History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 6,709,400 | +0 | 0.82% | 37,102,982 |
| 2025-10-13 | 2025-10-09 | 6.040 | 6,709,400 | +0 | 0.82% | 40,524,776 |
| 2025-10-10 | 2025-10-08 | 6.060 | 6,709,400 | -72,000 | 0.82% | 40,658,964 |
| 2025-10-09 | 2025-10-06 | 6.030 | 6,781,400 | -16,000 | 0.83% | 40,891,842 |
| 2025-10-03 | 2025-09-30 | 6.050 | 6,797,400 | -112,000 | 0.83% | 41,124,270 |
| 2025-09-30 | 2025-09-26 | 5.410 | 6,909,400 | +16,000 | 0.85% | 37,379,854 |
| 2025-09-29 | 2025-09-25 | 5.440 | 6,893,400 | +32,000 | 0.85% | 37,500,096 |
| 2025-09-22 | 2025-09-18 | 5.440 | 6,861,400 | +8,000 | 0.84% | 37,326,016 |
| 2025-09-19 | 2025-09-17 | 5.350 | 6,853,400 | +264,000 | 0.84% | 36,665,690 |
| 2025-09-16 | 2025-09-12 | 5.470 | 6,589,400 | +72,000 | 0.81% | 36,044,018 |
| 2025-09-15 | 2025-09-11 | 5.310 | 6,517,400 | +88,000 | 0.80% | 34,607,394 |
| 2025-09-12 | 2025-09-10 | 5.480 | 6,429,400 | +152,000 | 0.79% | 35,233,112 |
| 2025-09-11 | 2025-09-09 | 5.690 | 6,277,400 | +552,000 | 0.77% | 35,718,406 |
| 2025-09-10 | 2025-09-08 | 5.440 | 5,725,400 | +280,000 | 0.70% | 31,146,176 |
| 2025-09-08 | 2025-09-04 | 5.510 | 5,445,400 | -32,000 | 0.67% | 30,004,154 |
| 2025-09-04 | 2025-09-02 | 5.270 | 5,477,400 | -128,000 | 0.67% | 28,865,898 |
| 2025-09-02 | 2025-08-29 | 5.300 | 5,605,400 | +16,000 | 0.69% | 29,708,620 |
| 2025-08-29 | 2025-08-27 | 5.490 | 5,589,400 | -8,000 | 0.69% | 30,685,806 |
| 2025-08-28 | 2025-08-26 | 5.450 | 5,597,400 | -3,600 | 0.69% | 30,505,830 |
| 2025-08-26 | 2025-08-22 | 5.020 | 5,601,000 | +16,000 | 0.69% | 28,117,020 |
| 2025-08-21 | 2025-08-19 | 4.980 | 5,585,000 | -99,000 | 0.69% | 27,813,300 |
| 2025-08-20 | 2025-08-18 | 4.530 | 5,684,000 | +352,000 | 0.70% | 25,748,520 |
| 2025-08-13 | 2025-08-11 | 4.010 | 5,332,000 | +56,000 | 0.65% | 21,381,320 |
| 2025-08-12 | 2025-08-08 | 3.590 | 5,276,000 | +8,000 | 0.65% | 18,940,840 |
| 2025-08-05 | 2025-08-01 | 3.980 | 5,268,000 | +64,000 | 0.65% | 20,966,640 |
| 2025-08-04 | 2025-07-31 | 4.210 | 5,204,000 | +72,000 | 0.64% | 21,908,840 |
| 2025-08-01 | 2025-07-30 | 4.490 | 5,132,000 | -120,000 | 0.63% | 23,042,680 |
| 2025-07-09 | 2025-07-07 | 3.670 | 5,252,000 | +40,000 | 0.65% | 19,274,840 |
| 2025-07-04 | 2025-07-02 | 3.590 | 5,212,000 | +48,000 | 0.64% | 18,711,080 |
| 2025-06-24 | 2025-06-20 | 3.780 | 5,164,000 | +80,000 | 0.63% | 19,519,920 |
| 2025-06-19 | 2025-06-17 | 3.770 | 5,084,000 | +48,000 | 0.62% | 19,166,680 |
| 2025-05-26 | 2025-05-22 | 2.240 | 5,036,000 | -16,000 | 0.62% | 11,280,640 |
| 2025-05-23 | 2025-05-21 | 2.350 | 5,052,000 | +16,000 | 0.62% | 11,872,200 |
| 2025-05-08 | 2025-05-06 | 2.380 | 5,036,000 | -56,000 | 0.62% | 11,985,680 |
| 2025-05-07 | 2025-05-02 | 1.680 | 5,092,000 | +56,000 | 0.63% | 8,554,560 |
| 2025-04-24 | 2025-04-22 | 2.040 | 5,036,000 | -168,000 | 0.62% | 10,273,440 |
| 2025-03-12 | 2025-03-10 | 0.740 | 5,204,000 | -8,000 | 0.64% | 3,850,960 |
| 2025-03-11 | 2025-03-07 | 0.750 | 5,212,000 | +8,000 | 0.64% | 3,909,000 |
| 2024-11-26 | 2024-11-22 | 0.205 | 5,204,000 | -150,000,000 | 0.64% | 1,066,820 |
| 2024-10-30 | 2024-10-28 | 0.270 | 155,204,000 | +50,026,200 | 19.06% | 41,905,080 |
| 2024-10-16 | 2024-10-14 | 0.315 | 105,177,800 | -30,000 | 19.38% | 33,131,007 |
| 2024-09-25 | 2024-09-23 | 0.324 | 105,207,800 | +9,463,135 | 19.38% | 34,103,842 |
| 2024-06-14 | 2024-06-12 | 0.549 | 95,744,665 | -289,214 | 19.38% | 52,603,900 |
| 2024-06-12 | 2024-06-07 | 0.593 | 96,033,879 | -18,201 | 19.44% | 56,983,824 |
| 2024-06-07 | 2024-06-05 | 0.659 | 96,052,080 | -131,048 | 19.45% | 63,327,360 |
| 2024-06-06 | 2024-06-04 | 0.802 | 96,183,128 | +149,249 | 19.47% | 77,153,408 |
| 2024-05-22 | 2024-05-20 | 0.824 | 96,033,879 | -23,662 | 23.26% | 79,144,200 |
| 2024-05-21 | 2024-05-17 | 0.824 | 96,057,541 | -61,883 | 23.26% | 79,163,700 |
| 2023-08-09 | 2023-08-07 | 0.593 | 96,119,424 | -15,835 | 23.28% | 57,034,584 |
| 2023-06-20 | 2023-06-16 | 0.747 | 96,135,259 | -45,503 | 23.28% | 71,833,160 |
| 2023-02-23 | 2023-02-21 | 1.352 | 96,180,762 | -25,481 | 23.29% | 129,995,010 |
| 2023-02-21 | 2023-02-17 | 1.385 | 96,206,243 | -12,741 | 23.30% | 133,200,899 |
| 2023-02-16 | 2023-02-14 | 1.374 | 96,218,984 | -18,201 | 23.30% | 132,161,250 |
| 2023-02-03 | 2023-02-01 | 1.198 | 96,237,185 | -9,101 | 23.31% | 115,266,410 |
| 2023-01-20 | 2023-01-18 | 1.428 | 96,246,286 | -14,561 | 23.31% | 137,486,700 |
| 2023-01-11 | 2023-01-09 | 1.187 | 96,260,847 | -21,841 | 23.31% | 114,237,001 |
| 2022-12-13 | 2022-12-09 | 1.407 | 96,282,688 | -27,301 | 23.32% | 135,422,720 |
| 2022-12-12 | 2022-12-08 | 1.439 | 96,309,989 | -1,821 | 23.32% | 138,635,989 |
| 2022-09-27 | 2022-09-23 | 1.538 | 96,311,810 | -19,979,231 | 23.32% | 148,126,545 |
| 2022-08-25 | 2022-08-23 | 1.411 | 116,291,041 | -9,010 | 23.32% | 164,038,050 |
| 2022-08-19 | 2022-08-17 | 1.620 | 116,300,051 | -268,336 | 23.33% | 188,393,776 |
| 2022-05-11 | 2022-05-06 | 2.457 | 116,568,387 | +43,953 | 23.38% | 286,425,179 |
| 2022-05-10 | 2022-05-05 | 2.457 | 116,524,434 | -4,395 | 23.37% | 286,317,181 |
| 2022-05-06 | 2022-05-04 | 2.821 | 116,528,829 | -10,769 | 23.37% | 328,746,940 |
| 2022-05-05 | 2022-05-03 | 2.867 | 116,539,598 | -9,230 | 23.37% | 334,080,181 |
| 2022-05-04 | 2022-04-29 | 2.912 | 116,548,828 | -6,593 | 23.38% | 339,409,920 |
| 2022-04-19 | 2022-04-13 | 3.094 | 116,555,421 | -9,670 | 23.38% | 360,643,440 |
| 2022-04-14 | 2022-04-12 | 2.958 | 116,565,091 | -659 | 23.38% | 344,761,301 |
| 2022-04-13 | 2022-04-11 | 3.094 | 116,565,750 | -440 | 23.38% | 360,675,400 |
| 2022-04-12 | 2022-04-08 | 3.049 | 116,566,190 | -4,395 | 23.38% | 355,372,691 |
| 2022-04-11 | 2022-04-07 | 3.049 | 116,570,585 | -5,274 | 23.38% | 355,386,090 |
| 2022-04-08 | 2022-04-06 | 3.185 | 116,575,859 | -879 | 23.38% | 371,315,699 |
| 2022-04-07 | 2022-04-04 | 3.322 | 116,576,738 | -4,615 | 23.38% | 387,232,149 |
| 2022-04-04 | 2022-03-31 | 3.094 | 116,581,353 | -9,450 | 23.38% | 360,723,678 |
| 2022-03-17 | 2022-03-15 | 3.276 | 116,590,803 | -5,934 | 23.38% | 381,973,678 |
| 2022-03-16 | 2022-03-14 | 3.367 | 116,596,737 | -660 | 23.39% | 392,604,039 |
| 2022-03-15 | 2022-03-11 | 3.413 | 116,597,397 | -23,295 | 23.39% | 397,911,752 |
| 2022-03-14 | 2022-03-10 | 3.276 | 116,620,692 | -2,417 | 23.39% | 382,071,600 |
| 2022-03-11 | 2022-03-09 | 3.413 | 116,623,109 | -16,483 | 23.39% | 397,999,499 |
| 2022-02-09 | 2022-02-07 | 3.504 | 116,639,592 | +4,307,442 | 23.39% | 408,670,570 |
| 2022-01-28 | 2022-01-26 | 3.595 | 112,332,150 | +109,883,721 | 22.53% | 403,801,390 |
| 2022-01-14 | 2022-01-12 | 3.777 | 2,448,429 | -220 | 0.49% | 9,247,030 |
| 2022-01-11 | 2022-01-07 | 3.731 | 2,448,649 | -21,757 | 0.49% | 9,136,441 |
| 2021-12-23 | 2021-12-21 | 4.186 | 2,470,406 | -659 | 0.50% | 10,341,721 |
| 2021-12-22 | 2021-12-20 | 4.186 | 2,471,065 | -9,450 | 0.50% | 10,344,480 |
| 2021-09-30 | 2021-09-28 | 4.232 | 2,480,515 | -5,494 | 0.50% | 10,496,910 |
| 2021-09-27 | 2021-09-23 | 4.323 | 2,486,009 | -10,989 | 0.50% | 10,746,399 |
| 2021-09-23 | 2021-09-20 | 4.232 | 2,496,998 | -5,494 | 0.50% | 10,566,661 |
| 2021-09-17 | 2021-09-15 | 4.550 | 2,502,492 | -10,109 | 0.50% | 11,387,001 |
| 2021-07-21 | 2021-07-19 | 4.505 | 2,512,601 | -30,768 | 0.50% | 11,318,669 |
| 2021-07-20 | 2021-07-16 | 4.732 | 2,543,369 | -67,029 | 0.51% | 12,035,922 |
| 2021-07-12 | 2021-07-08 | 4.550 | 2,610,398 | -20,878 | 0.52% | 11,878,001 |
| 2021-07-09 | 2021-07-07 | 4.641 | 2,631,276 | -35,162 | 0.53% | 12,212,462 |
| 2021-07-06 | 2021-07-02 | 4.368 | 2,666,438 | +8,790 | 0.53% | 11,647,678 |
| 2021-07-05 | 2021-06-30 | 4.368 | 2,657,648 | -6,593 | 0.53% | 11,609,281 |
| 2021-06-28 | 2021-06-24 | 4.459 | 2,664,241 | -2,417 | 0.53% | 11,880,541 |
| 2021-06-25 | 2021-06-23 | 4.459 | 2,666,658 | -14,725 | 0.53% | 11,891,319 |
| 2021-06-24 | 2021-06-22 | 4.414 | 2,681,383 | -12,087 | 0.54% | 11,834,972 |
| 2021-06-18 | 2021-06-16 | 4.550 | 2,693,470 | +4,396 | 0.54% | 12,256,001 |
| 2021-06-16 | 2021-06-11 | 4.641 | 2,689,074 | -21,098 | 0.54% | 12,480,718 |
| 2021-06-15 | 2021-06-10 | 4.550 | 2,710,172 | -879 | 0.54% | 12,332,000 |
| 2021-06-03 | 2021-06-01 | 4.823 | 2,711,051 | -69,007 | 0.54% | 13,076,159 |
| 2021-06-02 | 2021-05-31 | 4.550 | 2,780,058 | -14,505 | 0.56% | 12,649,999 |
| 2021-06-01 | 2021-05-28 | 4.732 | 2,794,563 | -1,538 | 0.56% | 13,224,641 |
| 2021-05-31 | 2021-05-27 | 4.823 | 2,796,101 | -30,108 | 0.56% | 13,486,379 |
| 2021-05-28 | 2021-05-26 | 4.550 | 2,826,209 | +4,395 | 0.57% | 12,859,999 |
| 2021-05-27 | 2021-05-25 | 4.550 | 2,821,814 | -13,186 | 0.57% | 12,840,000 |
| 2021-04-22 | 2021-04-20 | 4.914 | 2,835,000 | +52,524 | 0.57% | 13,932,000 |
| 2021-04-14 | 2021-04-12 | 4.459 | 2,782,476 | +2,198 | 0.56% | 12,407,782 |
| 2021-04-13 | 2021-04-09 | 4.505 | 2,780,278 | +40,437 | 0.56% | 12,524,490 |
| 2021-04-01 | 2021-03-30 | 5.005 | 2,739,841 | +10,989 | 0.55% | 13,713,702 |
| 2021-03-30 | 2021-03-26 | 4.641 | 2,728,852 | +2,857 | 0.55% | 12,665,338 |
| 2021-03-29 | 2021-03-25 | 4.550 | 2,725,995 | +11,647 | 0.55% | 12,403,998 |
| 2021-03-26 | 2021-03-24 | 4.459 | 2,714,348 | +11,208 | 0.54% | 12,103,981 |
| 2021-03-17 | 2021-03-15 | 4.505 | 2,703,140 | -9,889 | 0.54% | 12,177,002 |
| 2021-03-16 | 2021-03-12 | 4.459 | 2,713,029 | +1,099 | 0.54% | 12,098,100 |
| 2021-03-11 | 2021-03-09 | 4.414 | 2,711,930 | +2,197 | 0.54% | 11,969,799 |
| 2021-03-10 | 2021-03-08 | 4.414 | 2,709,733 | +5,055 | 0.54% | 11,960,102 |
| 2021-03-09 | 2021-03-05 | 4.368 | 2,704,678 | +35,163 | 0.54% | 11,814,720 |
| 2021-02-26 | 2021-02-24 | 4.459 | 2,669,515 | +89,006 | 0.54% | 11,904,059 |
| 2021-02-23 | 2021-02-19 | 4.459 | 2,580,509 | +69,666 | 0.52% | 11,507,159 |
| 2021-02-19 | 2021-02-17 | 4.550 | 2,510,843 | -1,319 | 0.50% | 11,425,000 |
| 2021-02-18 | 2021-02-16 | 4.459 | 2,512,162 | +5,495 | 0.50% | 11,202,382 |
| 2021-02-17 | 2021-02-11 | 4.550 | 2,506,667 | +67,908 | 0.50% | 11,405,998 |
| 2021-02-16 | 2021-02-09 | 4.459 | 2,438,759 | +165,265 | 0.49% | 10,875,059 |
| 2021-02-09 | 2021-02-05 | 4.414 | 2,273,494 | +39,338 | 0.46% | 10,034,649 |
| 2021-02-04 | 2021-02-02 | 4.368 | 2,234,156 | +64,392 | 0.45% | 9,759,361 |
| 2021-02-03 | 2021-02-01 | 4.323 | 2,169,764 | +2,198 | 0.44% | 9,379,350 |
| 2021-02-02 | 2021-01-29 | 4.368 | 2,167,566 | +50,546 | 0.43% | 9,468,479 |
| 2021-02-01 | 2021-01-28 | 4.368 | 2,117,020 | +28,350 | 0.42% | 9,247,681 |
| 2021-01-27 | 2021-01-25 | 4.368 | 2,088,670 | +15,604 | 0.42% | 9,123,841 |
| 2021-01-25 | 2021-01-21 | 4.459 | 2,073,066 | +46,151 | 0.42% | 9,244,339 |
| 2021-01-22 | 2021-01-20 | 4.414 | 2,026,915 | +82,193 | 0.41% | 8,946,309 |
| 2021-01-21 | 2021-01-19 | 4.277 | 1,944,722 | +125,048 | 0.39% | 8,318,060 |
| 2021-01-20 | 2021-01-18 | 4.186 | 1,819,674 | +32,965 | 0.36% | 7,617,598 |
| 2021-01-08 | 2021-01-06 | 4.232 | 1,786,709 | -10,989 | 0.36% | 7,560,899 |
| 2020-12-29 | 2020-12-24 | 3.731 | 1,797,698 | -36,261 | 0.36% | 6,707,601 |
| 2020-11-30 | 2020-11-26 | 3.686 | 1,833,959 | -6,593 | 0.37% | 6,759,449 |
| 2020-09-24 | 2020-09-22 | 4.505 | 1,840,552 | -54,942 | 0.37% | 8,291,249 |
| 2020-09-23 | 2020-09-21 | 4.505 | 1,895,494 | -54,942 | 0.38% | 8,538,749 |
| 2020-08-19 | 2020-08-17 | 3.731 | 1,950,436 | +6,153 | 0.39% | 7,277,500 |
| 2020-08-18 | 2020-08-14 | 3.686 | 1,944,283 | +13,186 | 0.39% | 7,166,072 |
| 2020-08-17 | 2020-08-13 | 3.640 | 1,931,097 | +10,989 | 0.39% | 7,029,602 |
| 2020-08-13 | 2020-08-11 | 3.731 | 1,920,108 | +8,571 | 0.39% | 7,164,339 |
| 2020-08-04 | 2020-07-31 | 3.959 | 1,911,537 | -6,593 | 0.38% | 7,567,259 |
| 2020-07-27 | 2020-07-23 | 3.822 | 1,918,130 | +30,767 | 0.38% | 7,331,519 |
| 2020-06-12 | 2020-06-10 | 4.414 | 1,887,363 | -1,099 | 0.43% | 8,330,361 |
| 2020-05-25 | 2020-05-21 | 4.459 | 1,888,462 | -3,296 | 0.43% | 8,421,142 |
| 2020-05-22 | 2020-05-20 | 4.414 | 1,891,758 | -9,011 | 0.43% | 8,349,759 |
| 2020-05-19 | 2020-05-15 | 4.505 | 1,900,769 | -16,043 | 0.43% | 8,562,512 |
| 2020-05-04 | 2020-04-28 | 3.640 | 1,916,812 | -89,225 | 0.43% | 6,977,601 |
| 2020-04-23 | 2020-04-21 | 3.185 | 2,006,037 | -19,560 | 0.45% | 6,389,599 |
| 2020-04-15 | 2020-04-09 | 3.094 | 2,025,597 | -16,482 | 0.46% | 6,267,562 |
| 2020-03-25 | 2020-03-23 | 2.958 | 2,042,079 | -4,307,442 | 0.46% | 6,039,800 |
| 2020-03-23 | 2020-03-19 | 2.776 | 6,349,521 | +124,828 | 1.44% | 17,624,120 |
| 2020-03-18 | 2020-03-16 | 3.367 | 6,224,693 | -21,757 | 1.41% | 20,959,760 |
| 2020-02-18 | 2020-02-14 | 3.822 | 6,246,450 | -16,483 | 1.42% | 23,875,320 |
| 2020-01-16 | 2020-01-14 | 4.277 | 6,262,933 | +2,198 | 1.42% | 26,788,122 |
| 2020-01-15 | 2020-01-13 | 4.323 | 6,260,735 | -30,108 | 1.42% | 27,063,601 |
| 2020-01-13 | 2020-01-09 | 4.323 | 6,290,843 | +3,406 | 1.43% | 27,193,750 |
| 2020-01-10 | 2020-01-08 | 4.277 | 6,287,437 | +10,879 | 1.43% | 26,892,932 |
| 2020-01-09 | 2020-01-07 | 4.277 | 6,276,558 | +4,395 | 1.42% | 26,846,399 |
| 2020-01-08 | 2020-01-06 | 4.323 | 6,272,163 | +220 | 1.42% | 27,113,001 |
| 2020-01-07 | 2020-01-03 | 4.323 | 6,271,943 | +6,593 | 1.42% | 27,112,050 |
| 2020-01-03 | 2019-12-31 | 4.323 | 6,265,350 | +10,988 | 1.42% | 27,083,550 |
| 2020-01-02 | 2019-12-27 | 4.368 | 6,254,362 | +10,989 | 1.42% | 27,320,642 |
| 2019-12-20 | 2019-12-18 | 4.505 | 6,243,373 | +1,099 | 1.42% | 28,124,909 |
| 2019-10-28 | 2019-10-24 | 5.460 | 6,242,274 | -1,099 | 1.41% | 34,084,798 |
| 2019-10-23 | 2019-10-21 | 5.460 | 6,243,373 | -48,349 | 1.42% | 34,090,799 |
| 2019-10-21 | 2019-10-17 | 4.459 | 6,291,722 | -3,297 | 1.43% | 28,056,420 |
| 2019-10-02 | 2019-09-27 | 3.003 | 6,295,019 | -19,779 | 1.43% | 18,905,041 |
| 2019-09-27 | 2019-09-25 | 3.003 | 6,314,798 | -1,099 | 1.43% | 18,964,441 |
| 2019-09-16 | 2019-09-12 | 3.322 | 6,315,897 | +21,977 | 1.43% | 20,979,472 |
| 2019-08-16 | 2019-08-14 | 4.050 | 6,293,920 | -36,261 | 1.43% | 25,488,711 |
| 2019-07-29 | 2019-07-25 | 3.822 | 6,330,181 | -21,977 | 1.43% | 24,195,358 |
| 2019-07-09 | 2019-07-05 | 3.640 | 6,352,158 | -4,176 | 1.44% | 23,123,199 |
| 2019-06-28 | 2019-06-26 | 2.821 | 6,356,334 | -9,230 | 1.44% | 17,932,261 |
| 2019-06-17 | 2019-06-13 | 2.821 | 6,365,564 | +1,758 | 1.44% | 17,958,300 |
| 2019-06-11 | 2019-06-06 | 3.049 | 6,363,806 | -24,174 | 1.44% | 19,401,191 |
| 2019-03-26 | 2019-03-22 | 3.367 | 6,387,980 | -18,900 | 1.45% | 21,509,579 |
| 2019-03-25 | 2019-03-21 | 3.595 | 6,406,880 | -440 | 1.45% | 23,030,869 |
| 2019-03-19 | 2019-03-15 | 3.868 | 6,407,320 | +10,549 | 1.45% | 24,781,751 |
| 2019-03-18 | 2019-03-14 | 3.913 | 6,396,771 | -7,472 | 1.45% | 25,032,020 |
| 2019-02-25 | 2019-02-21 | 3.959 | 6,404,243 | -54,942 | 1.45% | 25,352,670 |
| 2019-01-29 | 2019-01-25 | 4.368 | 6,459,185 | -659 | 1.46% | 28,215,361 |
| 2019-01-17 | 2019-01-15 | 4.186 | 6,459,844 | +2,417 | 1.46% | 27,042,479 |
| 2019-01-04 | 2019-01-02 | 4.550 | 6,457,427 | -47,030 | 1.46% | 29,383,001 |
| 2019-01-03 | 2018-12-31 | 4.550 | 6,504,457 | +47,690 | 1.47% | 29,597,000 |
| 2018-12-14 | 2018-12-12 | 5.096 | 6,456,767 | -10,110 | 1.46% | 32,905,598 |
| 2018-12-11 | 2018-12-07 | 5.005 | 6,466,877 | -28,350 | 1.47% | 32,368,601 |
| 2018-12-10 | 2018-12-06 | 5.005 | 6,495,227 | +38,460 | 1.47% | 32,510,501 |
| 2018-11-28 | 2018-11-26 | 5.096 | 6,456,767 | -59,338 | 1.46% | 32,905,598 |
| 2018-11-27 | 2018-11-23 | 5.005 | 6,516,105 | +48,349 | 1.48% | 32,615,002 |
| 2018-11-22 | 2018-11-20 | 5.551 | 6,467,756 | -61,754 | 1.47% | 35,904,601 |
| 2018-11-21 | 2018-11-19 | 5.369 | 6,529,510 | +10,988 | 1.48% | 35,058,978 |
| 2018-11-20 | 2018-11-16 | 5.369 | 6,518,522 | +10,109 | 1.48% | 34,999,980 |
| 2018-11-19 | 2018-11-15 | 5.005 | 6,508,413 | +23,076 | 1.48% | 32,576,501 |
| 2018-11-13 | 2018-11-09 | 5.187 | 6,485,337 | -368,770 | 1.47% | 33,641,399 |
| 2018-11-12 | 2018-11-08 | 5.005 | 6,854,107 | +45,931 | 1.55% | 34,306,800 |
| 2018-11-09 | 2018-11-07 | 4.186 | 6,808,176 | +43,954 | 1.54% | 28,500,682 |
| 2018-11-08 | 2018-11-06 | 3.959 | 6,764,222 | +88,786 | 1.53% | 26,777,730 |
| 2018-11-07 | 2018-11-05 | 3.731 | 6,675,436 | +53,403 | 1.51% | 24,907,500 |
| 2018-11-06 | 2018-11-02 | 3.777 | 6,622,033 | +16,483 | 1.50% | 25,009,562 |
| 2018-11-05 | 2018-11-01 | 3.913 | 6,605,550 | +14,724 | 1.50% | 25,849,020 |
| 2018-10-23 | 2018-10-19 | 3.731 | 6,590,826 | -2,857 | 1.49% | 24,591,802 |
| 2018-10-22 | 2018-10-18 | 3.959 | 6,593,683 | -10,988 | 1.49% | 26,102,612 |
| 2018-10-19 | 2018-10-16 | 4.141 | 6,604,671 | -4,395 | 1.50% | 27,348,230 |
| 2018-10-09 | 2018-10-05 | 3.822 | 6,609,066 | -10,989 | 1.50% | 25,261,319 |
| 2018-10-05 | 2018-10-03 | 3.777 | 6,620,055 | -6,593 | 1.50% | 25,002,091 |
| 2018-10-03 | 2018-09-28 | 3.549 | 6,626,648 | -32,965 | 1.50% | 23,519,341 |
| 2018-08-10 | 2018-08-08 | 3.731 | 6,659,613 | -18,680 | 1.51% | 24,848,461 |
| 2018-07-13 | 2018-07-11 | 3.094 | 6,678,293 | -392,505 | 1.51% | 20,663,840 |
| 2018-07-12 | 2018-07-10 | 3.276 | 7,070,798 | -483,049 | 1.60% | 23,165,281 |
| 2018-07-11 | 2018-07-09 | 3.276 | 7,553,847 | -337,343 | 1.71% | 24,747,842 |
| 2018-07-10 | 2018-07-06 | 3.003 | 7,891,190 | -85,709 | 1.79% | 23,698,621 |
| 2018-07-09 | 2018-07-05 | 3.322 | 7,976,899 | -82,852 | 1.81% | 26,496,811 |
| 2018-07-06 | 2018-07-04 | 3.549 | 8,059,751 | +10,988 | 1.83% | 28,605,719 |
| 2018-06-04 | 2018-05-31 | 5.733 | 8,048,763 | +10,329 | 1.82% | 46,146,241 |
| 2018-05-31 | 2018-05-29 | 5.733 | 8,038,434 | -26,811 | 1.82% | 46,087,022 |
| 2018-05-29 | 2018-05-25 | 5.551 | 8,065,245 | -10,549 | 1.83% | 44,772,778 |
| 2018-05-24 | 2018-05-21 | 5.369 | 8,075,794 | -35,603 | 1.83% | 43,361,459 |
| 2018-05-21 | 2018-05-17 | 5.096 | 8,111,397 | -7,691 | 1.84% | 41,338,082 |
| 2018-05-17 | 2018-05-15 | 4.550 | 8,119,088 | +21,976 | 1.84% | 36,943,998 |
| 2018-05-04 | 2018-05-02 | 4.414 | 8,097,112 | -57,139 | 1.84% | 35,738,682 |
| 2018-05-02 | 2018-04-27 | 4.095 | 8,154,251 | +5,494 | 1.85% | 33,393,599 |
| 2018-04-16 | 2018-04-12 | 5.278 | 8,148,757 | -3,077 | 1.85% | 43,011,640 |
| 2018-04-12 | 2018-04-10 | 5.278 | 8,151,834 | +10,549 | 1.85% | 43,027,881 |
| 2018-03-28 | 2018-03-26 | 5.460 | 8,141,285 | +21,977 | 1.85% | 44,454,001 |
| 2018-03-27 | 2018-03-23 | 5.642 | 8,119,308 | -10,989 | 1.84% | 45,811,799 |
| 2018-03-09 | 2018-03-07 | 5.824 | 8,130,297 | +18,681 | 1.84% | 47,353,603 |
| 2018-03-08 | 2018-03-06 | 5.915 | 8,111,616 | +3,076 | 1.84% | 47,982,998 |
| 2018-03-06 | 2018-03-02 | 5.824 | 8,108,540 | +2,198 | 1.84% | 47,226,883 |
| 2018-03-02 | 2018-02-28 | 6.279 | 8,106,342 | -5,714 | 1.84% | 50,902,681 |
| 2018-03-01 | 2018-02-27 | 6.279 | 8,112,056 | -234,272 | 1.84% | 50,938,561 |
| 2018-02-14 | 2018-02-12 | 6.279 | 8,346,328 | +659 | 1.89% | 52,409,641 |
| 2018-02-13 | 2018-02-09 | 6.279 | 8,345,669 | +220 | 1.89% | 52,405,502 |
| 2018-02-01 | 2018-01-30 | 6.188 | 8,345,449 | +39,778 | 1.89% | 51,644,641 |
| 2018-01-30 | 2018-01-26 | 6.370 | 8,305,671 | -32,965 | 1.88% | 52,910,200 |
| 2018-01-24 | 2018-01-22 | 6.370 | 8,338,636 | -3,736 | 1.89% | 53,120,200 |
| 2018-01-22 | 2018-01-18 | 6.279 | 8,342,372 | +18,900 | 1.89% | 52,384,799 |
| 2018-01-11 | 2018-01-09 | 6.461 | 8,323,472 | +107,027 | 1.89% | 53,781,079 |
| 2018-01-03 | 2017-12-29 | 7.644 | 8,216,445 | +104,389 | 1.86% | 62,810,157 |
| 2018-01-02 | 2017-12-28 | 7.098 | 8,112,056 | +12,087 | 1.84% | 57,582,721 |
| 2017-12-29 | 2017-12-27 | 7.007 | 8,099,969 | +16,483 | 1.84% | 56,759,783 |
| 2017-12-27 | 2017-12-21 | 7.189 | 8,083,486 | -24,174 | 1.83% | 58,115,560 |
| 2017-12-20 | 2017-12-18 | 7.280 | 8,107,660 | -17,582 | 1.84% | 59,027,197 |
| 2017-12-18 | 2017-12-14 | 7.189 | 8,125,242 | +39,558 | 1.84% | 58,415,761 |
| 2017-12-15 | 2017-12-13 | 7.280 | 8,085,684 | -73,402 | 1.83% | 58,867,202 |
| 2017-12-14 | 2017-12-12 | 7.371 | 8,159,086 | +117,576 | 1.85% | 60,144,120 |
| 2017-12-06 | 2017-12-04 | 6.643 | 8,041,510 | -1,539 | 1.82% | 53,422,857 |
| 2017-11-29 | 2017-11-27 | 6.097 | 8,043,049 | -2,198 | 1.82% | 49,041,321 |
| 2017-11-23 | 2017-11-21 | 5.824 | 8,045,247 | -1,098 | 1.82% | 46,858,243 |
| 2017-11-15 | 2017-11-13 | 6.370 | 8,046,345 | -2,198 | 1.82% | 51,258,198 |
| 2017-11-09 | 2017-11-07 | 6.461 | 8,048,543 | -1,099 | 1.82% | 52,004,660 |
| 2017-11-08 | 2017-11-06 | 6.461 | 8,049,642 | -10,988 | 1.82% | 52,011,761 |
| 2017-11-07 | 2017-11-03 | 6.552 | 8,060,630 | -4,396 | 1.83% | 52,816,318 |
| 2017-11-03 | 2017-11-01 | 6.825 | 8,065,026 | -32,965 | 1.83% | 55,047,003 |
| 2017-10-13 | 2017-10-11 | 7.007 | 8,097,991 | -879 | 1.84% | 56,745,922 |
| 2017-10-12 | 2017-10-10 | 6.825 | 8,098,870 | +21,977 | 1.84% | 55,278,002 |
| 2017-10-10 | 2017-10-06 | 6.552 | 8,076,893 | +10,988 | 1.83% | 52,922,880 |
| 2017-10-04 | 2017-09-29 | 7.189 | 8,065,905 | +220 | 1.83% | 57,989,163 |
| 2017-10-03 | 2017-09-28 | 7.098 | 8,065,685 | +33,405 | 1.83% | 57,253,561 |
| 2017-09-26 | 2017-09-22 | 7.098 | 8,032,280 | -54,942 | 1.82% | 57,016,438 |
| 2017-09-25 | 2017-09-21 | 6.552 | 8,087,222 | +534,035 | 1.83% | 52,990,559 |
| 2017-09-22 | 2017-09-20 | 6.370 | 7,553,187 | +21,977 | 1.71% | 48,116,599 |
| 2017-09-21 | 2017-09-19 | 6.006 | 7,531,210 | +31,866 | 1.71% | 45,235,077 |
| 2017-09-20 | 2017-09-18 | 5.915 | 7,499,344 | +58,678 | 1.70% | 44,361,199 |
| 2017-09-19 | 2017-09-15 | 5.733 | 7,440,666 | +7,472 | 1.69% | 42,659,818 |
| 2017-09-18 | 2017-09-14 | 5.551 | 7,433,194 | +21,977 | 1.68% | 41,264,059 |
| 2017-09-12 | 2017-09-08 | 5.460 | 7,411,217 | +21,976 | 1.68% | 40,467,598 |
| 2017-09-08 | 2017-09-06 | 5.642 | 7,389,241 | +15,384 | 1.67% | 41,692,522 |
| 2017-09-07 | 2017-09-05 | 5.551 | 7,373,857 | +33,405 | 1.67% | 40,934,660 |
| 2017-09-06 | 2017-09-04 | 5.278 | 7,340,452 | +10,988 | 1.66% | 38,745,158 |
| 2017-09-05 | 2017-09-01 | 5.369 | 7,329,464 | +32,965 | 1.66% | 39,354,180 |
| 2017-09-04 | 2017-08-31 | 5.824 | 7,296,499 | +220 | 1.65% | 42,497,281 |
| 2017-08-31 | 2017-08-29 | 6.097 | 7,296,279 | +27,691 | 1.65% | 44,488,000 |
| 2017-08-29 | 2017-08-25 | 6.188 | 7,268,588 | -440 | 1.65% | 44,980,638 |
| 2017-08-24 | 2017-08-21 | 6.643 | 7,269,028 | -21,977 | 1.65% | 48,290,961 |
| 2017-08-22 | 2017-08-18 | 6.188 | 7,291,005 | -103,510 | 1.65% | 45,119,362 |
| 2017-08-18 | 2017-08-16 | 7.826 | 7,394,515 | +5,494 | 1.68% | 57,872,839 |
| 2017-08-14 | 2017-08-10 | 8.099 | 7,389,021 | -2,198 | 1.67% | 59,847,161 |
| 2017-08-07 | 2017-08-03 | 8.281 | 7,391,219 | -105,488 | 1.68% | 61,210,243 |
| 2017-08-03 | 2017-08-01 | 8.281 | 7,496,707 | -65,710 | 1.70% | 62,083,840 |
| 2017-08-02 | 2017-07-31 | 8.190 | 7,562,417 | -126,367 | 1.71% | 61,939,796 |
| 2017-08-01 | 2017-07-28 | 8.281 | 7,688,784 | -1,099 | 1.74% | 63,674,522 |
| 2017-07-28 | 2017-07-26 | 8.190 | 7,689,883 | -32,745 | 1.74% | 62,983,804 |
| 2017-07-26 | 2017-07-24 | 8.190 | 7,722,628 | -1,099 | 1.75% | 63,252,001 |
| 2017-07-19 | 2017-07-17 | 8.190 | 7,723,727 | +5,494 | 1.75% | 63,261,002 |
| 2017-07-18 | 2017-07-14 | 8.190 | 7,718,233 | -659 | 1.75% | 63,216,004 |
| 2017-07-14 | 2017-07-12 | 8.372 | 7,718,892 | -12,087 | 1.75% | 64,626,321 |
| 2017-07-13 | 2017-07-11 | 8.372 | 7,730,979 | -32,965 | 1.75% | 64,727,519 |
| 2017-07-12 | 2017-07-10 | 8.372 | 7,763,944 | -65,930 | 1.76% | 65,003,518 |
| 2017-07-11 | 2017-07-07 | 8.281 | 7,829,874 | +7,252 | 1.77% | 64,842,957 |
| 2017-07-04 | 2017-06-30 | 8.281 | 7,822,622 | +58,898 | 1.77% | 64,782,899 |
| 2017-06-28 | 2017-06-26 | 8.646 | 7,763,724 | +13,186 | 1.76% | 67,121,296 |
| 2017-06-27 | 2017-06-23 | 8.099 | 7,750,538 | +13,186 | 1.76% | 62,775,257 |
| 2017-06-26 | 2017-06-22 | 8.190 | 7,737,352 | +14,285 | 1.75% | 63,372,597 |
| 2017-06-23 | 2017-06-21 | 8.372 | 7,723,067 | +5,933 | 1.75% | 64,661,276 |
| 2017-06-22 | 2017-06-20 | 8.190 | 7,717,134 | +6,593 | 1.75% | 63,207,002 |
| 2017-06-20 | 2017-06-16 | 8.463 | 7,710,541 | +21,977 | 1.75% | 65,258,103 |
| 2017-06-16 | 2017-06-14 | 8.554 | 7,688,564 | +1,538 | 1.74% | 65,771,800 |
| 2017-06-15 | 2017-06-13 | 8.828 | 7,687,026 | -19,779 | 1.74% | 67,857,324 |
| 2017-06-14 | 2017-06-12 | 8.281 | 7,706,805 | -24,174 | 1.75% | 63,823,763 |
| 2017-06-13 | 2017-06-09 | 8.190 | 7,730,979 | +11,867 | 1.75% | 63,320,399 |
| 2017-06-12 | 2017-06-08 | 8.190 | 7,719,112 | +1,759 | 1.75% | 63,223,203 |
| 2017-06-07 | 2017-06-05 | 7.280 | 7,717,353 | -12,967 | 1.75% | 56,185,596 |
| 2017-06-02 | 2017-05-31 | 7.644 | 7,730,320 | -12,087 | 1.75% | 59,094,002 |
| 2017-05-29 | 2017-05-25 | 7.735 | 7,742,407 | -7,033 | 1.75% | 59,891,000 |
| 2017-05-26 | 2017-05-24 | 7.553 | 7,749,440 | -5,494 | 1.76% | 58,534,924 |
| 2017-05-25 | 2017-05-23 | 7.735 | 7,754,934 | -173,836 | 1.76% | 59,987,902 |
| 2017-05-24 | 2017-05-22 | 6.097 | 7,928,770 | +72,084 | 1.80% | 48,344,521 |
| 2017-05-22 | 2017-05-18 | 5.915 | 7,856,686 | +10,988 | 1.78% | 46,475,000 |
| 2017-05-19 | 2017-05-17 | 6.188 | 7,845,698 | +3,297 | 1.78% | 48,552,002 |
| 2017-05-18 | 2017-05-16 | 6.461 | 7,842,401 | +10,988 | 1.78% | 50,672,699 |
| 2017-05-17 | 2017-05-15 | 6.097 | 7,831,413 | +10,989 | 1.78% | 47,750,901 |
| 2017-05-16 | 2017-05-12 | 6.279 | 7,820,424 | +16,482 | 1.77% | 49,107,297 |
| 2017-05-11 | 2017-05-09 | 5.915 | 7,803,942 | +5,494 | 1.77% | 46,163,001 |
| 2017-05-10 | 2017-05-08 | 5.915 | 7,798,448 | -10,988 | 1.77% | 46,130,502 |
| 2017-05-09 | 2017-05-05 | 5.915 | 7,809,436 | +5,494 | 1.77% | 46,195,500 |
| 2017-05-08 | 2017-05-04 | 5.824 | 7,803,942 | +112,082 | 1.77% | 45,452,801 |
| 2017-05-05 | 2017-05-02 | 7.007 | 7,691,860 | -8,791 | 1.74% | 53,899,997 |
| 2017-05-04 | 2017-04-28 | 7.098 | 7,700,651 | +13,186 | 1.75% | 54,662,399 |
| 2017-05-02 | 2017-04-27 | 7.189 | 7,687,465 | +8,791 | 1.74% | 55,268,399 |
| 2017-04-27 | 2017-04-25 | 7.007 | 7,678,674 | -75,381 | 1.74% | 53,807,597 |
| 2017-04-26 | 2017-04-24 | 6.916 | 7,754,055 | -42,195 | 1.76% | 53,630,162 |
| 2017-03-29 | 2017-03-27 | 6.006 | 7,796,250 | -56,041 | 1.77% | 46,827,000 |
| 2017-02-24 | 2017-02-22 | 7.007 | 7,852,291 | -6,373 | 1.78% | 55,024,202 |
| 2017-02-23 | 2017-02-21 | 6.552 | 7,858,664 | -6,153 | 1.78% | 51,492,960 |
| 2017-02-22 | 2017-02-20 | 6.552 | 7,864,817 | -1,099 | 1.78% | 51,533,277 |
| 2017-02-20 | 2017-02-16 | 6.552 | 7,865,916 | -10,549 | 1.78% | 51,540,478 |
| 2017-02-14 | 2017-02-10 | 6.370 | 7,876,465 | +6,153 | 1.79% | 50,175,999 |
| 2017-02-08 | 2017-02-06 | 6.188 | 7,870,312 | -10,988 | 1.78% | 48,704,322 |
| 2017-02-02 | 2017-01-27 | 6.006 | 7,881,300 | -440 | 1.79% | 47,337,840 |
| 2017-01-20 | 2017-01-18 | 5.278 | 7,881,740 | +10,989 | 1.79% | 41,602,242 |
| 2017-01-11 | 2017-01-09 | 6.279 | 7,870,751 | -6,593 | 1.78% | 49,423,319 |
| 2017-01-09 | 2017-01-05 | 5.642 | 7,877,344 | +3,296 | 1.79% | 44,446,559 |
| 2017-01-06 | 2017-01-04 | 5.642 | 7,874,048 | +23,515 | 1.78% | 44,427,962 |
| 2017-01-04 | 2016-12-30 | 5.278 | 7,850,533 | +26,153 | 1.78% | 41,437,522 |
| 2017-01-03 | 2016-12-29 | 5.733 | 7,824,380 | -20,439 | 1.77% | 44,859,779 |
| 2016-12-29 | 2016-12-23 | 5.005 | 7,844,819 | +10,549 | 1.78% | 39,265,602 |
| 2016-12-28 | 2016-12-22 | 5.096 | 7,834,270 | +2,198 | 1.78% | 39,925,761 |
| 2016-12-23 | 2016-12-21 | 4.641 | 7,832,072 | +10,988 | 1.78% | 36,350,760 |
| 2016-12-16 | 2016-12-14 | 5.005 | 7,821,084 | +87,907 | 1.77% | 39,146,801 |
| 2016-12-09 | 2016-12-07 | 5.278 | 7,733,177 | +10,989 | 1.75% | 40,818,081 |
| 2016-12-07 | 2016-12-05 | 5.278 | 7,722,188 | +31,866 | 1.75% | 40,760,078 |
| 2016-09-09 | 2016-09-07 | 6.825 | 7,690,322 | -21,977 | 1.74% | 52,489,499 |
| 2016-09-08 | 2016-09-06 | 6.643 | 7,712,299 | -20,878 | 1.75% | 51,235,781 |
| 2016-09-07 | 2016-09-05 | 6.916 | 7,733,177 | -109,883 | 1.75% | 53,485,762 |
| 2016-09-06 | 2016-09-02 | 7.189 | 7,843,060 | -10,989 | 1.78% | 56,387,037 |
| 2016-09-05 | 2016-09-01 | 7.189 | 7,854,049 | -12,087 | 1.78% | 56,466,041 |
| 2016-08-23 | 2016-08-19 | 8.008 | 7,866,136 | -32,965 | 1.78% | 62,995,680 |
| 2016-08-22 | 2016-08-18 | 8.008 | 7,899,101 | -1,319 | 1.79% | 63,259,679 |
| 2016-08-15 | 2016-08-11 | 7.917 | 7,900,420 | +15,384 | 1.79% | 62,551,262 |
| 2016-08-11 | 2016-08-09 | 8.190 | 7,885,036 | -659 | 1.79% | 64,582,200 |
| 2016-07-29 | 2016-07-27 | 8.737 | 7,885,695 | -2,187 | 1.79% | 68,893,437 |
| 2016-07-27 | 2016-07-25 | 8.554 | 7,887,882 | -659 | 1.79% | 67,476,866 |
| 2016-07-04 | 2016-06-29 | 8.190 | 7,888,541 | +2,846 | 1.79% | 64,610,907 |
| 2016-06-06 | 2016-06-02 | 9.192 | 7,885,695 | -945 | 1.79% | 72,481,637 |
| 2016-06-03 | 2016-06-01 | 9.010 | 7,886,640 | -25,274 | 1.79% | 71,054,871 |
| 2016-06-02 | 2016-05-31 | 8.828 | 7,911,914 | -10,988 | 1.79% | 69,842,525 |
| 2016-05-31 | 2016-05-27 | 8.919 | 7,922,902 | -11,648 | 1.80% | 70,660,548 |
| 2016-05-30 | 2016-05-26 | 8.646 | 7,934,550 | +1,758 | 1.80% | 68,598,173 |
| 2016-05-26 | 2016-05-24 | 8.372 | 7,932,792 | +945 | 1.80% | 66,417,196 |
| 2016-05-18 | 2016-05-16 | 8.782 | 7,931,847 | +36,262 | 1.80% | 69,657,564 |
| 2016-05-17 | 2016-05-13 | 8.513 | 7,895,585 | -128,309 | 1.79% | 67,216,485 |
| 2016-05-16 | 2016-05-12 | 8.692 | 8,023,894 | -816,628 | 1.79% | 69,746,882 |
| 2016-05-13 | 2016-05-11 | 10.395 | 8,840,522 | -188,144 | 1.97% | 91,897,517 |
| 2016-05-12 | 2016-05-10 | 9.768 | 9,028,666 | -77,891 | 2.02% | 88,189,720 |
| 2016-05-11 | 2016-05-09 | 9.230 | 9,106,557 | +404,632 | 2.03% | 84,054,180 |
| 2016-05-04 | 2016-04-29 | 8.334 | 8,701,925 | -3,348 | 1.94% | 72,521,398 |
| 2016-04-13 | 2016-04-11 | 10.216 | 8,705,273 | +350,398 | 1.94% | 88,931,400 |
| 2016-04-12 | 2016-04-08 | 9.320 | 8,354,875 | +5,133 | 1.86% | 77,864,801 |
| 2016-04-11 | 2016-04-07 | 9.230 | 8,349,742 | +31,023 | 1.86% | 77,068,723 |
| 2016-04-08 | 2016-04-06 | 9.499 | 8,318,719 | +139,043 | 1.86% | 79,018,758 |
| 2016-04-07 | 2016-04-05 | 9.320 | 8,179,676 | +22,318 | 1.83% | 76,232,001 |
| 2016-04-05 | 2016-03-31 | 9.499 | 8,157,358 | -3,347 | 1.82% | 77,486,005 |
| 2016-03-24 | 2016-03-22 | 9.499 | 8,160,705 | +1,116 | 1.82% | 77,517,797 |
| 2016-03-22 | 2016-03-18 | 9.409 | 8,159,589 | -87,488 | 1.82% | 76,775,997 |
| 2016-03-11 | 2016-03-09 | 9.140 | 8,247,077 | +3,124 | 1.84% | 75,382,077 |
| 2016-03-10 | 2016-03-08 | 9.230 | 8,243,953 | -5,579 | 1.84% | 76,092,283 |
| 2016-03-08 | 2016-03-04 | 9.678 | 8,249,532 | -29,461 | 1.84% | 79,840,077 |
| 2016-03-04 | 2016-03-02 | 9.320 | 8,278,993 | -2,231 | 1.85% | 77,157,604 |
| 2016-03-03 | 2016-03-01 | 9.140 | 8,281,224 | -4,464 | 1.85% | 75,694,197 |
| 2016-02-05 | 2016-02-03 | 7.796 | 8,285,688 | +17,855 | 1.85% | 64,597,500 |
| 2016-02-01 | 2016-01-28 | 7.527 | 8,267,833 | +2,231 | 1.85% | 62,235,597 |
| 2016-01-26 | 2016-01-22 | 8.244 | 8,265,602 | -11,159 | 1.84% | 68,144,404 |
| 2015-12-30 | 2015-12-28 | 9.051 | 8,276,761 | -31,915 | 1.85% | 74,911,703 |
| 2015-12-23 | 2015-12-21 | 9.678 | 8,308,676 | +16,739 | 1.85% | 80,412,481 |
| 2015-12-22 | 2015-12-18 | 9.140 | 8,291,937 | -15,623 | 1.85% | 75,792,118 |
| 2015-12-17 | 2015-12-15 | 9.499 | 8,307,560 | +223 | 1.85% | 78,912,760 |
| 2015-12-10 | 2015-12-08 | 9.768 | 8,307,337 | +9,374 | 1.85% | 81,143,962 |
| 2015-12-09 | 2015-12-07 | 10.126 | 8,297,963 | -205,106 | 1.85% | 84,026,799 |
| 2015-12-08 | 2015-12-04 | 10.216 | 8,503,069 | -893 | 1.90% | 86,865,722 |
| 2015-12-04 | 2015-12-02 | 10.485 | 8,503,962 | +11,160 | 1.90% | 89,161,025 |
| 2015-12-03 | 2015-12-01 | 10.574 | 8,492,802 | +101,102 | 1.90% | 89,805,076 |
| 2015-12-01 | 2015-11-27 | 8.961 | 8,391,700 | +2,232 | 1.87% | 75,199,998 |
| 2015-11-30 | 2015-11-26 | 9.140 | 8,389,468 | +17,854 | 1.87% | 76,683,597 |
| 2015-11-27 | 2015-11-25 | 9.051 | 8,371,614 | +4,464 | 1.87% | 75,770,203 |
| 2015-11-23 | 2015-11-19 | 9.320 | 8,367,150 | -18,971 | 1.87% | 77,979,200 |
| 2015-11-20 | 2015-11-18 | 9.320 | 8,386,121 | -39,949 | 1.87% | 78,156,004 |
| 2015-11-19 | 2015-11-17 | 9.320 | 8,426,070 | -224 | 1.88% | 78,528,316 |
| 2015-11-18 | 2015-11-16 | 9.230 | 8,426,294 | +1,116 | 1.88% | 77,775,303 |
| 2015-11-17 | 2015-11-13 | 9.678 | 8,425,178 | -282,104 | 1.88% | 81,540,003 |
| 2015-11-16 | 2015-11-12 | 10.126 | 8,707,282 | -9,820 | 1.94% | 88,171,643 |
| 2015-11-12 | 2015-11-10 | 10.485 | 8,717,102 | -26,782 | 1.95% | 91,395,722 |
| 2015-11-11 | 2015-11-09 | 10.485 | 8,743,884 | -2,232 | 1.95% | 91,676,522 |
| 2015-11-10 | 2015-11-06 | 10.664 | 8,746,116 | +21,872 | 1.95% | 93,267,444 |
| 2015-11-09 | 2015-11-05 | 10.753 | 8,724,244 | +17,855 | 1.95% | 93,816,004 |
| 2015-11-06 | 2015-11-04 | 10.664 | 8,706,389 | -1,339 | 1.94% | 92,843,800 |
| 2015-11-02 | 2015-10-29 | 10.664 | 8,707,728 | -5,133 | 1.94% | 92,858,079 |
| 2015-10-30 | 2015-10-28 | 10.843 | 8,712,861 | -5,580 | 1.94% | 94,474,377 |
| 2015-10-28 | 2015-10-26 | 10.933 | 8,718,441 | -5,579 | 1.95% | 95,316,161 |
| 2015-10-27 | 2015-10-23 | 11.112 | 8,724,020 | +11,159 | 1.95% | 96,940,715 |
| 2015-10-26 | 2015-10-22 | 10.933 | 8,712,861 | -7,142 | 1.94% | 95,255,157 |
| 2015-10-15 | 2015-10-13 | 9.589 | 8,720,003 | +4,687 | 1.95% | 83,611,938 |
| 2015-10-14 | 2015-10-12 | 9.768 | 8,715,316 | +5,133 | 1.95% | 85,128,997 |
| 2015-10-13 | 2015-10-09 | 9.051 | 8,710,183 | -5,133 | 1.94% | 78,834,539 |
| 2015-10-12 | 2015-10-08 | 8.872 | 8,715,316 | -1,116 | 1.95% | 77,318,997 |
| 2015-09-30 | 2015-09-25 | 8.603 | 8,716,432 | +1,116 | 1.95% | 74,985,598 |
| 2015-09-25 | 2015-09-23 | 8.961 | 8,715,316 | +3,347 | 1.95% | 78,099,997 |
| 2015-09-24 | 2015-09-22 | 9.140 | 8,711,969 | +224 | 1.94% | 79,631,404 |
| 2015-09-23 | 2015-09-21 | 9.230 | 8,711,745 | -6,919 | 1.94% | 80,410,037 |
| 2015-09-22 | 2015-09-18 | 8.692 | 8,718,664 | +18,078 | 1.95% | 75,786,100 |
| 2015-09-21 | 2015-09-17 | 8.692 | 8,700,586 | -11,159 | 1.94% | 75,628,958 |
| 2015-09-17 | 2015-09-15 | 8.244 | 8,711,745 | +6,695 | 1.94% | 71,822,557 |
| 2015-09-11 | 2015-09-09 | 8.334 | 8,705,050 | +11,159 | 1.94% | 72,547,441 |
| 2015-08-25 | 2015-08-21 | 7.886 | 8,693,891 | +11,159 | 1.94% | 68,559,042 |
| 2015-08-24 | 2015-08-20 | 7.975 | 8,682,732 | +11,160 | 1.94% | 69,249,124 |
| 2015-08-11 | 2015-08-07 | 8.513 | 8,671,572 | +50,216 | 1.94% | 73,822,597 |
| 2015-08-10 | 2015-08-06 | 8.155 | 8,621,356 | +20,533 | 1.92% | 70,304,780 |
| 2015-08-07 | 2015-08-05 | 8.244 | 8,600,823 | -129,893 | 1.92% | 70,908,079 |
| 2015-08-06 | 2015-08-04 | 8.513 | 8,730,716 | +20,533 | 1.95% | 74,326,100 |
| 2015-08-04 | 2015-07-31 | 8.692 | 8,710,183 | +4,464 | 1.94% | 75,712,379 |
| 2015-07-23 | 2015-07-21 | 10.395 | 8,705,719 | -17,855 | 1.94% | 90,496,236 |
| 2015-07-20 | 2015-07-16 | 10.037 | 8,723,574 | +540,104 | 1.95% | 87,554,879 |
| 2015-07-15 | 2015-07-13 | 11.022 | 8,183,470 | -11,159 | 1.83% | 90,200,820 |
| 2015-07-14 | 2015-07-10 | 9.947 | 8,194,629 | -10,043 | 1.83% | 81,511,738 |
| 2015-07-13 | 2015-07-09 | 9.230 | 8,204,672 | +10,043 | 1.83% | 75,729,716 |
| 2015-07-10 | 2015-07-08 | 8.334 | 8,194,629 | +44,637 | 1.83% | 68,293,619 |
| 2015-07-09 | 2015-07-07 | 9.499 | 8,149,992 | -555,727 | 1.82% | 77,416,036 |
| 2015-07-08 | 2015-07-06 | 9.768 | 8,705,719 | -13,391 | 1.94% | 85,035,256 |
| 2015-07-07 | 2015-07-03 | 10.664 | 8,719,110 | -143,954 | 1.95% | 92,979,455 |
| 2015-07-06 | 2015-07-02 | 10.933 | 8,863,064 | -4,910 | 1.98% | 96,897,282 |
| 2015-07-02 | 2015-06-29 | 10.753 | 8,867,974 | +2,232 | 1.98% | 95,361,602 |
| 2015-06-29 | 2015-06-25 | 11.470 | 8,865,742 | -128,107 | 1.98% | 101,693,440 |
| 2015-06-26 | 2015-06-24 | 11.829 | 8,993,849 | -30,130 | 2.01% | 106,386,716 |
| 2015-06-25 | 2015-06-23 | 12.277 | 9,023,979 | -46,422 | 2.01% | 110,786,419 |
| 2015-06-22 | 2015-06-18 | 13.083 | 9,070,401 | -39,057 | 2.02% | 118,671,716 |
| 2015-06-19 | 2015-06-17 | 12.994 | 9,109,458 | +22,764 | 2.03% | 118,366,395 |
| 2015-06-18 | 2015-06-16 | 12.994 | 9,086,694 | -7,588 | 2.03% | 118,070,604 |
| 2015-06-17 | 2015-06-15 | 13.531 | 9,094,282 | -52,448 | 2.03% | 123,058,961 |
| 2015-06-16 | 2015-06-12 | 13.442 | 9,146,730 | -1,562 | 2.04% | 122,948,999 |
| 2015-06-15 | 2015-06-11 | 13.442 | 9,148,292 | -2,902 | 2.04% | 122,969,996 |
| 2015-06-12 | 2015-06-10 | 13.173 | 9,151,194 | +4,241 | 2.04% | 120,548,824 |
| 2015-06-11 | 2015-06-09 | 12.725 | 9,146,953 | +11,159 | 2.04% | 116,394,557 |
| 2015-06-10 | 2015-06-08 | 13.173 | 9,135,794 | +61,375 | 2.04% | 120,345,959 |
| 2015-06-09 | 2015-06-05 | 13.621 | 9,074,419 | -36,825 | 2.03% | 123,603,366 |
| 2015-06-08 | 2015-06-04 | 13.442 | 9,111,244 | -34,816 | 2.03% | 122,472,002 |
| 2015-06-05 | 2015-06-03 | 13.621 | 9,146,060 | -245,949 | 2.04% | 124,579,193 |
| 2015-06-04 | 2015-06-02 | 13.800 | 9,392,009 | -391,017 | 2.10% | 129,612,564 |
| 2015-06-03 | 2015-06-01 | 13.531 | 9,783,026 | -195,955 | 2.18% | 132,378,677 |
| 2015-06-02 | 2015-05-29 | 13.531 | 9,978,981 | -221,175 | 2.23% | 135,030,235 |
| 2015-06-01 | 2015-05-28 | 13.442 | 10,200,156 | -97,085 | 2.28% | 137,108,997 |
| 2015-05-29 | 2015-05-27 | 13.711 | 10,297,241 | -707,492 | 2.30% | 141,182,279 |
| 2015-05-28 | 2015-05-26 | 14.248 | 11,004,733 | -99,316 | 2.46% | 156,799,443 |
| 2015-05-27 | 2015-05-22 | 14.338 | 11,104,049 | +4,910 | 2.48% | 159,209,593 |
| 2015-05-26 | 2015-05-21 | 14.248 | 11,099,139 | -7,812 | 2.48% | 158,144,574 |
| 2015-05-22 | 2015-05-20 | 14.696 | 11,106,951 | -30,130 | 2.48% | 163,232,482 |
| 2015-05-21 | 2015-05-19 | 14.069 | 11,137,081 | +4,193,842 | 2.49% | 156,689,145 |
| 2015-05-20 | 2015-05-18 | 14.069 | 6,943,239 | -283,884 | 1.55% | 97,685,397 |
| 2015-05-19 | 2015-05-15 | 14.414 | 7,227,123 | -71,831 | 1.55% | 104,174,601 |
| 2015-05-18 | 2015-05-14 | 14.414 | 7,298,954 | -107,283 | 1.57% | 105,210,001 |
| 2015-05-15 | 2015-05-13 | 14.501 | 7,406,237 | -199,505 | 1.59% | 107,395,681 |
| 2015-05-14 | 2015-05-12 | 13.897 | 7,605,742 | -82,026 | 1.64% | 105,693,284 |
| 2015-05-13 | 2015-05-11 | 13.810 | 7,687,768 | -47,501 | 1.65% | 106,169,600 |
| 2015-05-12 | 2015-05-08 | 13.724 | 7,735,269 | -92,685 | 1.66% | 106,157,938 |
| 2015-05-11 | 2015-05-07 | 13.983 | 7,827,954 | -55,380 | 1.68% | 109,456,916 |
| 2015-05-08 | 2015-05-06 | 14.328 | 7,883,334 | -392,985 | 1.69% | 112,953,045 |
| 2015-05-07 | 2015-05-05 | 14.242 | 8,276,319 | -101,722 | 1.78% | 117,869,406 |
| 2015-05-06 | 2015-05-04 | 14.501 | 8,378,041 | -66,269 | 1.80% | 121,487,527 |
| 2015-04-29 | 2015-04-27 | 13.206 | 8,444,310 | +21,085 | 1.82% | 111,515,575 |
| 2015-04-28 | 2015-04-24 | 13.206 | 8,423,225 | -35,452 | 1.81% | 111,237,126 |
| 2015-04-27 | 2015-04-23 | 13.120 | 8,458,677 | -16,683 | 1.82% | 110,975,205 |
| 2015-04-23 | 2015-04-21 | 13.206 | 8,475,360 | +1,159 | 1.82% | 111,925,621 |
| 2015-04-22 | 2015-04-20 | 13.206 | 8,474,201 | +9,268 | 1.82% | 111,910,315 |
| 2015-04-21 | 2015-04-17 | 14.069 | 8,464,933 | +69,977 | 1.82% | 119,094,322 |
| 2015-04-20 | 2015-04-16 | 14.328 | 8,394,956 | -695 | 1.80% | 120,283,606 |
| 2015-04-17 | 2015-04-15 | 14.932 | 8,395,651 | +1,159 | 1.80% | 125,366,185 |
| 2015-04-16 | 2015-04-14 | 15.019 | 8,394,492 | -52,136 | 1.80% | 126,073,438 |
| 2015-04-15 | 2015-04-13 | 15.105 | 8,446,628 | -463 | 1.82% | 127,585,507 |
| 2015-04-14 | 2015-04-10 | 13.810 | 8,447,091 | -6,951 | 1.82% | 116,656,001 |
| 2015-04-13 | 2015-04-09 | 13.379 | 8,454,042 | +2,085 | 1.82% | 113,103,496 |
| 2015-04-09 | 2015-04-02 | 11.739 | 8,451,957 | +18,537 | 1.82% | 99,214,721 |
| 2015-04-01 | 2015-03-30 | 11.739 | 8,433,420 | +19,696 | 1.81% | 98,997,121 |
| 2015-03-31 | 2015-03-27 | 12.257 | 8,413,724 | +35,915 | 1.81% | 103,123,236 |
| 2015-03-30 | 2015-03-26 | 12.515 | 8,377,809 | -232 | 1.80% | 104,852,402 |
| 2015-03-27 | 2015-03-25 | 13.292 | 8,378,041 | -2,085 | 1.80% | 111,363,566 |
| 2015-03-25 | 2015-03-23 | 13.206 | 8,380,126 | -5,793 | 1.80% | 110,667,961 |
| 2015-03-24 | 2015-03-20 | 13.120 | 8,385,919 | -695 | 1.80% | 110,020,643 |
| 2015-03-23 | 2015-03-19 | 12.861 | 8,386,614 | +5,391,262 | 1.80% | 107,858,121 |
| 2015-03-19 | 2015-03-17 | 12.947 | 2,995,352 | +5,793 | 0.64% | 38,781,004 |
| 2015-03-17 | 2015-03-13 | 12.947 | 2,989,559 | -50,513 | 0.64% | 38,706,002 |
| 2015-03-16 | 2015-03-12 | 12.861 | 3,040,072 | +231 | 0.65% | 39,097,597 |
| 2015-03-13 | 2015-03-11 | 12.688 | 3,039,841 | +42,172 | 0.65% | 38,569,866 |
| 2015-03-12 | 2015-03-10 | 13.379 | 2,997,669 | +37,074 | 0.64% | 40,104,703 |
| 2015-03-11 | 2015-03-09 | 13.897 | 2,960,595 | +7,415 | 0.64% | 41,141,944 |
| 2015-03-09 | 2015-03-05 | 13.551 | 2,953,180 | +60,014 | 0.63% | 40,019,301 |
| 2015-03-06 | 2015-03-04 | 13.638 | 2,893,166 | +20,622 | 0.62% | 39,455,756 |
| 2015-03-04 | 2015-03-02 | 12.602 | 2,872,544 | -31,513 | 0.62% | 36,199,242 |
| 2015-02-27 | 2015-02-25 | 11.911 | 2,904,057 | -2,549 | 0.62% | 34,591,082 |
| 2015-02-25 | 2015-02-23 | 12.515 | 2,906,606 | +2,549 | 0.62% | 36,377,604 |
| 2015-02-10 | 2015-02-06 | 12.257 | 2,904,057 | -64,879 | 0.62% | 35,593,722 |
| 2015-02-09 | 2015-02-05 | 12.861 | 2,968,936 | -76,929 | 0.64% | 38,182,735 |
| 2015-02-06 | 2015-02-04 | 13.206 | 3,045,865 | -127,674 | 0.65% | 40,223,699 |
| 2015-02-05 | 2015-02-03 | 13.551 | 3,173,539 | -73,221 | 0.68% | 43,005,442 |
| 2015-02-04 | 2015-02-02 | 13.638 | 3,246,760 | -65,807 | 0.70% | 44,277,919 |
| 2015-02-03 | 2015-01-30 | 13.724 | 3,312,567 | -8,341 | 0.71% | 45,461,287 |
| 2015-02-02 | 2015-01-29 | 13.810 | 3,320,908 | -34,757 | 0.71% | 45,862,398 |
| 2015-01-29 | 2015-01-27 | 14.069 | 3,355,665 | +37,074 | 0.72% | 47,211,319 |
| 2015-01-28 | 2015-01-26 | 14.155 | 3,318,591 | +8,573 | 0.71% | 46,976,159 |
| 2015-01-27 | 2015-01-23 | 14.501 | 3,310,018 | +16,220 | 0.71% | 47,997,605 |
| 2015-01-22 | 2015-01-20 | 14.155 | 3,293,798 | +23,172 | 0.71% | 46,625,203 |
| 2015-01-21 | 2015-01-19 | 14.155 | 3,270,626 | +23,171 | 0.70% | 46,297,193 |
| 2015-01-19 | 2015-01-15 | 14.673 | 3,247,455 | +19,000 | 0.70% | 47,650,997 |
| 2015-01-15 | 2015-01-13 | 15.019 | 3,228,455 | +106,588 | 0.69% | 48,486,844 |
| 2015-01-14 | 2015-01-12 | 15.536 | 3,121,867 | +135,552 | 0.67% | 48,502,802 |
| 2015-01-13 | 2015-01-09 | 16.486 | 2,986,315 | +96,624 | 0.64% | 49,232,162 |
| 2015-01-09 | 2015-01-07 | 16.141 | 2,889,691 | -7,646 | 0.62% | 46,641,546 |
| 2015-01-07 | 2015-01-05 | 16.400 | 2,897,337 | +29,659 | 0.62% | 47,515,198 |
| 2015-01-06 | 2015-01-02 | 16.659 | 2,867,678 | +9,964 | 0.62% | 47,771,362 |
| 2015-01-05 | 2014-12-31 | 16.659 | 2,857,714 | +1,158 | 0.61% | 47,605,376 |
| 2015-01-02 | 2014-12-29 | 16.227 | 2,856,556 | -4,634 | 0.61% | 46,353,285 |
| 2014-12-29 | 2014-12-22 | 16.141 | 2,861,190 | -25,488 | 0.62% | 46,181,521 |
| 2014-12-23 | 2014-12-19 | 15.450 | 2,886,678 | +71,367 | 0.62% | 44,599,635 |
| 2014-12-22 | 2014-12-18 | 14.414 | 2,815,311 | +31,050 | 0.61% | 40,581,003 |
| 2014-12-19 | 2014-12-17 | 14.242 | 2,784,261 | -464 | 0.60% | 39,652,796 |
| 2014-12-18 | 2014-12-16 | 14.242 | 2,784,725 | -102,185 | 0.60% | 39,659,404 |
| 2014-12-16 | 2014-12-12 | 14.328 | 2,886,910 | +11,586 | 0.62% | 41,363,879 |
| 2014-12-15 | 2014-12-11 | 14.414 | 2,875,324 | +18,537 | 0.62% | 41,446,054 |
| 2014-12-11 | 2014-12-09 | 14.673 | 2,856,787 | +4,170 | 0.61% | 41,918,594 |
| 2014-12-10 | 2014-12-08 | 14.328 | 2,852,617 | -1,622 | 0.61% | 40,872,526 |
| 2014-12-09 | 2014-12-05 | 15.105 | 2,854,239 | -7,646 | 0.61% | 43,113,007 |
| 2014-12-08 | 2014-12-04 | 15.191 | 2,861,885 | +4,634 | 0.62% | 43,475,519 |
| 2014-12-05 | 2014-12-03 | 15.191 | 2,857,251 | -7,415 | 0.61% | 43,405,123 |
| 2014-12-03 | 2014-12-01 | 15.364 | 2,864,666 | -17,378 | 0.62% | 44,012,286 |
| 2014-12-02 | 2014-11-28 | 15.968 | 2,882,044 | +10,427 | 0.62% | 46,020,599 |
| 2014-12-01 | 2014-11-27 | 15.968 | 2,871,617 | -8,805 | 0.62% | 45,854,100 |
| 2014-11-28 | 2014-11-26 | 17.004 | 2,880,422 | +3,476 | 0.62% | 48,978,138 |
| 2014-11-27 | 2014-11-25 | 17.435 | 2,876,946 | +14,366 | 0.62% | 50,160,633 |
| 2014-11-26 | 2014-11-24 | 18.299 | 2,862,580 | +97,319 | 0.62% | 52,380,956 |
| 2014-11-25 | 2014-11-21 | 18.040 | 2,765,261 | -5,793 | 0.59% | 49,884,123 |
| 2014-11-21 | 2014-11-19 | 19.421 | 2,771,054 | -92,221 | 0.60% | 53,815,507 |
| 2014-11-20 | 2014-11-18 | 17.694 | 2,863,275 | -49,819 | 0.62% | 50,663,694 |
| 2014-11-19 | 2014-11-17 | 17.522 | 2,913,094 | -24,561 | 0.63% | 51,042,327 |
| 2014-11-17 | 2014-11-13 | 15.795 | 2,937,655 | -13,440 | 0.63% | 46,401,477 |
| 2014-11-13 | 2014-11-11 | 15.105 | 2,951,095 | +2,781 | 0.63% | 44,576,007 |
| 2014-11-11 | 2014-11-07 | 14.932 | 2,948,314 | +11,586 | 0.63% | 44,025,041 |
| 2014-11-07 | 2014-11-05 | 15.882 | 2,936,728 | +17,378 | 0.63% | 46,640,315 |
| 2014-11-06 | 2014-11-04 | 13.897 | 2,919,350 | +25,489 | 0.63% | 40,568,782 |
| 2014-11-05 | 2014-11-03 | 13.638 | 2,893,861 | +79,477 | 0.62% | 39,465,234 |
| 2014-11-04 | 2014-10-31 | 13.638 | 2,814,384 | +23,171 | 0.61% | 38,381,361 |
| 2014-11-03 | 2014-10-30 | 13.120 | 2,791,213 | +2,317 | 0.60% | 36,619,844 |
| 2014-10-24 | 2014-10-22 | 14.069 | 2,788,896 | -1,158 | 0.60% | 39,237,367 |
| 2014-10-22 | 2014-10-20 | 14.155 | 2,790,054 | -3,012 | 0.60% | 39,494,479 |
| 2014-10-21 | 2014-10-17 | 13.810 | 2,793,066 | +8,110 | 0.60% | 38,572,795 |
| 2014-10-15 | 2014-10-13 | 14.760 | 2,784,956 | +9,268 | 0.60% | 41,104,974 |
| 2014-10-14 | 2014-10-10 | 14.501 | 2,775,688 | +34,757 | 0.60% | 40,249,441 |
| 2014-10-13 | 2014-10-09 | 15.278 | 2,740,931 | -11,122 | 0.59% | 41,874,660 |
| 2014-10-10 | 2014-10-08 | 15.278 | 2,752,053 | +5,329 | 0.59% | 42,044,577 |
| 2014-10-09 | 2014-10-07 | 15.536 | 2,746,724 | +20,854 | 0.59% | 42,674,403 |
| 2014-10-08 | 2014-10-06 | 15.536 | 2,725,870 | +23,172 | 0.59% | 42,350,406 |
| 2014-10-07 | 2014-10-03 | 14.673 | 2,702,698 | +27,342 | 0.58% | 39,657,595 |
| 2014-10-06 | 2014-09-30 | 14.587 | 2,675,356 | +35,915 | 0.58% | 39,025,476 |
| 2014-10-03 | 2014-09-29 | 14.673 | 2,639,441 | +42,404 | 0.57% | 38,729,404 |
| 2014-09-30 | 2014-09-26 | 15.105 | 2,597,037 | +11,817 | 0.56% | 39,227,995 |
| 2014-09-25 | 2014-09-23 | 15.191 | 2,585,220 | +3,476 | 0.56% | 39,272,641 |
| 2014-09-23 | 2014-09-19 | 16.141 | 2,581,744 | -27,111 | 0.56% | 41,671,076 |
| 2014-09-22 | 2014-09-18 | 16.486 | 2,608,855 | +1,159 | 0.56% | 43,009,385 |
| 2014-09-19 | 2014-09-17 | 16.572 | 2,607,696 | +1,854 | 0.56% | 43,215,358 |
| 2014-09-15 | 2014-09-11 | 16.659 | 2,605,842 | +13,671 | 0.56% | 43,409,553 |
| 2014-09-12 | 2014-09-10 | 17.004 | 2,592,171 | +6,951 | 0.56% | 44,076,774 |
| 2014-09-10 | 2014-09-05 | 17.349 | 2,585,220 | +2,317 | 0.56% | 44,851,141 |
| 2014-09-08 | 2014-09-04 | 17.349 | 2,582,903 | +2,317 | 0.56% | 44,810,943 |
| 2014-09-05 | 2014-09-03 | 17.349 | 2,580,586 | +38,928 | 0.55% | 44,770,745 |
| 2014-09-04 | 2014-09-02 | 18.557 | 2,541,658 | +26,184 | 0.55% | 47,166,701 |
| 2014-09-03 | 2014-09-01 | 18.385 | 2,515,474 | -4,866 | 0.54% | 46,246,553 |
| 2014-09-02 | 2014-08-29 | 18.385 | 2,520,340 | -103,113 | 0.54% | 46,336,013 |
| 2014-09-01 | 2014-08-28 | 17.435 | 2,623,453 | +76,234 | 0.56% | 45,740,887 |
| 2014-08-29 | 2014-08-27 | 17.867 | 2,547,219 | -152,235 | 0.55% | 45,511,019 |
| 2014-08-28 | 2014-08-26 | 17.608 | 2,699,454 | +144,588 | 0.58% | 47,531,993 |
| 2014-08-27 | 2014-08-25 | 18.385 | 2,554,866 | +1,673,430 | 0.55% | 46,970,768 |
| 2014-08-26 | 2014-08-22 | 16.227 | 881,436 | +1,159 | 0.19% | 14,303,047 |
| 2014-08-22 | 2014-08-20 | 16.313 | 880,277 | +3,707 | 0.19% | 14,360,220 |
| 2014-08-21 | 2014-08-19 | 16.141 | 876,570 | +16,220 | 0.19% | 14,148,426 |
| 2014-08-20 | 2014-08-18 | 17.090 | 860,350 | +151,540 | 0.18% | 14,703,485 |
| 2014-08-19 | 2014-08-15 | 16.313 | 708,810 | +4,635 | 0.15% | 11,563,028 |
| 2014-08-18 | 2014-08-14 | 16.313 | 704,175 | -3,013 | 0.15% | 11,487,416 |
| 2014-08-13 | 2014-08-11 | 16.054 | 707,188 | -145,747 | 0.15% | 11,353,447 |
| 2014-08-12 | 2014-08-08 | 15.882 | 852,935 | +12,281 | 0.18% | 13,546,082 |
| 2014-08-11 | 2014-08-07 | 16.227 | 840,654 | +67,892 | 0.18% | 13,641,278 |
| 2014-08-08 | 2014-08-06 | 16.486 | 772,762 | -31,050 | 0.17% | 12,739,696 |
| 2014-08-07 | 2014-08-05 | 15.882 | 803,812 | -12,512 | 0.17% | 12,765,923 |
| 2014-08-05 | 2014-08-01 | 14.501 | 816,324 | -28,964 | 0.18% | 11,837,276 |
| 2014-08-04 | 2014-07-31 | 14.242 | 845,288 | +695 | 0.18% | 12,038,395 |
| 2014-08-01 | 2014-07-30 | 14.069 | 844,593 | +46,806 | 0.18% | 11,882,697 |
| 2014-07-31 | 2014-07-29 | 14.587 | 797,787 | -5,098 | 0.17% | 11,637,336 |
| 2014-07-30 | 2014-07-28 | 14.846 | 802,885 | -5,329 | 0.17% | 11,919,601 |
| 2014-07-29 | 2014-07-25 | 14.242 | 808,214 | -111,686 | 0.17% | 11,510,395 |
| 2014-07-28 | 2014-07-24 | 13.379 | 919,900 | +343,398 | 0.20% | 12,307,001 |
| 2014-07-22 | 2014-07-18 | 13.638 | 576,502 | +54,221 | 0.12% | 7,862,087 |
| 2014-07-03 | 2014-06-30 | 20.629 | 522,281 | +11,354 | 0.11% | 10,774,126 |
| 2014-07-02 | 2014-06-27 | 21.406 | 510,927 | +3,476 | 0.11% | 10,936,805 |
| 2014-06-30 | 2014-06-26 | 21.665 | 507,451 | +5,793 | 0.11% | 10,993,798 |
| 2014-06-27 | 2014-06-25 | 21.837 | 501,658 | +17,610 | 0.11% | 10,954,894 |
| 2014-06-26 | 2014-06-24 | 22.442 | 484,048 | -75,770 | 0.10% | 10,862,798 |
| 2014-06-25 | 2014-06-23 | 21.578 | 559,818 | +73,221 | 0.12% | 12,079,996 |
| 2014-06-24 | 2014-06-20 | 23.823 | 486,597 | +2,317 | 0.10% | 11,592,002 |
| 2014-06-23 | 2014-06-19 | 24.513 | 484,280 | -232 | 0.10% | 11,871,205 |
| 2014-06-20 | 2014-06-18 | 24.772 | 484,512 | +7,879 | 0.10% | 12,002,352 |
| 2014-06-19 | 2014-06-17 | 25.463 | 476,633 | +11,817 | 0.10% | 12,136,293 |
| 2014-06-18 | 2014-06-16 | 25.031 | 464,816 | +145,747 | 0.10% | 11,634,802 |
| 2014-06-17 | 2014-06-13 | 22.959 | 319,069 | +5,793 | 0.07% | 7,325,650 |
| 2014-06-16 | 2014-06-12 | 23.046 | 313,276 | +8,110 | 0.07% | 7,219,686 |
| 2014-06-13 | 2014-06-11 | 22.959 | 305,166 | -19,000 | 0.07% | 7,006,445 |
| 2014-06-11 | 2014-06-09 | 23.305 | 324,166 | +20,854 | 0.07% | 7,554,594 |
| 2014-06-05 | 2014-06-03 | 24.340 | 303,312 | +5,793 | 0.07% | 7,382,758 |
| 2014-06-04 | 2014-05-30 | 24.858 | 297,519 | +21,317 | 0.06% | 7,395,833 |
| 2014-05-29 | 2014-05-27 | 23.736 | 276,202 | +9,269 | 0.06% | 6,556,007 |
| 2014-05-28 | 2014-05-26 | 24.599 | 266,933 | -2,317 | 0.06% | 6,566,396 |
| 2014-05-27 | 2014-05-23 | 23.650 | 269,250 | +60,477 | 0.06% | 6,367,753 |
| 2014-05-26 | 2014-05-22 | 22.269 | 208,773 | +4,634 | 0.04% | 4,649,154 |
| 2014-05-23 | 2014-05-21 | 22.442 | 204,139 | -5,793 | 0.04% | 4,581,200 |
| 2014-05-22 | 2014-05-20 | 20.974 | 209,932 | +25,025 | 0.05% | 4,403,164 |
| 2014-05-21 | 2014-05-19 | 21.665 | 184,907 | +71,831 | 0.04% | 4,005,964 |
| 2014-05-20 | 2014-05-16 | 22.614 | 113,076 | +4,634 | 0.02% | 2,557,123 |
| 2014-05-19 | 2014-05-15 | 23.823 | 108,442 | -12,744 | 0.02% | 2,583,370 |
| 2014-05-15 | 2014-05-13 | 22.928 | 121,186 | -6,348 | 0.03% | 2,778,556 |
| 2014-05-14 | 2014-05-12 | 22.928 | 127,534 | +14,916 | 0.03% | 2,924,103 |
| 2014-05-13 | 2014-05-09 | 21.963 | 112,618 | -1,243 | 0.02% | 2,473,388 |
| 2014-05-12 | 2014-05-08 | 19.227 | 113,861 | +1,243 | 0.02% | 2,189,247 |
| 2014-05-07 | 2014-05-02 | 24.859 | 112,618 | +1,243 | 0.02% | 2,799,549 |
| 2014-04-29 | 2014-04-25 | 28.318 | 111,375 | -1,243 | 0.02% | 3,153,931 |
| 2014-04-25 | 2014-04-23 | 27.514 | 112,618 | +1,243 | 0.02% | 3,098,530 |
| 2014-04-17 | 2014-04-15 | 24.939 | 111,375 | -4,474 | 0.02% | 2,777,610 |
| 2014-04-10 | 2014-04-08 | 25.985 | 115,849 | -995 | 0.02% | 3,010,347 |
| 2014-04-09 | 2014-04-07 | 26.548 | 116,844 | -38,782 | 0.02% | 3,102,003 |
| 2014-04-07 | 2014-04-03 | 28.157 | 155,626 | -39,528 | 0.03% | 4,381,996 |
| 2014-04-04 | 2014-04-02 | 29.284 | 195,154 | -1,243 | 0.04% | 5,714,795 |
| 2014-04-03 | 2014-04-01 | 28.559 | 196,397 | +746 | 0.04% | 5,608,995 |
| 2014-04-02 | 2014-03-31 | 27.433 | 195,651 | -2,486 | 0.04% | 5,367,330 |
| 2014-04-01 | 2014-03-28 | 26.870 | 198,137 | +4,474 | 0.04% | 5,323,949 |
| 2014-03-31 | 2014-03-27 | 28.238 | 193,663 | -5,220 | 0.04% | 5,468,593 |
| 2014-03-28 | 2014-03-26 | 28.881 | 198,883 | -1,243 | 0.04% | 5,743,993 |
| 2014-03-27 | 2014-03-25 | 27.031 | 200,126 | +35,799 | 0.04% | 5,409,593 |
| 2014-03-26 | 2014-03-24 | 29.766 | 164,327 | +83,531 | 0.03% | 4,891,392 |
| 2014-03-25 | 2014-03-21 | 27.996 | 80,796 | +2,983 | 0.02% | 2,261,991 |
| 2014-03-24 | 2014-03-20 | 26.387 | 77,813 | -4,972 | 0.02% | 2,053,278 |
| 2014-03-21 | 2014-03-19 | 26.870 | 82,785 | +4,723 | 0.02% | 2,224,436 |
| 2014-03-20 | 2014-03-18 | 28.157 | 78,062 | -1,243 | 0.02% | 2,198,009 |
| 2014-03-19 | 2014-03-17 | 26.468 | 79,305 | +13,922 | 0.02% | 2,099,028 |
| 2014-03-14 | 2014-03-12 | 32.582 | 65,383 | +1,243 | 0.01% | 2,130,305 |
| 2014-03-12 | 2014-03-10 | 32.260 | 64,140 | +4,972 | 0.01% | 2,069,165 |
| 2014-03-11 | 2014-03-07 | 32.341 | 59,168 | +249 | 0.01% | 1,913,528 |
| 2014-03-10 | 2014-03-06 | 32.662 | 58,919 | +2,734 | 0.01% | 1,924,435 |
| 2014-03-07 | 2014-03-05 | 31.134 | 56,185 | -1,243 | 0.01% | 1,749,255 |
| 2014-03-06 | 2014-03-04 | 31.214 | 57,428 | -1,243 | 0.01% | 1,792,575 |
| 2014-03-05 | 2014-03-03 | 30.732 | 58,671 | -18,396 | 0.01% | 1,803,054 |
| 2014-03-04 | 2014-02-28 | 31.375 | 77,067 | -1,492 | 0.02% | 2,417,992 |
| 2014-03-03 | 2014-02-27 | 32.260 | 78,559 | +3,232 | 0.02% | 2,534,324 |
| 2014-02-28 | 2014-02-26 | 31.536 | 75,327 | +4,972 | 0.02% | 2,375,519 |
| 2014-02-27 | 2014-02-25 | 31.134 | 70,355 | -7,707 | 0.01% | 2,190,422 |
| 2014-02-26 | 2014-02-24 | 34.271 | 78,062 | +2,735 | 0.02% | 2,675,291 |
| 2014-02-25 | 2014-02-21 | 33.386 | 75,327 | -9,447 | 0.02% | 2,514,899 |
| 2014-02-24 | 2014-02-20 | 31.375 | 84,774 | +6,215 | 0.02% | 2,659,801 |
| 2014-02-21 | 2014-02-19 | 31.697 | 78,559 | +3,232 | 0.02% | 2,490,084 |
| 2014-02-20 | 2014-02-18 | 29.766 | 75,327 | +6,215 | 0.02% | 2,242,199 |
| 2014-02-19 | 2014-02-17 | 29.847 | 69,112 | -24,860 | 0.01% | 2,062,762 |
| 2014-02-18 | 2014-02-14 | 28.962 | 93,972 | -35,551 | 0.02% | 2,721,591 |
| 2014-02-17 | 2014-02-13 | 24.296 | 129,523 | +31,076 | 0.03% | 3,146,847 |
| 2014-02-14 | 2014-02-12 | 24.054 | 98,447 | -1,243 | 0.02% | 2,368,075 |
| 2014-02-12 | 2014-02-10 | 24.457 | 99,690 | -11,187 | 0.02% | 2,438,075 |
| 2014-02-11 | 2014-02-07 | 23.974 | 110,877 | +19,639 | 0.02% | 2,658,150 |
| 2014-02-10 | 2014-02-06 | 23.572 | 91,238 | +12,431 | 0.02% | 2,150,628 |
| 2014-02-07 | 2014-02-05 | 23.733 | 78,807 | -3,232 | 0.02% | 1,870,289 |
| 2014-02-06 | 2014-02-04 | 24.617 | 82,039 | -34,556 | 0.02% | 2,019,592 |
| 2014-02-05 | 2014-01-30 | 25.100 | 116,595 | -249 | 0.02% | 2,926,553 |
| 2014-02-04 | 2014-01-28 | 24.939 | 116,844 | -2,237 | 0.02% | 2,914,003 |
| 2014-01-29 | 2014-01-27 | 23.089 | 119,081 | +4,226 | 0.02% | 2,749,452 |
| 2014-01-28 | 2014-01-24 | 24.376 | 114,855 | -23,617 | 0.02% | 2,799,718 |
| 2014-01-27 | 2014-01-23 | 26.387 | 138,472 | -198,138 | 0.03% | 3,653,908 |
| 2014-01-24 | 2014-01-22 | 22.928 | 336,610 | -7,955 | 0.07% | 7,717,803 |
| 2014-01-23 | 2014-01-21 | 20.997 | 344,565 | -17,900 | 0.07% | 7,234,916 |
| 2014-01-22 | 2014-01-20 | 20.675 | 362,465 | -34,058 | 0.07% | 7,494,126 |
| 2014-01-21 | 2014-01-17 | 20.595 | 396,523 | +34,307 | 0.08% | 8,166,391 |
| 2014-01-20 | 2014-01-16 | 19.630 | 362,216 | -1,243 | 0.07% | 7,110,158 |
| 2014-01-17 | 2014-01-15 | 17.618 | 363,459 | +1,243 | 0.07% | 6,403,558 |
| 2014-01-16 | 2014-01-14 | 17.699 | 362,216 | -5,967 | 0.07% | 6,410,799 |
| 2014-01-10 | 2014-01-08 | 17.699 | 368,183 | -1,740 | 0.07% | 6,516,407 |
| 2014-01-08 | 2014-01-06 | 17.297 | 369,923 | +3,978 | 0.07% | 6,398,403 |
| 2014-01-07 | 2014-01-03 | 17.297 | 365,945 | +1,740 | 0.07% | 6,329,598 |
| 2014-01-06 | 2014-01-02 | 17.297 | 364,205 | +1,243 | 0.07% | 6,299,501 |
| 2014-01-03 | 2013-12-31 | 17.940 | 362,962 | -2,735 | 0.07% | 6,511,602 |
| 2013-12-20 | 2013-12-18 | 17.136 | 365,697 | -5,966 | 0.07% | 6,266,468 |
| 2013-12-19 | 2013-12-17 | 17.457 | 371,663 | -55,936 | 0.07% | 6,488,299 |
| 2013-12-18 | 2013-12-16 | 17.538 | 427,599 | -3,480 | 0.09% | 7,499,201 |
| 2013-12-17 | 2013-12-13 | 18.262 | 431,079 | -6,216 | 0.09% | 7,872,353 |
| 2013-12-16 | 2013-12-12 | 17.538 | 437,295 | +1,989 | 0.09% | 7,669,249 |
| 2013-12-11 | 2013-12-09 | 18.584 | 435,306 | -4,972 | 0.09% | 8,089,626 |
| 2013-12-10 | 2013-12-06 | 18.745 | 440,278 | -49,721 | 0.09% | 8,252,865 |
| 2013-12-09 | 2013-12-05 | 18.986 | 489,999 | -7,209 | 0.10% | 9,303,128 |
| 2013-12-06 | 2013-12-04 | 18.825 | 497,208 | +56,682 | 0.10% | 9,359,999 |
| 2013-12-04 | 2013-12-02 | 17.538 | 440,526 | +10,938 | 0.09% | 7,725,914 |
| 2013-12-03 | 2013-11-29 | 16.814 | 429,588 | -3,729 | 0.09% | 7,223,044 |
| 2013-12-02 | 2013-11-28 | 16.653 | 433,317 | -1,491 | 0.09% | 7,216,023 |
| 2013-11-28 | 2013-11-26 | 16.090 | 434,808 | -498 | 0.09% | 6,995,993 |
| 2013-11-27 | 2013-11-25 | 16.251 | 435,306 | -994 | 0.09% | 7,074,045 |
| 2013-11-25 | 2013-11-21 | 15.929 | 436,300 | -2,983 | 0.09% | 6,949,799 |
| 2013-11-22 | 2013-11-20 | 16.009 | 439,283 | -7,210 | 0.09% | 7,032,655 |
| 2013-11-20 | 2013-11-18 | 16.331 | 446,493 | -28,838 | 0.09% | 7,291,762 |
| 2013-11-19 | 2013-11-15 | 16.412 | 475,331 | -13,425 | 0.10% | 7,800,961 |
| 2013-11-18 | 2013-11-14 | 16.894 | 488,756 | -3,977 | 0.10% | 8,257,208 |
| 2013-11-15 | 2013-11-13 | 17.136 | 492,733 | -3,232 | 0.10% | 8,443,317 |
| 2013-11-14 | 2013-11-12 | 17.377 | 495,965 | +2,237 | 0.10% | 8,618,399 |
| 2013-11-13 | 2013-11-11 | 17.297 | 493,728 | +51,710 | 0.10% | 8,539,807 |
| 2013-11-12 | 2013-11-08 | 17.297 | 442,018 | -3,232 | 0.09% | 7,645,400 |
| 2013-11-11 | 2013-11-07 | 17.297 | 445,250 | -4,972 | 0.09% | 7,701,303 |
| 2013-11-06 | 2013-11-04 | 17.457 | 450,222 | -893,731 | 0.09% | 7,859,742 |
| 2013-11-05 | 2013-11-01 | 17.216 | 1,343,953 | -143,196 | 0.27% | 23,137,673 |
| 2013-11-04 | 2013-10-31 | 17.297 | 1,487,149 | 0.30% | 25,722,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy