2023-09-27 | 0.335 | 91,915 | -13,574,168 | 0.02% | 30,805 |
| 2023-09-26 | 2023-09-22 | 0.335 | 13,666,083 | +10,505,469 | 3.31% | 4,580,124 |
| 2023-09-25 | 2023-09-21 | 0.335 | 3,160,614 | +3,068,699 | 0.77% | 1,059,265 |
| 2022-09-27 | 2022-09-23 | 1.538 | 91,915 | -19,068 | 0.02% | 141,364 |
| 2021-01-08 | 2021-01-06 | 4.232 | 110,983 | -1,098 | 0.02% | 469,652 |
| 2019-10-11 | 2019-10-09 | 2.776 | 112,081 | -27,471 | 0.03% | 311,099 |
| 2019-10-09 | 2019-10-04 | 2.776 | 139,552 | +27,471 | 0.03% | 387,349 |
| 2018-08-03 | 2018-08-01 | 3.731 | 112,081 | -5,495 | 0.03% | 418,199 |
| 2018-07-06 | 2018-07-04 | 3.549 | 117,576 | +5,495 | 0.03% | 417,301 |
| 2018-06-01 | 2018-05-30 | 5.733 | 112,081 | -4,396 | 0.03% | 642,598 |
| 2018-05-30 | 2018-05-28 | 5.824 | 116,477 | -3,956 | 0.03% | 678,401 |
| 2018-04-23 | 2018-04-19 | 4.277 | 120,433 | +5,495 | 0.03% | 515,122 |
| 2018-03-21 | 2018-03-19 | 5.824 | 114,938 | -5,495 | 0.03% | 669,438 |
| 2018-03-20 | 2018-03-16 | 5.824 | 120,433 | -22,855 | 0.03% | 701,443 |
| 2018-03-15 | 2018-03-13 | 5.915 | 143,288 | -24,395 | 0.03% | 847,598 |
| 2018-03-12 | 2018-03-08 | 5.915 | 167,683 | -3,296 | 0.04% | 991,903 |
| 2018-03-08 | 2018-03-06 | 5.915 | 170,979 | +3,296 | 0.04% | 1,011,400 |
| 2018-03-07 | 2018-03-05 | 5.824 | 167,683 | +660 | 0.04% | 976,643 |
| 2018-03-06 | 2018-03-02 | 5.824 | 167,023 | -12,307 | 0.04% | 972,799 |
| 2018-03-05 | 2018-03-01 | 6.279 | 179,330 | +12,307 | 0.04% | 1,126,079 |
| 2018-03-02 | 2018-02-28 | 6.279 | 167,023 | -1,099 | 0.04% | 1,048,798 |
| 2018-03-01 | 2018-02-27 | 6.279 | 168,122 | +56,041 | 0.04% | 1,055,699 |
| 2017-12-08 | 2017-12-06 | 6.643 | 112,081 | -5,495 | 0.03% | 744,597 |
| 2017-11-21 | 2017-11-17 | 5.915 | 117,576 | +5,495 | 0.03% | 695,502 |
| 2017-09-27 | 2017-09-25 | 7.189 | 112,081 | -4,396 | 0.03% | 805,797 |
| 2017-09-25 | 2017-09-21 | 6.552 | 116,477 | -5,494 | 0.03% | 763,202 |
| 2017-09-12 | 2017-09-08 | 5.460 | 121,971 | +5,494 | 0.03% | 666,000 |
| 2017-05-24 | 2017-05-22 | 6.097 | 116,477 | -5,494 | 0.03% | 710,202 |
| 2017-05-22 | 2017-05-18 | 5.915 | 121,971 | +5,494 | 0.03% | 721,500 |
| 2017-05-18 | 2017-05-16 | 6.461 | 116,477 | -7,692 | 0.03% | 752,602 |
| 2017-05-08 | 2017-05-04 | 5.824 | 124,169 | +7,692 | 0.03% | 723,202 |
| 2017-05-04 | 2017-04-28 | 7.098 | 116,477 | -4,395 | 0.03% | 826,802 |
| 2017-04-26 | 2017-04-24 | 6.916 | 120,872 | -2,198 | 0.03% | 835,999 |
| 2016-05-17 | 2016-05-13 | 8.513 | 123,070 | -1,913 | 0.03% | 1,047,716 |
| 2016-05-16 | 2016-05-12 | 8.692 | 124,983 | +5,580 | 0.03% | 1,086,402 |
| 2016-05-13 | 2016-05-11 | 10.395 | 119,403 | -3,348 | 0.03% | 1,241,198 |
| 2016-05-05 | 2016-05-03 | 8.782 | 122,751 | -223 | 0.03% | 1,078,001 |
| 2016-05-03 | 2016-04-28 | 8.334 | 122,974 | +3,348 | 0.03% | 1,024,859 |
| 2016-03-04 | 2016-03-02 | 9.320 | 119,626 | -3,348 | 0.03% | 1,114,877 |
| 2016-01-27 | 2016-01-25 | 8.065 | 122,974 | +3,348 | 0.03% | 991,799 |
| 2015-12-02 | 2015-11-30 | 9.768 | 119,626 | -3,348 | 0.03% | 1,168,476 |
| 2015-11-19 | 2015-11-17 | 9.320 | 122,974 | +3,348 | 0.03% | 1,146,079 |
| 2015-09-23 | 2015-09-21 | 9.230 | 119,626 | -3,348 | 0.03% | 1,104,157 |
| 2015-09-10 | 2015-09-08 | 8.244 | 122,974 | +3,348 | 0.03% | 1,013,839 |
| 2015-08-06 | 2015-08-04 | 8.513 | 119,626 | +6,472 | 0.03% | 1,018,397 |
| 2015-08-05 | 2015-08-03 | 8.603 | 113,154 | +22,541 | 0.03% | 973,440 |
| 2015-08-04 | 2015-07-31 | 8.692 | 90,613 | +21,203 | 0.02% | 787,644 |
| 2015-08-03 | 2015-07-30 | 8.872 | 69,410 | -1,116 | 0.02% | 615,779 |
| 2015-07-29 | 2015-07-27 | 9.589 | 70,526 | +49,770 | 0.02% | 676,240 |
| 2015-07-28 | 2015-07-24 | 9.947 | 20,756 | +11,605 | 0.00% | 206,459 |
| 2015-06-25 | 2015-06-23 | 12.277 | 9,151 | +2,232 | 0.00% | 112,346 |
| 2015-05-20 | 2015-05-18 | 14.069 | 6,919 | -264 | 0.00% | 97,344 |
| 2015-05-18 | 2015-05-14 | 14.414 | 7,183 | -2,317 | 0.00% | 103,539 |
| 2015-05-05 | 2015-04-30 | 13.206 | 9,500 | -2,317 | 0.00% | 125,457 |
| 2015-04-23 | 2015-04-21 | 13.206 | 11,817 | +2,317 | 0.00% | 156,055 |
| 2015-04-20 | 2015-04-16 | 14.328 | 9,500 | +1,158 | 0.00% | 136,117 |
| 2015-03-19 | 2015-03-17 | 12.947 | 8,342 | -2,549 | 0.00% | 108,004 |
| 2015-02-10 | 2015-02-06 | 12.257 | 10,891 | -2,317 | 0.00% | 133,486 |
| 2015-01-23 | 2015-01-21 | 14.501 | 13,208 | +2,549 | 0.00% | 191,525 |
| 2014-12-10 | 2014-12-08 | 14.328 | 10,659 | -695 | 0.00% | 152,723 |
| 2014-11-26 | 2014-11-24 | 18.299 | 11,354 | +695 | 0.00% | 207,761 |
| 2014-11-17 | 2014-11-13 | 15.795 | 10,659 | -2,317 | 0.00% | 168,363 |
| 2014-11-11 | 2014-11-07 | 14.932 | 12,976 | -3,476 | 0.00% | 193,761 |
| 2014-10-08 | 2014-10-06 | 15.536 | 16,452 | +2,318 | 0.00% | 255,606 |
| 2014-08-29 | 2014-08-27 | 17.867 | 14,134 | -927 | 0.00% | 252,531 |
| 2014-08-28 | 2014-08-26 | 17.608 | 15,061 | +927 | 0.00% | 265,194 |
| 2014-08-25 | 2014-08-21 | 16.313 | 14,134 | -3,476 | 0.00% | 230,572 |
| 2014-08-22 | 2014-08-20 | 16.313 | 17,610 | -1,159 | 0.00% | 287,277 |
| 2014-08-20 | 2014-08-18 | 17.090 | 18,769 | -695 | 0.00% | 320,764 |
| 2014-08-18 | 2014-08-14 | 16.313 | 19,464 | -3,476 | 0.00% | 317,522 |
| 2014-08-11 | 2014-08-07 | 16.227 | 22,940 | +3,476 | 0.00% | 372,247 |
| 2014-08-08 | 2014-08-06 | 16.486 | 19,464 | -2,780 | 0.00% | 320,882 |
| 2014-08-07 | 2014-08-05 | 15.882 | 22,244 | -1,159 | 0.00% | 353,273 |
| 2014-08-06 | 2014-08-04 | 14.760 | 23,403 | +3,476 | 0.01% | 345,420 |
| 2014-07-31 | 2014-07-29 | 14.587 | 19,927 | +1,622 | 0.00% | 290,676 |
| 2014-07-30 | 2014-07-28 | 14.846 | 18,305 | +3,475 | 0.00% | 271,755 |
| 2014-07-22 | 2014-07-18 | 13.638 | 14,830 | +6,488 | 0.00% | 202,245 |
| 2014-07-02 | 2014-06-27 | 21.406 | 8,342 | +1,159 | 0.00% | 178,567 |
| 2014-06-13 | 2014-06-11 | 22.959 | 7,183 | +2,317 | 0.00% | 164,918 |
| 2014-06-11 | 2014-06-09 | 23.305 | 4,866 | -232 | 0.00% | 113,401 |
| 2014-05-27 | 2014-05-23 | 23.650 | 5,098 | -1,158 | 0.00% | 120,568 |
| 2014-05-15 | 2014-05-13 | 22.928 | 6,256 | -456 | 0.00% | 143,438 |
| 2014-05-14 | 2014-05-12 | 22.928 | 6,712 | +1,243 | 0.00% | 153,893 |
| 2014-05-05 | 2014-04-30 | 25.181 | 5,469 | +1,491 | 0.00% | 137,713 |
| 2014-04-24 | 2014-04-22 | 26.226 | 3,978 | +1,243 | 0.00% | 104,329 |
| 2014-03-27 | 2014-03-25 | 27.031 | 2,735 | +1,243 | 0.00% | 73,930 |
| 2014-03-04 | 2014-02-28 | 31.375 | 1,492 | -3,729 | 0.00% | 46,812 |
| 2014-03-03 | 2014-02-27 | 32.260 | 5,221 | -745 | 0.00% | 168,430 |
| 2014-02-28 | 2014-02-26 | 31.536 | 5,966 | -2,487 | 0.00% | 188,144 |
| 2014-02-27 | 2014-02-25 | 31.134 | 8,453 | +3,730 | 0.00% | 263,174 |
| 2014-02-25 | 2014-02-21 | 33.386 | 4,723 | +1,243 | 0.00% | 157,684 |
| 2014-02-18 | 2014-02-14 | 28.962 | 3,480 | -1,989 | 0.00% | 100,787 |
| 2014-02-10 | 2014-02-06 | 23.572 | 5,469 | +2,486 | 0.00% | 128,913 |
| 2014-02-05 | 2014-01-30 | 25.100 | 2,983 | +248 | 0.00% | 74,874 |
| 2014-01-08 | 2014-01-06 | 17.297 | 2,735 | -14,916 | 0.00% | 47,306 |
| 2014-01-07 | 2014-01-03 | 17.297 | 17,651 | +14,916 | 0.00% | 305,302 |
| 2013-11-06 | 2013-11-04 | 17.457 | 2,735 | -497 | 0.00% | 47,746 |
| 2013-11-04 | 2013-10-31 | 17.297 | 3,232 | 0.00% | 55,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy