History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 19,400 | +0 | 0.00% | 107,282 |
| 2025-10-13 | 2025-10-09 | 6.040 | 19,400 | +0 | 0.00% | 117,176 |
| 2025-10-10 | 2025-10-08 | 6.060 | 19,400 | +0 | 0.00% | 117,564 |
| 2025-10-09 | 2025-10-06 | 6.030 | 19,400 | +0 | 0.00% | 116,982 |
| 2025-10-08 | 2025-10-03 | 6.200 | 19,400 | +0 | 0.00% | 120,280 |
| 2025-10-06 | 2025-10-02 | 6.110 | 19,400 | +0 | 0.00% | 118,534 |
| 2025-10-03 | 2025-09-30 | 6.050 | 19,400 | +0 | 0.00% | 117,370 |
| 2025-10-02 | 2025-09-29 | 6.120 | 19,400 | +0 | 0.00% | 118,728 |
| 2025-09-30 | 2025-09-26 | 5.410 | 19,400 | +0 | 0.00% | 104,954 |
| 2025-09-29 | 2025-09-25 | 5.440 | 19,400 | +0 | 0.00% | 105,536 |
| 2025-09-26 | 2025-09-24 | 5.260 | 19,400 | +0 | 0.00% | 102,044 |
| 2025-09-25 | 2025-09-23 | 5.150 | 19,400 | +0 | 0.00% | 99,910 |
| 2025-09-24 | 2025-09-22 | 5.450 | 19,400 | +0 | 0.00% | 105,730 |
| 2025-09-23 | 2025-09-19 | 5.500 | 19,400 | +0 | 0.00% | 106,700 |
| 2025-09-22 | 2025-09-18 | 5.440 | 19,400 | +0 | 0.00% | 105,536 |
| 2025-09-19 | 2025-09-17 | 5.350 | 19,400 | +0 | 0.00% | 103,790 |
| 2025-09-18 | 2025-09-16 | 5.330 | 19,400 | +0 | 0.00% | 103,402 |
| 2025-09-17 | 2025-09-15 | 5.200 | 19,400 | +0 | 0.00% | 100,880 |
| 2025-09-16 | 2025-09-12 | 5.470 | 19,400 | +0 | 0.00% | 106,118 |
| 2025-09-15 | 2025-09-11 | 5.310 | 19,400 | +0 | 0.00% | 103,014 |
| 2025-09-12 | 2025-09-10 | 5.480 | 19,400 | +0 | 0.00% | 106,312 |
| 2025-09-11 | 2025-09-09 | 5.690 | 19,400 | +0 | 0.00% | 110,386 |
| 2025-09-10 | 2025-09-08 | 5.440 | 19,400 | +0 | 0.00% | 105,536 |
| 2025-09-09 | 2025-09-05 | 5.300 | 19,400 | +0 | 0.00% | 102,820 |
| 2025-09-08 | 2025-09-04 | 5.510 | 19,400 | +0 | 0.00% | 106,894 |
| 2025-09-05 | 2025-09-03 | 5.500 | 19,400 | +0 | 0.00% | 106,700 |
| 2025-09-04 | 2025-09-02 | 5.270 | 19,400 | +0 | 0.00% | 102,238 |
| 2025-09-03 | 2025-09-01 | 5.300 | 19,400 | +0 | 0.00% | 102,820 |
| 2025-09-02 | 2025-08-29 | 5.300 | 19,400 | +0 | 0.00% | 102,820 |
| 2025-09-01 | 2025-08-28 | 5.030 | 19,400 | +0 | 0.00% | 97,582 |
| 2025-08-29 | 2025-08-27 | 5.490 | 19,400 | +0 | 0.00% | 106,506 |
| 2025-08-28 | 2025-08-26 | 5.450 | 19,400 | +0 | 0.00% | 105,730 |
| 2025-08-27 | 2025-08-25 | 4.960 | 19,400 | +0 | 0.00% | 96,224 |
| 2025-08-26 | 2025-08-22 | 5.020 | 19,400 | +0 | 0.00% | 97,388 |
| 2025-08-25 | 2025-08-21 | 4.850 | 19,400 | +0 | 0.00% | 94,090 |
| 2025-08-22 | 2025-08-20 | 4.760 | 19,400 | +0 | 0.00% | 92,344 |
| 2025-08-21 | 2025-08-19 | 4.980 | 19,400 | +0 | 0.00% | 96,612 |
| 2025-08-20 | 2025-08-18 | 4.530 | 19,400 | +0 | 0.00% | 87,882 |
| 2025-08-19 | 2025-08-15 | 4.170 | 19,400 | +0 | 0.00% | 80,898 |
| 2025-08-18 | 2025-08-14 | 4.140 | 19,400 | +0 | 0.00% | 80,316 |
| 2025-08-15 | 2025-08-13 | 4.190 | 19,400 | +0 | 0.00% | 81,286 |
| 2025-08-14 | 2025-08-12 | 4.200 | 19,400 | +0 | 0.00% | 81,480 |
| 2025-08-13 | 2025-08-11 | 4.010 | 19,400 | +0 | 0.00% | 77,794 |
| 2025-08-12 | 2025-08-08 | 3.590 | 19,400 | +0 | 0.00% | 69,646 |
| 2025-08-11 | 2025-08-07 | 3.530 | 19,400 | +0 | 0.00% | 68,482 |
| 2025-08-08 | 2025-08-06 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-08-07 | 2025-08-05 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-08-06 | 2025-08-04 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-08-05 | 2025-08-01 | 3.980 | 19,400 | +0 | 0.00% | 77,212 |
| 2025-08-04 | 2025-07-31 | 4.210 | 19,400 | +0 | 0.00% | 81,674 |
| 2025-08-01 | 2025-07-30 | 4.490 | 19,400 | +0 | 0.00% | 87,106 |
| 2025-07-31 | 2025-07-29 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-30 | 2025-07-28 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-29 | 2025-07-25 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-28 | 2025-07-24 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-25 | 2025-07-23 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-24 | 2025-07-22 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-23 | 2025-07-21 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-22 | 2025-07-18 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-21 | 2025-07-17 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-18 | 2025-07-16 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-17 | 2025-07-15 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-16 | 2025-07-14 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-15 | 2025-07-11 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-07-14 | 2025-07-10 | 3.380 | 19,400 | +0 | 0.00% | 65,572 |
| 2025-07-11 | 2025-07-09 | 3.510 | 19,400 | +0 | 0.00% | 68,094 |
| 2025-07-10 | 2025-07-08 | 3.580 | 19,400 | +0 | 0.00% | 69,452 |
| 2025-07-09 | 2025-07-07 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-07-08 | 2025-07-04 | 3.700 | 19,400 | +0 | 0.00% | 71,780 |
| 2025-07-07 | 2025-07-03 | 3.790 | 19,400 | +0 | 0.00% | 73,526 |
| 2025-07-04 | 2025-07-02 | 3.590 | 19,400 | +0 | 0.00% | 69,646 |
| 2025-07-03 | 2025-06-30 | 3.870 | 19,400 | +0 | 0.00% | 75,078 |
| 2025-07-02 | 2025-06-27 | 3.850 | 19,400 | +0 | 0.00% | 74,690 |
| 2025-06-30 | 2025-06-26 | 3.850 | 19,400 | +0 | 0.00% | 74,690 |
| 2025-06-27 | 2025-06-25 | 3.750 | 19,400 | +0 | 0.00% | 72,750 |
| 2025-06-26 | 2025-06-24 | 3.870 | 19,400 | +0 | 0.00% | 75,078 |
| 2025-06-25 | 2025-06-23 | 3.830 | 19,400 | +0 | 0.00% | 74,302 |
| 2025-06-24 | 2025-06-20 | 3.780 | 19,400 | +0 | 0.00% | 73,332 |
| 2025-06-23 | 2025-06-19 | 3.780 | 19,400 | +0 | 0.00% | 73,332 |
| 2025-06-20 | 2025-06-18 | 3.790 | 19,400 | +0 | 0.00% | 73,526 |
| 2025-06-19 | 2025-06-17 | 3.770 | 19,400 | +0 | 0.00% | 73,138 |
| 2025-06-18 | 2025-06-16 | 3.920 | 19,400 | +0 | 0.00% | 76,048 |
| 2025-06-17 | 2025-06-13 | 3.840 | 19,400 | +0 | 0.00% | 74,496 |
| 2025-06-16 | 2025-06-12 | 4.060 | 19,400 | +0 | 0.00% | 78,764 |
| 2025-06-13 | 2025-06-11 | 3.730 | 19,400 | +0 | 0.00% | 72,362 |
| 2025-06-12 | 2025-06-10 | 3.490 | 19,400 | +0 | 0.00% | 67,706 |
| 2025-06-11 | 2025-06-09 | 3.470 | 19,400 | +0 | 0.00% | 67,318 |
| 2025-06-10 | 2025-06-06 | 3.550 | 19,400 | +0 | 0.00% | 68,870 |
| 2025-06-09 | 2025-06-05 | 3.080 | 19,400 | +0 | 0.00% | 59,752 |
| 2025-06-06 | 2025-06-04 | 3.140 | 19,400 | +0 | 0.00% | 60,916 |
| 2025-06-05 | 2025-06-03 | 3.110 | 19,400 | +0 | 0.00% | 60,334 |
| 2025-06-04 | 2025-06-02 | 3.130 | 19,400 | +0 | 0.00% | 60,722 |
| 2025-06-03 | 2025-05-30 | 3.110 | 19,400 | +0 | 0.00% | 60,334 |
| 2025-06-02 | 2025-05-29 | 2.750 | 19,400 | +0 | 0.00% | 53,350 |
| 2025-05-30 | 2025-05-28 | 2.430 | 19,400 | +0 | 0.00% | 47,142 |
| 2025-05-29 | 2025-05-27 | 2.400 | 19,400 | +0 | 0.00% | 46,560 |
| 2025-05-28 | 2025-05-26 | 2.060 | 19,400 | +0 | 0.00% | 39,964 |
| 2025-05-27 | 2025-05-23 | 2.170 | 19,400 | +0 | 0.00% | 42,098 |
| 2025-05-26 | 2025-05-22 | 2.240 | 19,400 | +0 | 0.00% | 43,456 |
| 2025-05-23 | 2025-05-21 | 2.350 | 19,400 | +0 | 0.00% | 45,590 |
| 2025-05-22 | 2025-05-20 | 2.340 | 19,400 | +0 | 0.00% | 45,396 |
| 2025-05-21 | 2025-05-19 | 2.300 | 19,400 | +0 | 0.00% | 44,620 |
| 2025-05-20 | 2025-05-16 | 1.820 | 19,400 | +0 | 0.00% | 35,308 |
| 2025-05-19 | 2025-05-15 | 1.770 | 19,400 | +0 | 0.00% | 34,338 |
| 2025-05-16 | 2025-05-14 | 1.810 | 19,400 | +0 | 0.00% | 35,114 |
| 2025-05-15 | 2025-05-13 | 1.790 | 19,400 | +0 | 0.00% | 34,726 |
| 2025-05-14 | 2025-05-12 | 1.790 | 19,400 | +0 | 0.00% | 34,726 |
| 2025-05-13 | 2025-05-09 | 1.920 | 19,400 | +0 | 0.00% | 37,248 |
| 2025-05-12 | 2025-05-08 | 2.100 | 19,400 | +0 | 0.00% | 40,740 |
| 2025-05-09 | 2025-05-07 | 2.250 | 19,400 | +0 | 0.00% | 43,650 |
| 2025-05-08 | 2025-05-06 | 2.380 | 19,400 | +0 | 0.00% | 46,172 |
| 2025-05-07 | 2025-05-02 | 1.680 | 19,400 | +0 | 0.00% | 32,592 |
| 2025-05-06 | 2025-04-30 | 1.240 | 19,400 | +0 | 0.00% | 24,056 |
| 2025-05-02 | 2025-04-29 | 1.950 | 19,400 | +0 | 0.00% | 37,830 |
| 2025-04-30 | 2025-04-28 | 2.350 | 19,400 | +0 | 0.00% | 45,590 |
| 2025-04-29 | 2025-04-25 | 2.890 | 19,400 | +0 | 0.00% | 56,066 |
| 2025-04-28 | 2025-04-24 | 2.760 | 19,400 | +0 | 0.00% | 53,544 |
| 2025-04-25 | 2025-04-23 | 2.300 | 19,400 | +0 | 0.00% | 44,620 |
| 2025-04-24 | 2025-04-22 | 2.040 | 19,400 | +0 | 0.00% | 39,576 |
| 2025-04-23 | 2025-04-17 | 1.960 | 19,400 | +0 | 0.00% | 38,024 |
| 2025-04-22 | 2025-04-16 | 1.680 | 19,400 | +0 | 0.00% | 32,592 |
| 2025-04-17 | 2025-04-15 | 1.580 | 19,400 | +0 | 0.00% | 30,652 |
| 2025-04-16 | 2025-04-14 | 1.300 | 19,400 | +0 | 0.00% | 25,220 |
| 2025-04-15 | 2025-04-11 | 1.220 | 19,400 | +0 | 0.00% | 23,668 |
| 2025-04-14 | 2025-04-10 | 1.190 | 19,400 | +0 | 0.00% | 23,086 |
| 2025-04-11 | 2025-04-09 | 0.980 | 19,400 | +0 | 0.00% | 19,012 |
| 2025-04-10 | 2025-04-08 | 1.000 | 19,400 | +0 | 0.00% | 19,400 |
| 2025-04-09 | 2025-04-07 | 0.920 | 19,400 | +0 | 0.00% | 17,848 |
| 2025-04-08 | 2025-04-03 | 0.920 | 19,400 | +0 | 0.00% | 17,848 |
| 2025-04-07 | 2025-04-02 | 0.860 | 19,400 | +0 | 0.00% | 16,684 |
| 2025-04-03 | 2025-04-01 | 0.790 | 19,400 | +0 | 0.00% | 15,326 |
| 2025-04-02 | 2025-03-31 | 0.790 | 19,400 | +0 | 0.00% | 15,326 |
| 2025-04-01 | 2025-03-28 | 0.780 | 19,400 | +0 | 0.00% | 15,132 |
| 2025-03-31 | 2025-03-27 | 0.750 | 19,400 | +0 | 0.00% | 14,550 |
| 2025-03-28 | 2025-03-26 | 0.730 | 19,400 | +0 | 0.00% | 14,162 |
| 2025-03-27 | 2025-03-25 | 0.740 | 19,400 | +0 | 0.00% | 14,356 |
| 2025-03-26 | 2025-03-24 | 0.710 | 19,400 | +0 | 0.00% | 13,774 |
| 2025-03-25 | 2025-03-21 | 0.680 | 19,400 | +0 | 0.00% | 13,192 |
| 2025-03-24 | 2025-03-20 | 0.680 | 19,400 | +0 | 0.00% | 13,192 |
| 2025-03-21 | 2025-03-19 | 0.660 | 19,400 | +0 | 0.00% | 12,804 |
| 2025-03-20 | 2025-03-18 | 0.590 | 19,400 | +0 | 0.00% | 11,446 |
| 2025-03-19 | 2025-03-17 | 0.540 | 19,400 | +0 | 0.00% | 10,476 |
| 2025-03-18 | 2025-03-14 | 0.670 | 19,400 | +0 | 0.00% | 12,998 |
| 2025-03-17 | 2025-03-13 | 0.700 | 19,400 | +0 | 0.00% | 13,580 |
| 2025-03-14 | 2025-03-12 | 0.670 | 19,400 | +0 | 0.00% | 12,998 |
| 2025-03-13 | 2025-03-11 | 0.710 | 19,400 | +0 | 0.00% | 13,774 |
| 2025-03-12 | 2025-03-10 | 0.740 | 19,400 | +0 | 0.00% | 14,356 |
| 2025-03-11 | 2025-03-07 | 0.750 | 19,400 | +0 | 0.00% | 14,550 |
| 2025-03-10 | 2025-03-06 | 0.910 | 19,400 | +0 | 0.00% | 17,654 |
| 2025-03-07 | 2025-03-05 | 0.840 | 19,400 | +0 | 0.00% | 16,296 |
| 2025-03-06 | 2025-03-04 | 0.740 | 19,400 | +0 | 0.00% | 14,356 |
| 2025-03-05 | 2025-03-03 | 0.690 | 19,400 | +0 | 0.00% | 13,386 |
| 2025-03-04 | 2025-02-28 | 0.630 | 19,400 | +0 | 0.00% | 12,222 |
| 2025-03-03 | 2025-02-27 | 0.420 | 19,400 | +0 | 0.00% | 8,148 |
| 2025-02-28 | 2025-02-26 | 0.385 | 19,400 | +0 | 0.00% | 7,469 |
| 2025-02-27 | 2025-02-25 | 0.310 | 19,400 | +0 | 0.00% | 6,014 |
| 2025-02-26 | 2025-02-24 | 0.310 | 19,400 | +0 | 0.00% | 6,014 |
| 2025-02-25 | 2025-02-21 | 0.325 | 19,400 | +0 | 0.00% | 6,305 |
| 2025-02-24 | 2025-02-20 | 0.325 | 19,400 | +0 | 0.00% | 6,305 |
| 2025-02-21 | 2025-02-19 | 0.360 | 19,400 | +0 | 0.00% | 6,984 |
| 2025-02-20 | 2025-02-18 | 0.360 | 19,400 | +0 | 0.00% | 6,984 |
| 2025-02-19 | 2025-02-17 | 0.330 | 19,400 | +0 | 0.00% | 6,402 |
| 2025-02-18 | 2025-02-14 | 0.360 | 19,400 | +0 | 0.00% | 6,984 |
| 2025-02-17 | 2025-02-13 | 0.365 | 19,400 | +0 | 0.00% | 7,081 |
| 2025-02-14 | 2025-02-12 | 0.375 | 19,400 | +0 | 0.00% | 7,275 |
| 2025-02-13 | 2025-02-11 | 0.370 | 19,400 | +0 | 0.00% | 7,178 |
| 2025-02-12 | 2025-02-10 | 0.380 | 19,400 | +0 | 0.00% | 7,372 |
| 2025-02-11 | 2025-02-07 | 0.350 | 19,400 | +0 | 0.00% | 6,790 |
| 2025-02-10 | 2025-02-06 | 0.380 | 19,400 | +0 | 0.00% | 7,372 |
| 2025-02-07 | 2025-02-05 | 0.360 | 19,400 | +0 | 0.00% | 6,984 |
| 2025-02-06 | 2025-02-04 | 0.375 | 19,400 | +0 | 0.00% | 7,275 |
| 2025-02-05 | 2025-02-03 | 0.370 | 19,400 | +0 | 0.00% | 7,178 |
| 2025-02-04 | 2025-01-28 | 0.385 | 19,400 | +0 | 0.00% | 7,469 |
| 2025-02-03 | 2025-01-24 | 0.395 | 19,400 | +0 | 0.00% | 7,663 |
| 2025-01-27 | 2025-01-23 | 0.325 | 19,400 | +0 | 0.00% | 6,305 |
| 2025-01-24 | 2025-01-22 | 0.320 | 19,400 | +0 | 0.00% | 6,208 |
| 2025-01-23 | 2025-01-21 | 0.260 | 19,400 | +0 | 0.00% | 5,044 |
| 2025-01-22 | 2025-01-20 | 0.250 | 19,400 | +0 | 0.00% | 4,850 |
| 2025-01-21 | 2025-01-17 | 0.205 | 19,400 | +0 | 0.00% | 3,977 |
| 2025-01-20 | 2025-01-16 | 0.187 | 19,400 | +0 | 0.00% | 3,628 |
| 2025-01-17 | 2025-01-15 | 0.183 | 19,400 | +0 | 0.00% | 3,550 |
| 2025-01-16 | 2025-01-14 | 0.184 | 19,400 | +0 | 0.00% | 3,570 |
| 2025-01-15 | 2025-01-13 | 0.156 | 19,400 | +0 | 0.00% | 3,026 |
| 2025-01-14 | 2025-01-10 | 0.143 | 19,400 | +0 | 0.00% | 2,774 |
| 2025-01-13 | 2025-01-09 | 0.145 | 19,400 | +0 | 0.00% | 2,813 |
| 2025-01-10 | 2025-01-08 | 0.148 | 19,400 | +0 | 0.00% | 2,871 |
| 2025-01-09 | 2025-01-07 | 0.148 | 19,400 | +0 | 0.00% | 2,871 |
| 2025-01-08 | 2025-01-06 | 0.147 | 19,400 | +0 | 0.00% | 2,852 |
| 2025-01-07 | 2025-01-03 | 0.146 | 19,400 | +0 | 0.00% | 2,832 |
| 2025-01-06 | 2025-01-02 | 0.146 | 19,400 | +0 | 0.00% | 2,832 |
| 2025-01-03 | 2024-12-31 | 0.143 | 19,400 | +0 | 0.00% | 2,774 |
| 2025-01-02 | 2024-12-27 | 0.137 | 19,400 | +0 | 0.00% | 2,658 |
| 2024-12-30 | 2024-12-24 | 0.137 | 19,400 | +0 | 0.00% | 2,658 |
| 2024-12-27 | 2024-12-20 | 0.146 | 19,400 | +0 | 0.00% | 2,832 |
| 2024-12-23 | 2024-12-19 | 0.165 | 19,400 | +0 | 0.00% | 3,201 |
| 2024-12-20 | 2024-12-18 | 0.168 | 19,400 | +0 | 0.00% | 3,259 |
| 2024-12-19 | 2024-12-17 | 0.178 | 19,400 | +0 | 0.00% | 3,453 |
| 2024-12-18 | 2024-12-16 | 0.180 | 19,400 | +0 | 0.00% | 3,492 |
| 2024-12-17 | 2024-12-13 | 0.185 | 19,400 | +0 | 0.00% | 3,589 |
| 2024-12-16 | 2024-12-12 | 0.189 | 19,400 | +0 | 0.00% | 3,667 |
| 2024-12-13 | 2024-12-11 | 0.188 | 19,400 | +0 | 0.00% | 3,647 |
| 2024-12-12 | 2024-12-10 | 0.209 | 19,400 | +0 | 0.00% | 4,055 |
| 2024-12-11 | 2024-12-09 | 0.209 | 19,400 | +0 | 0.00% | 4,055 |
| 2024-12-10 | 2024-12-06 | 0.218 | 19,400 | +0 | 0.00% | 4,229 |
| 2024-12-09 | 2024-12-05 | 0.218 | 19,400 | +0 | 0.00% | 4,229 |
| 2024-12-06 | 2024-12-04 | 0.220 | 19,400 | +0 | 0.00% | 4,268 |
| 2024-12-05 | 2024-12-03 | 0.220 | 19,400 | +0 | 0.00% | 4,268 |
| 2024-12-04 | 2024-12-02 | 0.210 | 19,400 | +0 | 0.00% | 4,074 |
| 2024-12-03 | 2024-11-29 | 0.209 | 19,400 | +0 | 0.00% | 4,055 |
| 2024-12-02 | 2024-11-28 | 0.206 | 19,400 | +0 | 0.00% | 3,996 |
| 2024-11-29 | 2024-11-27 | 0.206 | 19,400 | +0 | 0.00% | 3,996 |
| 2024-11-28 | 2024-11-26 | 0.205 | 19,400 | +0 | 0.00% | 3,977 |
| 2024-11-27 | 2024-11-25 | 0.205 | 19,400 | +0 | 0.00% | 3,977 |
| 2024-11-26 | 2024-11-22 | 0.205 | 19,400 | +0 | 0.00% | 3,977 |
| 2024-11-25 | 2024-11-21 | 0.205 | 19,400 | +0 | 0.00% | 3,977 |
| 2024-11-22 | 2024-11-20 | 0.227 | 19,400 | +0 | 0.00% | 4,404 |
| 2024-11-21 | 2024-11-19 | 0.228 | 19,400 | +0 | 0.00% | 4,423 |
| 2024-11-20 | 2024-11-18 | 0.228 | 19,400 | +0 | 0.00% | 4,423 |
| 2024-11-19 | 2024-11-15 | 0.233 | 19,400 | +0 | 0.00% | 4,520 |
| 2024-11-18 | 2024-11-14 | 0.234 | 19,400 | +0 | 0.00% | 4,540 |
| 2024-11-15 | 2024-11-13 | 0.234 | 19,400 | +0 | 0.00% | 4,540 |
| 2024-11-14 | 2024-11-12 | 0.234 | 19,400 | +0 | 0.00% | 4,540 |
| 2024-11-13 | 2024-11-11 | 0.240 | 19,400 | +0 | 0.00% | 4,656 |
| 2024-11-12 | 2024-11-08 | 0.245 | 19,400 | +0 | 0.00% | 4,753 |
| 2024-11-11 | 2024-11-07 | 0.239 | 19,400 | +0 | 0.00% | 4,637 |
| 2024-11-08 | 2024-11-06 | 0.238 | 19,400 | +0 | 0.00% | 4,617 |
| 2024-11-07 | 2024-11-05 | 0.245 | 19,400 | +0 | 0.00% | 4,753 |
| 2024-11-06 | 2024-11-04 | 0.240 | 19,400 | +0 | 0.00% | 4,656 |
| 2024-11-05 | 2024-11-01 | 0.238 | 19,400 | +0 | 0.00% | 4,617 |
| 2024-11-04 | 2024-10-31 | 0.255 | 19,400 | +0 | 0.00% | 4,947 |
| 2024-11-01 | 2024-10-30 | 0.243 | 19,400 | +0 | 0.00% | 4,714 |
| 2024-10-31 | 2024-10-29 | 0.260 | 19,400 | +0 | 0.00% | 5,044 |
| 2024-10-30 | 2024-10-28 | 0.270 | 19,400 | +0 | 0.00% | 5,238 |
| 2024-10-29 | 2024-10-25 | 0.270 | 19,400 | +0 | 0.00% | 5,238 |
| 2024-10-28 | 2024-10-24 | 0.270 | 19,400 | +0 | 0.00% | 5,238 |
| 2024-10-25 | 2024-10-23 | 0.270 | 19,400 | +0 | 0.00% | 5,238 |
| 2024-10-24 | 2024-10-22 | 0.285 | 19,400 | +0 | 0.00% | 5,529 |
| 2024-10-23 | 2024-10-21 | 0.295 | 19,400 | +0 | 0.00% | 5,723 |
| 2024-10-22 | 2024-10-18 | 0.300 | 19,400 | +0 | 0.00% | 5,820 |
| 2024-10-21 | 2024-10-17 | 0.285 | 19,400 | +0 | 0.00% | 5,529 |
| 2024-10-18 | 2024-10-16 | 0.285 | 19,400 | +0 | 0.00% | 5,529 |
| 2024-10-17 | 2024-10-15 | 0.285 | 19,400 | +0 | 0.00% | 5,529 |
| 2024-10-16 | 2024-10-14 | 0.315 | 19,400 | +0 | 0.00% | 6,111 |
| 2024-10-15 | 2024-10-10 | 0.330 | 19,400 | +0 | 0.00% | 6,402 |
| 2024-10-14 | 2024-10-09 | 0.340 | 19,400 | +0 | 0.00% | 6,596 |
| 2024-10-10 | 2024-10-08 | 0.385 | 19,400 | +0 | 0.00% | 7,469 |
| 2024-10-09 | 2024-10-07 | 0.380 | 19,400 | +0 | 0.00% | 7,372 |
| 2024-10-08 | 2024-10-04 | 0.415 | 19,400 | +0 | 0.00% | 8,051 |
| 2024-10-07 | 2024-10-03 | 0.435 | 19,400 | +0 | 0.00% | 8,439 |
| 2024-10-04 | 2024-10-02 | 0.520 | 19,400 | +0 | 0.00% | 10,088 |
| 2024-10-03 | 2024-09-30 | 0.415 | 19,400 | +0 | 0.00% | 8,051 |
| 2024-10-02 | 2024-09-27 | 0.400 | 19,400 | +0 | 0.00% | 7,760 |
| 2024-09-30 | 2024-09-26 | 0.385 | 19,400 | +0 | 0.00% | 7,469 |
| 2024-09-27 | 2024-09-25 | 0.390 | 19,400 | +0 | 0.00% | 7,566 |
| 2024-09-26 | 2024-09-24 | 0.346 | 19,400 | +0 | 0.00% | 6,715 |
| 2024-09-25 | 2024-09-23 | 0.324 | 19,400 | +1,745 | 0.00% | 6,289 |
| 2024-09-24 | 2024-09-20 | 0.374 | 17,655 | +0 | 0.00% | 6,596 |
| 2024-09-23 | 2024-09-19 | 0.396 | 17,655 | +0 | 0.00% | 6,984 |
| 2024-09-20 | 2024-09-17 | 0.308 | 17,655 | +0 | 0.00% | 5,432 |
| 2024-09-19 | 2024-09-16 | 0.308 | 17,655 | +0 | 0.00% | 5,432 |
| 2024-09-17 | 2024-09-13 | 0.280 | 17,655 | +0 | 0.00% | 4,947 |
| 2024-09-16 | 2024-09-12 | 0.319 | 17,655 | +0 | 0.00% | 5,626 |
| 2024-09-13 | 2024-09-11 | 0.286 | 17,655 | +0 | 0.00% | 5,044 |
| 2024-09-12 | 2024-09-10 | 0.286 | 17,655 | +0 | 0.00% | 5,044 |
| 2024-09-11 | 2024-09-09 | 0.286 | 17,655 | +0 | 0.00% | 5,044 |
| 2024-09-10 | 2024-09-05 | 0.319 | 17,655 | +0 | 0.00% | 5,626 |
| 2024-09-09 | 2024-09-04 | 0.291 | 17,655 | +0 | 0.00% | 5,141 |
| 2024-09-05 | 2024-09-03 | 0.286 | 17,655 | +0 | 0.00% | 5,044 |
| 2024-09-04 | 2024-09-02 | 0.324 | 17,655 | +0 | 0.00% | 5,723 |
| 2024-09-03 | 2024-08-30 | 0.324 | 17,655 | +0 | 0.00% | 5,723 |
| 2024-09-02 | 2024-08-29 | 0.324 | 17,655 | +0 | 0.00% | 5,723 |
| 2024-08-30 | 2024-08-28 | 0.330 | 17,655 | +0 | 0.00% | 5,820 |
| 2024-08-29 | 2024-08-27 | 0.313 | 17,655 | +0 | 0.00% | 5,529 |
| 2024-08-28 | 2024-08-26 | 0.390 | 17,655 | +0 | 0.00% | 6,887 |
| 2024-08-27 | 2024-08-23 | 0.357 | 17,655 | +0 | 0.00% | 6,305 |
| 2024-08-26 | 2024-08-22 | 0.357 | 17,655 | +0 | 0.00% | 6,305 |
| 2024-08-23 | 2024-08-21 | 0.352 | 17,655 | +0 | 0.00% | 6,208 |
| 2024-08-22 | 2024-08-20 | 0.374 | 17,655 | +0 | 0.00% | 6,596 |
| 2024-08-21 | 2024-08-19 | 0.363 | 17,655 | +0 | 0.00% | 6,402 |
| 2024-08-20 | 2024-08-16 | 0.423 | 17,655 | +0 | 0.00% | 7,469 |
| 2024-08-19 | 2024-08-15 | 0.429 | 17,655 | +0 | 0.00% | 7,566 |
| 2024-08-16 | 2024-08-14 | 0.396 | 17,655 | +0 | 0.00% | 6,984 |
| 2024-08-15 | 2024-08-13 | 0.396 | 17,655 | +0 | 0.00% | 6,984 |
| 2024-08-14 | 2024-08-12 | 0.396 | 17,655 | +0 | 0.00% | 6,984 |
| 2024-08-13 | 2024-08-09 | 0.451 | 17,655 | +0 | 0.00% | 7,954 |
| 2024-08-12 | 2024-08-08 | 0.412 | 17,655 | +0 | 0.00% | 7,275 |
| 2024-08-09 | 2024-08-07 | 0.335 | 17,655 | +0 | 0.00% | 5,917 |
| 2024-08-08 | 2024-08-06 | 0.313 | 17,655 | +0 | 0.00% | 5,529 |
| 2024-08-07 | 2024-08-05 | 0.341 | 17,655 | +0 | 0.00% | 6,014 |
| 2024-08-06 | 2024-08-02 | 0.385 | 17,655 | +0 | 0.00% | 6,790 |
| 2024-08-05 | 2024-08-01 | 0.385 | 17,655 | +0 | 0.00% | 6,790 |
| 2024-08-02 | 2024-07-31 | 0.429 | 17,655 | +0 | 0.00% | 7,566 |
| 2024-08-01 | 2024-07-30 | 0.483 | 17,655 | +0 | 0.00% | 8,536 |
| 2024-07-31 | 2024-07-29 | 0.483 | 17,655 | +0 | 0.00% | 8,536 |
| 2024-07-30 | 2024-07-26 | 0.483 | 17,655 | +0 | 0.00% | 8,536 |
| 2024-07-29 | 2024-07-25 | 0.494 | 17,655 | +0 | 0.00% | 8,730 |
| 2024-07-26 | 2024-07-24 | 0.505 | 17,655 | +0 | 0.00% | 8,924 |
| 2024-07-25 | 2024-07-23 | 0.505 | 17,655 | +0 | 0.00% | 8,924 |
| 2024-07-24 | 2024-07-22 | 0.494 | 17,655 | +0 | 0.00% | 8,730 |
| 2024-07-23 | 2024-07-19 | 0.483 | 17,655 | +0 | 0.00% | 8,536 |
| 2024-07-22 | 2024-07-18 | 0.494 | 17,655 | +0 | 0.00% | 8,730 |
| 2024-07-19 | 2024-07-17 | 0.494 | 17,655 | +0 | 0.00% | 8,730 |
| 2024-07-18 | 2024-07-16 | 0.473 | 17,655 | +0 | 0.00% | 8,342 |
| 2024-07-17 | 2024-07-15 | 0.451 | 17,655 | +0 | 0.00% | 7,954 |
| 2024-07-16 | 2024-07-12 | 0.483 | 17,655 | +0 | 0.00% | 8,536 |
| 2024-07-15 | 2024-07-11 | 0.423 | 17,655 | +0 | 0.00% | 7,469 |
| 2024-07-12 | 2024-07-10 | 0.440 | 17,655 | +0 | 0.00% | 7,760 |
| 2024-07-11 | 2024-07-09 | 0.451 | 17,655 | +0 | 0.00% | 7,954 |
| 2024-07-10 | 2024-07-08 | 0.451 | 17,655 | +0 | 0.00% | 7,954 |
| 2024-07-09 | 2024-07-05 | 0.451 | 17,655 | +0 | 0.00% | 7,954 |
| 2024-07-08 | 2024-07-04 | 0.451 | 17,655 | +0 | 0.00% | 7,954 |
| 2024-07-05 | 2024-07-03 | 0.500 | 17,655 | +0 | 0.00% | 8,827 |
| 2024-07-04 | 2024-07-02 | 0.462 | 17,655 | +0 | 0.00% | 8,148 |
| 2024-07-03 | 2024-06-28 | 0.467 | 17,655 | +0 | 0.00% | 8,245 |
| 2024-07-02 | 2024-06-27 | 0.473 | 17,655 | +0 | 0.00% | 8,342 |
| 2024-06-28 | 2024-06-26 | 0.505 | 17,655 | +0 | 0.00% | 8,924 |
| 2024-06-27 | 2024-06-25 | 0.494 | 17,655 | +0 | 0.00% | 8,730 |
| 2024-06-26 | 2024-06-24 | 0.489 | 17,655 | +0 | 0.00% | 8,633 |
| 2024-06-25 | 2024-06-21 | 0.522 | 17,655 | +0 | 0.00% | 9,215 |
| 2024-06-24 | 2024-06-20 | 0.538 | 17,655 | +0 | 0.00% | 9,506 |
| 2024-06-21 | 2024-06-19 | 0.544 | 17,655 | +0 | 0.00% | 9,603 |
| 2024-06-20 | 2024-06-18 | 0.511 | 17,655 | +0 | 0.00% | 9,021 |
| 2024-06-19 | 2024-06-17 | 0.527 | 17,655 | +0 | 0.00% | 9,312 |
| 2024-06-18 | 2024-06-14 | 0.549 | 17,655 | +0 | 0.00% | 9,700 |
| 2024-06-17 | 2024-06-13 | 0.544 | 17,655 | +0 | 0.00% | 9,603 |
| 2024-06-14 | 2024-06-12 | 0.549 | 17,655 | +0 | 0.00% | 9,700 |
| 2024-06-13 | 2024-06-11 | 0.582 | 17,655 | +0 | 0.00% | 10,282 |
| 2024-06-12 | 2024-06-07 | 0.593 | 17,655 | +0 | 0.00% | 10,476 |
| 2024-06-11 | 2024-06-06 | 0.571 | 17,655 | +0 | 0.00% | 10,088 |
| 2024-06-07 | 2024-06-05 | 0.659 | 17,655 | +0 | 0.00% | 11,640 |
| 2024-06-06 | 2024-06-04 | 0.802 | 17,655 | +0 | 0.00% | 14,162 |
| 2024-06-05 | 2024-06-03 | 0.440 | 17,655 | +0 | 0.00% | 7,760 |
| 2024-06-04 | 2024-05-31 | 0.462 | 17,655 | +0 | 0.00% | 8,148 |
| 2024-06-03 | 2024-05-30 | 0.456 | 17,655 | +0 | 0.00% | 8,051 |
| 2024-05-31 | 2024-05-29 | 0.473 | 17,655 | +0 | 0.00% | 8,342 |
| 2024-05-30 | 2024-05-28 | 0.494 | 17,655 | +0 | 0.00% | 8,730 |
| 2024-05-29 | 2024-05-27 | 0.516 | 17,655 | +0 | 0.00% | 9,118 |
| 2024-05-28 | 2024-05-24 | 0.516 | 17,655 | +0 | 0.00% | 9,118 |
| 2024-05-27 | 2024-05-23 | 0.659 | 17,655 | -910 | 0.00% | 11,640 |
| 2024-05-22 | 2024-05-20 | 0.824 | 18,565 | -1,820 | 0.00% | 15,300 |
| 2024-05-21 | 2024-05-17 | 0.824 | 20,385 | +1,820 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.593 | 18,565 | +15,835 | 0.00% | 11,016 |
| 2022-09-27 | 2022-09-23 | 1.538 | 2,730 | -567 | 0.00% | 4,199 |
| 2020-08-31 | 2020-08-27 | 3.959 | 3,297 | -659 | 0.00% | 13,052 |
| 2020-03-24 | 2020-03-20 | 3.049 | 3,956 | +659 | 0.00% | 12,061 |
| 2019-10-15 | 2019-10-11 | 3.413 | 3,297 | -11,647 | 0.00% | 11,252 |
| 2019-10-14 | 2019-10-10 | 2.867 | 14,944 | -28,570 | 0.00% | 42,839 |
| 2019-10-11 | 2019-10-09 | 2.776 | 43,514 | +40,217 | 0.01% | 120,780 |
| 2018-10-25 | 2018-10-23 | 3.549 | 3,297 | -4,615 | 0.00% | 11,702 |
| 2018-10-23 | 2018-10-19 | 3.731 | 7,912 | -6,373 | 0.00% | 29,521 |
| 2018-10-12 | 2018-10-10 | 4.232 | 14,285 | +10,988 | 0.00% | 60,450 |
| 2018-05-24 | 2018-05-21 | 5.369 | 3,297 | -41,096 | 0.00% | 17,703 |
| 2018-05-23 | 2018-05-18 | 5.278 | 44,393 | -17,801 | 0.01% | 234,320 |
| 2018-03-20 | 2018-03-16 | 5.824 | 62,194 | -2,198 | 0.01% | 362,239 |
| 2018-02-05 | 2018-02-01 | 6.370 | 64,392 | -1,978 | 0.01% | 410,201 |
| 2018-02-01 | 2018-01-30 | 6.188 | 66,370 | -87,907 | 0.02% | 410,721 |
| 2018-01-31 | 2018-01-29 | 6.370 | 154,277 | -32,965 | 0.03% | 982,802 |
| 2018-01-30 | 2018-01-26 | 6.370 | 187,242 | -63,952 | 0.04% | 1,192,801 |
| 2017-12-27 | 2017-12-21 | 7.189 | 251,194 | -16,263 | 0.06% | 1,805,939 |
| 2017-12-22 | 2017-12-20 | 7.280 | 267,457 | -53,403 | 0.06% | 1,947,200 |
| 2017-12-21 | 2017-12-19 | 7.371 | 320,860 | -55,382 | 0.07% | 2,365,197 |
| 2017-12-20 | 2017-12-18 | 7.280 | 376,242 | -13,845 | 0.09% | 2,739,201 |
| 2017-12-19 | 2017-12-15 | 7.189 | 390,087 | -23,735 | 0.09% | 2,804,498 |
| 2017-12-18 | 2017-12-14 | 7.189 | 413,822 | -31,207 | 0.09% | 2,975,139 |
| 2017-12-08 | 2017-12-06 | 6.643 | 445,029 | -4,395 | 0.10% | 2,956,500 |
| 2017-11-21 | 2017-11-17 | 5.915 | 449,424 | -2,198 | 0.10% | 2,658,498 |
| 2017-11-08 | 2017-11-06 | 6.461 | 451,622 | +2,198 | 0.10% | 2,918,099 |
| 2017-11-03 | 2017-11-01 | 6.825 | 449,424 | +2,197 | 0.10% | 3,067,497 |
| 2017-09-26 | 2017-09-22 | 7.098 | 447,227 | -4,395 | 0.10% | 3,174,602 |
| 2017-09-19 | 2017-09-15 | 5.733 | 451,622 | -2,198 | 0.10% | 2,589,299 |
| 2017-09-12 | 2017-09-08 | 5.460 | 453,820 | +2,198 | 0.10% | 2,478,001 |
| 2017-08-22 | 2017-08-18 | 6.188 | 451,622 | +1,099 | 0.10% | 2,794,799 |
| 2017-08-07 | 2017-08-03 | 8.281 | 450,523 | +54,942 | 0.10% | 3,730,998 |
| 2017-08-01 | 2017-07-28 | 8.281 | 395,581 | +54,941 | 0.09% | 3,275,997 |
| 2017-07-27 | 2017-07-25 | 8.099 | 340,640 | +32,966 | 0.08% | 2,759,004 |
| 2017-07-26 | 2017-07-24 | 8.190 | 307,674 | +21,976 | 0.07% | 2,519,997 |
| 2017-07-25 | 2017-07-21 | 8.190 | 285,698 | +54,942 | 0.06% | 2,340,003 |
| 2017-07-14 | 2017-07-12 | 8.372 | 230,756 | +54,942 | 0.05% | 1,932,002 |
| 2017-07-12 | 2017-07-10 | 8.372 | 175,814 | +168,122 | 0.04% | 1,472,000 |
| 2017-06-26 | 2017-06-22 | 8.190 | 7,692 | -1,099 | 0.00% | 63,001 |
| 2017-06-19 | 2017-06-15 | 8.372 | 8,791 | -164,825 | 0.00% | 73,603 |
| 2017-06-15 | 2017-06-13 | 8.828 | 173,616 | +1,099 | 0.04% | 1,532,598 |
| 2017-06-14 | 2017-06-12 | 8.281 | 172,517 | +65,051 | 0.04% | 1,428,696 |
| 2017-06-13 | 2017-06-09 | 8.190 | 107,466 | +12,746 | 0.02% | 880,198 |
| 2017-06-12 | 2017-06-08 | 8.190 | 94,720 | +3,736 | 0.02% | 775,802 |
| 2017-06-09 | 2017-06-07 | 8.099 | 90,984 | +83,292 | 0.02% | 736,922 |
| 2017-06-02 | 2017-05-31 | 7.644 | 7,692 | -5,494 | 0.00% | 58,801 |
| 2017-05-25 | 2017-05-23 | 7.735 | 13,186 | +5,494 | 0.00% | 102,000 |
| 2017-04-26 | 2017-04-24 | 6.916 | 7,692 | -1,099 | 0.00% | 53,201 |
| 2016-08-24 | 2016-08-22 | 8.008 | 8,791 | +2,198 | 0.00% | 70,402 |
| 2016-08-23 | 2016-08-19 | 8.008 | 6,593 | +2,198 | 0.00% | 52,800 |
| 2016-05-17 | 2016-05-13 | 8.513 | 4,395 | -69 | 0.00% | 37,415 |
| 2016-04-13 | 2016-04-11 | 10.216 | 4,464 | -1,116 | 0.00% | 45,603 |
| 2016-01-06 | 2016-01-04 | 9.140 | 5,580 | -1,562 | 0.00% | 51,004 |
| 2015-05-28 | 2015-05-26 | 14.248 | 7,142 | +2,232 | 0.00% | 101,762 |
| 2015-05-20 | 2015-05-18 | 14.069 | 4,910 | -188 | 0.00% | 69,079 |
| 2015-05-07 | 2015-05-05 | 14.242 | 5,098 | -2,317 | 0.00% | 72,605 |
| 2015-05-05 | 2015-04-30 | 13.206 | 7,415 | -5,793 | 0.00% | 97,923 |
| 2015-04-29 | 2015-04-27 | 13.206 | 13,208 | +2,317 | 0.00% | 174,425 |
| 2015-04-24 | 2015-04-22 | 13.206 | 10,891 | -11,585 | 0.00% | 143,827 |
| 2015-04-15 | 2015-04-13 | 15.105 | 22,476 | -1,159 | 0.00% | 339,498 |
| 2015-04-09 | 2015-04-02 | 11.739 | 23,635 | +1,159 | 0.01% | 277,443 |
| 2015-01-27 | 2015-01-23 | 14.501 | 22,476 | +17,378 | 0.00% | 325,918 |
| 2015-01-16 | 2015-01-14 | 14.846 | 5,098 | +1,622 | 0.00% | 75,685 |
| 2014-12-29 | 2014-12-22 | 16.141 | 3,476 | -8,573 | 0.00% | 56,105 |
| 2014-12-16 | 2014-12-12 | 14.328 | 12,049 | +3,476 | 0.00% | 172,639 |
| 2014-12-09 | 2014-12-05 | 15.105 | 8,573 | +5,097 | 0.00% | 129,494 |
| 2014-12-02 | 2014-11-28 | 15.968 | 3,476 | -5,561 | 0.00% | 55,505 |
| 2014-11-28 | 2014-11-26 | 17.004 | 9,037 | +1,390 | 0.00% | 153,663 |
| 2014-11-19 | 2014-11-17 | 17.522 | 7,647 | +4,171 | 0.00% | 133,988 |
| 2014-11-14 | 2014-11-12 | 15.278 | 3,476 | +1,159 | 0.00% | 53,105 |
| 2014-09-03 | 2014-09-01 | 18.385 | 2,317 | -3,476 | 0.00% | 42,598 |
| 2014-09-02 | 2014-08-29 | 18.385 | 5,793 | -2,317 | 0.00% | 106,503 |
| 2014-09-01 | 2014-08-28 | 17.435 | 8,110 | +2,317 | 0.00% | 141,401 |
| 2014-08-28 | 2014-08-26 | 17.608 | 5,793 | -10,427 | 0.00% | 102,003 |
| 2014-08-27 | 2014-08-25 | 18.385 | 16,220 | +464 | 0.00% | 298,202 |
| 2014-08-25 | 2014-08-21 | 16.313 | 15,756 | -1,159 | 0.00% | 257,032 |
| 2014-08-22 | 2014-08-20 | 16.313 | 16,915 | +232 | 0.00% | 275,939 |
| 2014-08-21 | 2014-08-19 | 16.141 | 16,683 | +2,780 | 0.00% | 269,275 |
| 2014-08-20 | 2014-08-18 | 17.090 | 13,903 | +1,159 | 0.00% | 237,604 |
| 2014-08-18 | 2014-08-14 | 16.313 | 12,744 | -1,159 | 0.00% | 207,897 |
| 2014-08-08 | 2014-08-06 | 16.486 | 13,903 | -2,317 | 0.00% | 229,204 |
| 2014-08-07 | 2014-08-05 | 15.882 | 16,220 | +2,317 | 0.00% | 257,602 |
| 2014-07-22 | 2014-07-18 | 13.638 | 13,903 | -8,110 | 0.00% | 189,603 |
| 2014-07-02 | 2014-06-27 | 21.406 | 22,013 | -34,757 | 0.00% | 471,206 |
| 2014-06-27 | 2014-06-25 | 21.837 | 56,770 | -20,854 | 0.01% | 1,239,708 |
| 2014-06-26 | 2014-06-24 | 22.442 | 77,624 | +11,354 | 0.02% | 1,742,005 |
| 2014-06-25 | 2014-06-23 | 21.578 | 66,270 | +44,257 | 0.01% | 1,430,003 |
| 2014-06-23 | 2014-06-19 | 24.513 | 22,013 | +1,159 | 0.00% | 539,607 |
| 2014-06-17 | 2014-06-13 | 22.959 | 20,854 | +2,317 | 0.00% | 478,796 |
| 2014-06-04 | 2014-05-30 | 24.858 | 18,537 | +9,268 | 0.00% | 460,799 |
| 2014-05-27 | 2014-05-23 | 23.650 | 9,269 | -33,598 | 0.00% | 219,212 |
| 2014-05-26 | 2014-05-22 | 22.269 | 42,867 | +2,317 | 0.01% | 954,603 |
| 2014-05-23 | 2014-05-21 | 22.442 | 40,550 | +10,427 | 0.01% | 910,006 |
| 2014-05-22 | 2014-05-20 | 20.974 | 30,123 | +23,172 | 0.01% | 631,807 |
| 2014-05-15 | 2014-05-13 | 22.928 | 6,951 | -507 | 0.00% | 159,373 |
| 2014-04-08 | 2014-04-04 | 26.870 | 7,458 | +1,989 | 0.00% | 200,397 |
| 2014-04-07 | 2014-04-03 | 28.157 | 5,469 | +1,243 | 0.00% | 153,992 |
| 2014-03-25 | 2014-03-21 | 27.996 | 4,226 | -2,486 | 0.00% | 118,312 |
| 2014-03-24 | 2014-03-20 | 26.387 | 6,712 | +2,486 | 0.00% | 177,112 |
| 2014-03-21 | 2014-03-19 | 26.870 | 4,226 | -1,740 | 0.00% | 113,553 |
| 2014-03-20 | 2014-03-18 | 28.157 | 5,966 | -1,244 | 0.00% | 167,986 |
| 2014-03-19 | 2014-03-17 | 26.468 | 7,210 | -1,740 | 0.00% | 190,833 |
| 2014-03-18 | 2014-03-14 | 29.364 | 8,950 | +1,492 | 0.00% | 262,807 |
| 2014-03-13 | 2014-03-11 | 31.777 | 7,458 | -1,243 | 0.00% | 236,996 |
| 2014-03-12 | 2014-03-10 | 32.260 | 8,701 | -1,243 | 0.00% | 280,695 |
| 2014-03-11 | 2014-03-07 | 32.341 | 9,944 | -8,204 | 0.00% | 321,595 |
| 2014-03-10 | 2014-03-06 | 32.662 | 18,148 | +10,193 | 0.00% | 592,757 |
| 2014-03-07 | 2014-03-05 | 31.134 | 7,955 | +4,226 | 0.00% | 247,670 |
| 2014-03-04 | 2014-02-28 | 31.375 | 3,729 | +746 | 0.00% | 116,998 |
| 2014-02-28 | 2014-02-26 | 31.536 | 2,983 | -1,989 | 0.00% | 94,072 |
| 2014-02-27 | 2014-02-25 | 31.134 | 4,972 | +1,243 | 0.00% | 154,797 |
| 2014-02-26 | 2014-02-24 | 34.271 | 3,729 | -1,740 | 0.00% | 127,798 |
| 2014-01-29 | 2014-01-27 | 23.089 | 5,469 | +1,243 | 0.00% | 126,273 |
| 2014-01-27 | 2014-01-23 | 26.387 | 4,226 | -1,243 | 0.00% | 111,513 |
| 2014-01-24 | 2014-01-22 | 22.928 | 5,469 | -1,243 | 0.00% | 125,393 |
| 2014-01-23 | 2014-01-21 | 20.997 | 6,712 | -1,243 | 0.00% | 140,934 |
| 2014-01-22 | 2014-01-20 | 20.675 | 7,955 | -12,431 | 0.00% | 164,473 |
| 2014-01-21 | 2014-01-17 | 20.595 | 20,386 | -12,430 | 0.00% | 419,850 |
| 2014-01-20 | 2014-01-16 | 19.630 | 32,816 | +27,347 | 0.01% | 644,165 |
| 2014-01-14 | 2014-01-10 | 17.538 | 5,469 | -1,243 | 0.00% | 95,915 |
| 2014-01-13 | 2014-01-09 | 17.618 | 6,712 | +1,243 | 0.00% | 118,255 |
| 2013-12-17 | 2013-12-13 | 18.262 | 5,469 | -18,646 | 0.00% | 99,875 |
| 2013-12-11 | 2013-12-09 | 18.584 | 24,115 | -4,972 | 0.00% | 448,148 |
| 2013-12-10 | 2013-12-06 | 18.745 | 29,087 | +23,618 | 0.01% | 545,226 |
| 2013-12-09 | 2013-12-05 | 18.986 | 5,469 | -6,215 | 0.00% | 103,835 |
| 2013-12-06 | 2013-12-04 | 18.825 | 11,684 | +9,198 | 0.00% | 219,953 |
| 2013-12-05 | 2013-12-03 | 17.377 | 2,486 | +2,486 | 0.00% | 43,199 |
| 2013-12-04 | 2013-12-02 | 17.538 | 0 | -4,972 | ||
| 2013-12-03 | 2013-11-29 | 16.814 | 4,972 | -1,243 | 0.00% | 83,599 |
| 2013-12-02 | 2013-11-28 | 16.653 | 6,215 | -6,215 | 0.00% | 103,498 |
| 2013-11-29 | 2013-11-27 | 15.768 | 12,430 | +2,486 | 0.00% | 195,997 |
| 2013-11-27 | 2013-11-25 | 16.251 | 9,944 | -1,243 | 0.00% | 161,597 |
| 2013-11-26 | 2013-11-22 | 16.492 | 11,187 | -2,486 | 0.00% | 184,497 |
| 2013-11-25 | 2013-11-21 | 15.929 | 13,673 | +1,243 | 0.00% | 217,796 |
| 2013-11-18 | 2013-11-14 | 16.894 | 12,430 | +2,486 | 0.00% | 209,997 |
| 2013-11-07 | 2013-11-05 | 17.297 | 9,944 | -9,944 | 0.00% | 171,997 |
| 2013-11-06 | 2013-11-04 | 17.457 | 19,888 | +18,645 | 0.00% | 347,194 |
| 2013-11-05 | 2013-11-01 | 17.216 | 1,243 | -1,243 | 0.00% | 21,400 |
| 2013-11-04 | 2013-10-31 | 17.297 | 2,486 | 0.00% | 42,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy