History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 +0
2024-11-15 2024-11-13 0.234 0 +0
2024-11-14 2024-11-12 0.234 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.239 0 +0
2024-11-08 2024-11-06 0.238 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.238 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.243 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.520 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.385 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.324 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.319 0 +0
2024-09-13 2024-09-11 0.286 0 +0
2024-09-12 2024-09-10 0.286 0 +0
2024-09-11 2024-09-09 0.286 0 +0
2024-09-10 2024-09-05 0.319 0 +0
2024-09-09 2024-09-04 0.291 0 +0
2024-09-05 2024-09-03 0.286 0 +0
2024-09-04 2024-09-02 0.324 0 +0
2024-09-03 2024-08-30 0.324 0 +0
2024-09-02 2024-08-29 0.324 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.313 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.357 0 +0
2024-08-26 2024-08-22 0.357 0 +0
2024-08-23 2024-08-21 0.352 0 +0
2024-08-22 2024-08-20 0.374 0 +0
2024-08-21 2024-08-19 0.363 0 +0
2024-08-20 2024-08-16 0.423 0 +0
2024-08-19 2024-08-15 0.429 0 +0
2024-08-16 2024-08-14 0.396 0 +0
2024-08-15 2024-08-13 0.396 0 +0
2024-08-14 2024-08-12 0.396 0 +0
2024-08-13 2024-08-09 0.451 0 +0
2024-08-12 2024-08-08 0.412 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.313 0 +0
2024-08-07 2024-08-05 0.341 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.385 0 +0
2024-08-02 2024-07-31 0.429 0 +0
2024-08-01 2024-07-30 0.483 0 +0
2024-07-31 2024-07-29 0.483 0 +0
2024-07-30 2024-07-26 0.483 0 +0
2024-07-29 2024-07-25 0.494 0 +0
2024-07-26 2024-07-24 0.505 0 +0
2024-07-25 2024-07-23 0.505 0 +0
2024-07-24 2024-07-22 0.494 0 +0
2024-07-23 2024-07-19 0.483 0 +0
2024-07-22 2024-07-18 0.494 0 +0
2024-07-19 2024-07-17 0.494 0 +0
2024-07-18 2024-07-16 0.473 0 +0
2024-07-17 2024-07-15 0.451 0 +0
2024-07-16 2024-07-12 0.483 0 +0
2024-07-15 2024-07-11 0.423 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.451 0 +0
2024-07-10 2024-07-08 0.451 0 +0
2024-07-09 2024-07-05 0.451 0 +0
2024-07-08 2024-07-04 0.451 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.462 0 +0
2024-07-03 2024-06-28 0.467 0 +0
2024-07-02 2024-06-27 0.473 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.494 0 +0
2024-06-26 2024-06-24 0.489 0 +0
2024-06-25 2024-06-21 0.522 0 +0
2024-06-24 2024-06-20 0.538 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.511 0 +0
2024-06-19 2024-06-17 0.527 0 +0
2024-06-18 2024-06-14 0.549 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.549 0 +0
2024-06-13 2024-06-11 0.582 0 +0
2024-06-12 2024-06-07 0.593 0 +0
2024-06-11 2024-06-06 0.571 0 +0
2024-06-07 2024-06-05 0.659 0 +0
2024-06-06 2024-06-04 0.802 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.462 0 +0
2024-06-03 2024-05-30 0.456 0 +0
2024-05-31 2024-05-29 0.473 0 +0
2024-05-30 2024-05-28 0.494 0 +0
2024-05-29 2024-05-27 0.516 0 +0
2024-05-28 2024-05-24 0.516 0 +0
2024-05-27 2024-05-23 0.659 0 +0
2024-05-24 2024-05-22 0.747 0 +0
2024-05-23 2024-05-21 0.769 0 +0
2024-05-22 2024-05-20 0.824 0 +0
2024-05-21 2024-05-17 0.824 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.401 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.162 0 +0
2024-05-02 2024-04-29 0.163 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.097 0 +0
2024-04-23 2024-04-19 0.097 0 +0
2024-04-22 2024-04-18 0.097 0 +0
2024-04-19 2024-04-17 0.097 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.121 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.149 0 +0
2024-03-26 2024-03-22 0.163 0 +0
2024-03-25 2024-03-21 0.163 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.176 0 +0
2024-03-19 2024-03-15 0.176 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.154 0 +0
2024-03-13 2024-03-11 0.154 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.130 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.120 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.136 0 +0
2024-02-20 2024-02-16 0.136 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.136 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.136 0 +0
2024-02-06 2024-02-02 0.136 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.135 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.152 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.165 0 +0
2024-01-18 2024-01-16 0.165 0 +0
2024-01-17 2024-01-15 0.165 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.229 0 +0
2024-01-11 2024-01-09 0.229 0 +0
2024-01-10 2024-01-08 0.253 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.262 0 +0
2024-01-03 2023-12-29 0.262 0 +0
2024-01-02 2023-12-28 0.263 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.265 0 +0
2023-12-22 2023-12-20 0.266 0 +0
2023-12-21 2023-12-19 0.267 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.263 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.263 0 +0
2023-12-12 2023-12-08 0.263 0 +0
2023-12-11 2023-12-07 0.268 0 +0
2023-12-08 2023-12-06 0.268 0 +0
2023-12-07 2023-12-05 0.268 0 +0
2023-12-06 2023-12-04 0.268 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.286 0 +0
2023-12-01 2023-11-29 0.286 0 +0
2023-11-30 2023-11-28 0.308 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.385 0 +0
2023-11-27 2023-11-23 0.407 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.418 0 +0
2023-11-22 2023-11-20 0.429 0 +0
2023-11-21 2023-11-17 0.429 0 +0
2023-11-20 2023-11-16 0.434 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.379 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.191 0 +0
2023-11-08 2023-11-06 0.231 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.215 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.313 0 +0
2023-10-31 2023-10-27 0.313 0 +0
2023-10-30 2023-10-26 0.313 0 +0
2023-10-27 2023-10-25 0.313 0 +0
2023-10-26 2023-10-24 0.308 0 +0
2023-10-25 2023-10-20 0.302 0 +0
2023-10-24 2023-10-19 0.302 0 +0
2023-10-20 2023-10-18 0.302 0 +0
2023-10-19 2023-10-17 0.302 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.264 0 +0
2023-10-16 2023-10-12 0.264 0 +0
2023-10-13 2023-10-11 0.264 0 +0
2023-10-12 2023-10-10 0.253 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.207 0 +0
2023-10-06 2023-10-04 0.242 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.335 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.335 0 +0
2023-09-22 2023-09-20 0.335 0 +0
2023-09-21 2023-09-19 0.335 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.352 0 +0
2023-09-15 2023-09-13 0.352 0 +0
2023-09-14 2023-09-12 0.346 0 +0
2023-09-13 2023-09-11 0.346 0 +0
2023-09-12 2023-09-07 0.346 0 +0
2023-09-11 2023-09-06 0.346 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.319 0 +0
2023-09-04 2023-08-30 0.352 0 +0
2023-08-31 2023-08-29 0.451 0 +0
2023-08-30 2023-08-28 0.467 0 +0
2023-08-29 2023-08-25 0.494 0 +0
2023-08-28 2023-08-24 0.483 0 +0
2023-08-25 2023-08-23 0.478 0 +0
2023-08-24 2023-08-22 0.478 0 +0
2023-08-23 2023-08-21 0.522 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.593 0 +0
2023-08-17 2023-08-15 0.593 0 +0
2023-08-16 2023-08-14 0.593 0 +0
2023-08-15 2023-08-11 0.593 0 +0
2023-08-14 2023-08-10 0.593 0 +0
2023-08-11 2023-08-09 0.593 0 +0
2023-08-10 2023-08-08 0.593 0 +0
2023-08-09 2023-08-07 0.593 0 +0
2023-08-08 2023-08-04 0.593 0 +0
2023-08-07 2023-08-03 0.527 0 +0
2023-08-04 2023-08-02 0.527 0 +0
2023-08-03 2023-08-01 0.527 0 +0
2023-08-02 2023-07-31 0.527 0 +0
2023-08-01 2023-07-28 0.527 0 +0
2023-07-31 2023-07-27 0.582 0 +0
2023-07-28 2023-07-26 0.593 0 +0
2023-07-27 2023-07-25 0.593 0 +0
2023-07-26 2023-07-24 0.604 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.494 0 +0
2023-07-21 2023-07-19 0.494 0 +0
2023-07-20 2023-07-18 0.494 0 +0
2023-07-19 2023-07-14 0.582 0 +0
2023-07-18 2023-07-13 0.582 0 +0
2023-07-14 2023-07-12 0.582 0 +0
2023-07-13 2023-07-11 0.582 0 +0
2023-07-12 2023-07-10 0.582 0 +0
2023-07-11 2023-07-07 0.582 0 +0
2023-07-10 2023-07-06 0.582 0 +0
2023-07-07 2023-07-05 0.582 0 +0
2023-07-06 2023-07-04 0.582 0 +0
2023-07-05 2023-07-03 0.582 0 +0
2023-07-04 2023-06-30 0.571 0 +0
2023-07-03 2023-06-29 0.571 0 +0
2023-06-30 2023-06-28 0.593 0 +0
2023-06-29 2023-06-27 0.593 0 +0
2023-06-28 2023-06-26 0.714 0 +0
2023-06-27 2023-06-23 0.758 0 +0
2023-06-26 2023-06-21 0.758 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.747 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.978 0 +0
2023-06-16 2023-06-14 1.055 0 +0
2023-06-15 2023-06-13 1.099 0 +0
2023-06-14 2023-06-12 1.099 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.044 0 +0
2023-06-08 2023-06-06 1.022 0 +0
2023-06-07 2023-06-05 0.967 0 +0
2023-06-06 2023-06-02 0.945 0 +0
2023-06-05 2023-06-01 0.615 0 +0
2023-06-02 2023-05-31 0.571 0 +0
2023-06-01 2023-05-30 0.571 0 +0
2023-05-31 2023-05-29 0.571 0 +0
2023-05-30 2023-05-25 0.571 0 +0
2023-05-29 2023-05-24 0.571 0 +0
2023-05-25 2023-05-23 0.648 0 +0
2023-05-24 2023-05-22 0.648 0 +0
2023-05-23 2023-05-19 0.648 0 +0
2023-05-22 2023-05-18 0.648 0 +0
2023-05-19 2023-05-17 0.648 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.648 0 +0
2023-05-16 2023-05-12 0.681 0 +0
2023-05-15 2023-05-11 0.681 0 +0
2023-05-12 2023-05-10 0.758 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.769 0 +0
2023-05-09 2023-05-05 0.879 0 +0
2023-05-08 2023-05-04 0.879 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.956 0 +0
2023-05-03 2023-04-28 0.978 0 +0
2023-05-02 2023-04-27 0.978 0 +0
2023-04-28 2023-04-26 0.978 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.978 0 +0
2023-04-25 2023-04-21 0.978 0 +0
2023-04-24 2023-04-20 0.978 0 +0
2023-04-21 2023-04-19 0.978 0 +0
2023-04-20 2023-04-18 0.978 0 +0
2023-04-19 2023-04-17 0.978 0 +0
2023-04-18 2023-04-14 0.978 0 +0
2023-04-17 2023-04-13 0.978 0 +0
2023-04-14 2023-04-12 0.978 0 +0
2023-04-13 2023-04-11 0.978 0 +0
2023-04-12 2023-04-06 0.978 0 +0
2023-04-11 2023-04-04 0.978 0 +0
2023-04-06 2023-04-03 0.978 0 +0
2023-04-04 2023-03-31 0.978 0 +0
2023-04-03 2023-03-30 0.989 0 +0
2023-03-31 2023-03-29 0.989 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 1.055 0 +0
2023-03-27 2023-03-23 1.264 0 +0
2023-03-24 2023-03-22 1.264 0 +0
2023-03-23 2023-03-21 1.264 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.132 0 +0
2023-03-20 2023-03-16 1.132 0 +0
2023-03-17 2023-03-15 1.132 0 +0
2023-03-16 2023-03-14 1.132 0 +0
2023-03-15 2023-03-13 1.308 0 +0
2023-03-14 2023-03-10 1.308 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.319 0 +0
2023-03-09 2023-03-07 1.352 0 +0
2023-03-08 2023-03-06 1.352 0 +0
2023-03-07 2023-03-03 1.352 0 +0
2023-03-06 2023-03-02 1.352 0 +0
2023-03-03 2023-03-01 1.352 0 +0
2023-03-02 2023-02-28 1.352 0 +0
2023-03-01 2023-02-27 1.352 0 +0
2023-02-28 2023-02-24 1.352 0 +0
2023-02-27 2023-02-23 1.352 0 +0
2023-02-24 2023-02-22 1.352 0 +0
2023-02-23 2023-02-21 1.352 0 +0
2023-02-22 2023-02-20 1.352 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.363 0 +0
2023-02-17 2023-02-15 1.319 0 -3,640
2022-09-27 2022-09-23 1.538 3,640 -755 0.00% 5,598
2021-11-17 2021-11-15 4.368 4,395 -4,396 0.00% 19,198
2021-09-30 2021-09-28 4.232 8,791 +4,396 0.00% 37,201
2021-09-29 2021-09-27 4.277 4,395 +4,395 0.00% 18,799
2021-09-28 2021-09-24 4.323 0 -4,395
2021-03-12 2021-03-10 4.368 4,395 +4,395 0.00% 19,198
2018-09-27 2018-09-24 3.049 0 -171,419
2018-09-26 2018-09-21 3.094 171,419 +171,419 0.04% 530,401
2018-06-19 2018-06-14 4.550 0 -10,549
2018-06-15 2018-06-13 5.005 10,549 -2,198 0.00% 52,801
2018-06-14 2018-06-12 5.005 12,747 -17,801 0.00% 63,802
2018-06-13 2018-06-11 5.005 30,548 -27,031 0.01% 152,902
2018-06-12 2018-06-08 5.369 57,579 -659 0.01% 309,160
2018-06-11 2018-06-07 5.460 58,238 -8,352 0.01% 317,998
2018-06-08 2018-06-06 5.551 66,590 -1,977 0.02% 369,663
2018-06-06 2018-06-04 5.460 68,567 -3,077 0.02% 374,398
2018-06-05 2018-06-01 5.642 71,644 -7,253 0.02% 404,239
2018-06-04 2018-05-31 5.733 78,897 +78,897 0.02% 452,343
2018-01-22 2018-01-18 6.279 0 -5,934
2017-12-21 2017-12-19 7.371 5,934 -3,516 0.00% 43,742
2017-12-19 2017-12-15 7.189 9,450 -4,176 0.00% 67,940
2017-12-13 2017-12-11 6.825 13,626 -219 0.00% 93,003
2017-12-04 2017-11-30 6.006 13,845 +219 0.00% 83,158
2017-09-28 2017-09-26 7.280 13,626 -439 0.00% 99,203
2017-06-05 2017-06-01 7.644 14,065 -1,099 0.00% 107,519
2017-06-02 2017-05-31 7.644 15,164 +879 0.00% 115,920
2017-02-09 2017-02-07 6.370 14,285 -17,801 0.00% 91,001
2017-02-08 2017-02-06 6.188 32,086 +17,801 0.01% 198,560
2017-01-26 2017-01-24 5.460 14,285 -139,772 0.00% 78,001
2017-01-18 2017-01-16 5.551 154,057 +115,598 0.03% 855,220
2017-01-17 2017-01-13 5.824 38,459 -41,097 0.01% 223,998
2017-01-16 2017-01-12 6.006 79,556 +67,469 0.02% 477,841
2017-01-13 2017-01-11 6.279 12,087 +4,835 0.00% 75,899
2017-01-12 2017-01-10 6.461 7,252 +1,758 0.00% 46,858
2017-01-11 2017-01-09 6.279 5,494 -36,262 0.00% 34,499
2017-01-10 2017-01-06 6.097 41,756 +27,471 0.01% 254,601
2016-12-30 2016-12-28 5.278 14,285 -16,482 0.00% 75,401
2016-12-29 2016-12-23 5.005 30,767 -3,297 0.01% 153,998
2016-12-28 2016-12-22 5.096 34,064 +19,779 0.01% 173,600
2016-12-23 2016-12-21 4.641 14,285 -21,317 0.00% 66,301
2016-12-22 2016-12-20 4.550 35,602 -440 0.01% 161,999
2016-12-21 2016-12-19 4.641 36,042 +17,362 0.01% 167,281
2016-12-19 2016-12-15 4.823 18,680 -10,989 0.00% 90,099
2016-12-16 2016-12-14 5.005 29,669 +10,989 0.01% 148,502
2016-12-14 2016-12-12 5.005 18,680 -72,963 0.00% 93,499
2016-12-05 2016-12-01 6.006 91,643 -14,505 0.02% 550,440
2016-12-02 2016-11-30 6.643 106,148 +14,065 0.02% 705,182
2016-11-30 2016-11-28 6.552 92,083 +220 0.02% 603,363
2016-11-24 2016-11-22 6.461 91,863 -14,944 0.02% 593,561
2016-11-23 2016-11-21 6.552 106,807 +14,944 0.02% 699,840
2016-11-22 2016-11-18 6.643 91,863 -13,625 0.02% 610,281
2016-11-21 2016-11-17 6.643 105,488 -31,867 0.02% 700,798
2016-11-18 2016-11-16 6.825 137,355 +47,250 0.03% 937,502
2016-11-17 2016-11-15 6.916 90,105 -5,714 0.02% 623,202
2016-11-16 2016-11-14 6.916 95,819 +660 0.02% 662,723
2016-11-15 2016-11-11 6.734 95,159 +2,417 0.02% 640,838
2016-11-14 2016-11-10 6.825 92,742 +220 0.02% 633,001
2016-11-01 2016-10-28 7.098 92,522 -220 0.02% 656,759
2016-10-31 2016-10-27 6.825 92,742 -879 0.02% 633,001
2016-10-11 2016-10-06 7.007 93,621 -3,296 0.02% 656,040
2016-09-22 2016-09-20 7.007 96,917 +219 0.02% 679,137
2016-09-21 2016-09-19 6.734 96,698 +3,517 0.02% 651,202
2016-09-20 2016-09-15 6.916 93,181 -1,099 0.02% 644,477
2016-09-15 2016-09-13 7.189 94,280 -2,418 0.02% 677,818
2016-09-14 2016-09-12 7.007 96,698 -219 0.02% 677,602
2016-09-06 2016-09-02 7.189 96,917 +6,812 0.02% 696,777
2016-09-02 2016-08-31 7.553 90,105 -7,472 0.02% 680,603
2016-08-10 2016-08-08 8.190 97,577 -1,758 0.02% 799,202
2016-08-09 2016-08-05 8.190 99,335 +1,758 0.02% 813,601
2016-08-04 2016-08-01 8.190 97,577 -879 0.02% 799,202
2016-08-03 2016-07-29 8.463 98,456 +879 0.02% 833,282
2016-07-28 2016-07-26 8.372 97,577 -220 0.02% 816,962
2016-07-27 2016-07-25 8.554 97,797 -879 0.02% 836,604
2016-07-25 2016-07-21 8.646 98,676 -219 0.02% 853,104
2016-07-20 2016-07-18 8.463 98,895 -440 0.02% 836,997
2016-07-14 2016-07-12 8.646 99,335 +4,835 0.02% 858,801
2016-07-13 2016-07-11 8.646 94,500 +1,538 0.02% 817,000
2016-07-12 2016-07-08 8.737 92,962 +2,638 0.02% 812,163
2016-07-11 2016-07-07 8.646 90,324 +439 0.02% 780,896
2016-07-08 2016-07-06 8.737 89,885 +1,099 0.02% 785,281
2016-07-06 2016-07-04 8.919 88,786 +12,087 0.02% 791,840
2016-07-04 2016-06-29 8.190 76,699 +1,758 0.02% 628,201
2016-06-30 2016-06-28 8.281 74,941 -11,647 0.02% 620,623
2016-06-29 2016-06-27 8.190 86,588 -7,912 0.02% 709,197
2016-06-28 2016-06-24 8.190 94,500 -4,615 0.02% 774,000
2016-06-27 2016-06-23 8.737 99,115 +220 0.02% 865,919
2016-06-23 2016-06-21 8.646 98,895 +78,676 0.02% 854,997
2016-06-21 2016-06-17 8.190 20,219 +440 0.00% 165,603
2016-06-20 2016-06-16 8.281 19,779 +220 0.00% 163,799
2016-06-16 2016-06-14 8.281 19,559 +3,956 0.00% 161,977
2016-06-15 2016-06-13 8.372 15,603 -220 0.00% 130,636
2016-06-14 2016-06-10 8.554 15,823 -660 0.00% 135,358
2016-06-13 2016-06-08 8.554 16,483 -41,096 0.00% 141,004
2016-06-10 2016-06-07 8.737 57,579 -45,986 0.01% 503,039
2016-06-08 2016-06-06 8.554 103,565 +2,417 0.02% 885,947
2016-06-07 2016-06-03 9.192 101,148 +8,791 0.02% 929,705
2016-06-03 2016-06-01 9.010 92,357 +439 0.02% 832,093
2016-06-02 2016-05-31 8.828 91,918 +7,033 0.02% 811,407
2016-06-01 2016-05-30 8.919 84,885 +220 0.02% 757,048
2016-05-27 2016-05-25 8.463 84,665 -1,099 0.02% 716,562
2016-05-25 2016-05-23 8.463 85,764 +75,380 0.02% 725,863
2016-05-20 2016-05-18 8.828 10,384 -90,286 0.00% 91,665
2016-05-19 2016-05-17 9.010 100,670 -220 0.02% 906,989
2016-05-18 2016-05-16 8.782 100,890 +81,111 0.02% 886,017
2016-05-17 2016-05-13 8.513 19,779 -531 0.00% 168,382
2016-05-13 2016-05-11 10.395 20,310 -23,434 0.00% 211,123
2016-05-12 2016-05-10 9.768 43,744 -223 0.01% 427,280
2016-05-11 2016-05-09 9.230 43,967 +7,365 0.01% 405,819
2016-05-10 2016-05-06 9.051 36,602 +16,292 0.01% 331,279
2016-05-09 2016-05-05 8.513 20,310 +5,580 0.00% 172,903
2016-05-06 2016-05-04 8.513 14,730 +2,678 0.00% 125,399
2016-05-05 2016-05-03 8.782 12,052 -95,317 0.00% 105,841
2016-05-04 2016-04-29 8.334 107,369 +64,741 0.02% 894,808
2016-05-03 2016-04-28 8.334 42,628 +446 0.01% 355,260
2016-04-29 2016-04-27 8.692 42,182 -6,249 0.01% 366,663
2016-04-27 2016-04-25 8.692 48,431 +27,675 0.01% 420,982
2016-04-26 2016-04-22 8.782 20,756 -1,562 0.00% 182,279
2016-04-22 2016-04-20 8.961 22,318 +3,347 0.00% 199,997
2016-04-20 2016-04-18 9.230 18,971 -5,802 0.00% 175,104
2016-04-19 2016-04-15 9.230 24,773 -16,293 0.01% 228,657
2016-04-18 2016-04-14 9.589 41,066 -4,240 0.01% 393,762
2016-04-15 2016-04-13 9.857 45,306 +3,347 0.01% 446,597
2016-04-14 2016-04-12 9.768 41,959 -29,460 0.01% 409,845
2016-04-13 2016-04-11 10.216 71,419 +28,121 0.02% 729,603
2016-04-12 2016-04-08 9.320 43,298 -3,571 0.01% 403,524
2016-04-11 2016-04-07 9.230 46,869 +2,232 0.01% 432,604
2016-04-08 2016-04-06 9.499 44,637 +1,786 0.01% 424,003
2016-04-07 2016-04-05 9.320 42,851 +5,133 0.01% 399,358
2016-04-05 2016-03-31 9.499 37,718 -3,794 0.01% 358,280
2016-03-31 2016-03-29 9.409 41,512 +1,339 0.01% 390,599
2016-03-30 2016-03-24 9.589 40,173 +670 0.01% 385,200
2016-03-29 2016-03-23 9.409 39,503 -4,911 0.01% 371,695
2016-03-24 2016-03-22 9.499 44,414 +1,786 0.01% 421,885
2016-03-23 2016-03-21 9.320 42,628 +223 0.01% 397,280
2016-03-18 2016-03-16 9.409 42,405 -6,026 0.01% 399,001
2016-03-17 2016-03-15 9.409 48,431 +2,678 0.01% 455,702
2016-03-16 2016-03-14 9.409 45,753 -2,901 0.01% 430,504
2016-03-15 2016-03-11 9.230 48,654 +5,356 0.01% 449,080
2016-03-14 2016-03-10 9.230 43,298 -892 0.01% 399,644
2016-03-11 2016-03-09 9.140 44,190 +8,034 0.01% 403,917
2016-03-10 2016-03-08 9.230 36,156 -2,901 0.01% 333,722
2016-03-08 2016-03-04 9.678 39,057 +5,133 0.01% 377,999
2016-03-07 2016-03-03 9.678 33,924 +2,009 0.01% 328,321
2016-03-04 2016-03-02 9.320 31,915 +4,687 0.01% 297,438
2016-03-02 2016-02-29 8.424 27,228 -5,580 0.01% 229,357
2016-03-01 2016-02-26 7.886 32,808 -446 0.01% 258,720
2016-02-29 2016-02-25 7.975 33,254 +4,017 0.01% 265,217
2016-02-26 2016-02-24 7.975 29,237 +5,803 0.01% 233,180
2016-02-23 2016-02-19 8.244 23,434 -6,696 0.01% 193,198
2016-02-19 2016-02-17 8.244 30,130 +5,803 0.01% 248,402
2016-02-05 2016-02-03 7.796 24,327 -2,901 0.01% 189,660
2016-02-04 2016-02-02 7.707 27,228 -1,116 0.01% 209,837
2016-02-03 2016-02-01 7.617 28,344 +4,017 0.01% 215,898
2016-02-02 2016-01-29 7.617 24,327 +4,017 0.01% 185,300
2016-01-29 2016-01-27 7.527 20,310 -5,356 0.00% 152,882
2016-01-28 2016-01-26 7.527 25,666 -14,061 0.01% 193,199
2016-01-27 2016-01-25 8.065 39,727 -33,477 0.01% 320,403
2016-01-26 2016-01-22 8.244 73,204 -24,550 0.02% 603,518
2016-01-25 2016-01-21 8.244 97,754 +16,292 0.02% 805,917
2016-01-22 2016-01-20 8.872 81,462 +2,232 0.02% 722,700
2016-01-21 2016-01-19 9.140 79,230 -1,562 0.02% 724,199
2016-01-20 2016-01-18 9.320 80,792 +1,562 0.02% 752,956
2016-01-19 2016-01-15 9.140 79,230 +2,678 0.02% 724,199
2016-01-18 2016-01-14 9.230 76,552 -11,605 0.02% 706,580
2016-01-15 2016-01-13 9.320 88,157 +11,605 0.02% 821,595
2016-01-13 2016-01-11 9.409 76,552 -21,872 0.02% 720,301
2016-01-12 2016-01-08 9.589 98,424 +1,562 0.02% 943,741
2016-01-11 2016-01-07 9.320 96,862 +3,571 0.02% 902,723
2016-01-08 2016-01-06 9.230 93,291 +4,464 0.02% 861,083
2016-01-06 2016-01-04 9.140 88,827 -446 0.02% 811,920
2016-01-05 2015-12-31 9.678 89,273 +1,339 0.02% 863,996
2015-12-30 2015-12-28 9.051 87,934 -2,232 0.02% 795,877
2015-12-29 2015-12-24 9.409 90,166 -17,408 0.02% 848,399
2015-12-22 2015-12-18 9.140 107,574 -2,455 0.02% 983,276
2015-12-21 2015-12-17 9.230 110,029 +2,678 0.02% 1,015,576
2015-12-18 2015-12-16 9.499 107,351 +7,811 0.02% 1,019,717
2015-12-17 2015-12-15 9.499 99,540 +2,232 0.02% 945,521
2015-12-16 2015-12-14 9.589 97,308 +3,794 0.02% 933,040
2015-12-15 2015-12-11 9.230 93,514 -2,455 0.02% 863,141
2015-12-14 2015-12-10 9.409 95,969 -9,374 0.02% 903,001
2015-12-11 2015-12-09 9.589 105,343 +22,096 0.02% 1,010,084
2015-12-10 2015-12-08 9.768 83,247 -2,232 0.02% 813,136
2015-12-09 2015-12-07 10.126 85,479 +3,124 0.02% 865,577
2015-12-08 2015-12-04 10.216 82,355 -174,306 0.02% 841,323
2015-12-04 2015-12-02 10.485 256,661 -223 0.06% 2,691,000
2015-12-03 2015-12-01 10.574 256,884 +1,339 0.06% 2,716,358
2015-12-02 2015-11-30 9.768 255,545 -2,902 0.06% 2,496,099
2015-12-01 2015-11-27 8.961 258,447 -669 0.06% 2,316,004
2015-11-30 2015-11-26 9.140 259,116 -7,811 0.06% 2,368,439
2015-11-27 2015-11-25 9.051 266,927 +5,802 0.06% 2,415,916
2015-11-26 2015-11-24 9.230 261,125 +4,910 0.06% 2,410,203
2015-11-25 2015-11-23 9.230 256,215 +35,487 0.06% 2,364,883
2015-11-24 2015-11-20 9.051 220,728 -6,250 0.05% 1,997,775
2015-11-23 2015-11-19 9.320 226,978 +8,481 0.05% 2,115,363
2015-11-20 2015-11-18 9.320 218,497 +7,589 0.05% 2,036,323
2015-11-19 2015-11-17 9.320 210,908 -71,196 0.05% 1,965,596
2015-11-18 2015-11-16 9.230 282,104 +182,787 0.06% 2,603,840
2015-11-17 2015-11-13 9.678 99,317 -2,231 0.02% 961,203
2015-11-13 2015-11-11 10.395 101,548 -2,679 0.02% 1,055,595
2015-11-11 2015-11-09 10.485 104,227 -2,678 0.02% 1,092,783
2015-11-06 2015-11-04 10.664 106,905 -223 0.02% 1,140,021
2015-11-05 2015-11-03 10.933 107,128 +2,901 0.02% 1,171,199
2015-11-04 2015-11-02 10.843 104,227 +2,679 0.02% 1,130,143
2015-11-03 2015-10-30 10.753 101,548 +3,347 0.02% 1,091,995
2015-11-02 2015-10-29 10.664 98,201 +893 0.02% 1,047,203
2015-10-30 2015-10-28 10.843 97,308 -4,910 0.02% 1,055,120
2015-10-29 2015-10-27 10.933 102,218 +3,125 0.02% 1,117,519
2015-10-28 2015-10-26 10.933 99,093 -5,134 0.02% 1,083,355
2015-10-27 2015-10-23 11.112 104,227 +4,910 0.02% 1,158,163
2015-10-26 2015-10-22 10.933 99,317 -12,944 0.02% 1,085,804
2015-10-23 2015-10-20 10.216 112,261 -2,455 0.03% 1,146,837
2015-10-20 2015-10-16 9.857 114,716 +223 0.03% 1,130,797
2015-10-19 2015-10-15 9.857 114,493 +1,562 0.03% 1,128,599
2015-10-15 2015-10-13 9.589 112,931 +1,562 0.03% 1,082,841
2015-10-14 2015-10-12 9.768 111,369 +670 0.02% 1,087,824
2015-10-13 2015-10-09 9.051 110,699 +45,306 0.02% 1,001,920
2015-10-12 2015-10-08 8.872 65,393 +17,632 0.01% 580,142
2015-10-09 2015-10-07 8.872 47,761 +5,133 0.01% 423,718
2015-10-07 2015-10-05 8.961 42,628 +1,785 0.01% 382,000
2015-10-06 2015-10-02 8.872 40,843 +4,687 0.01% 362,344
2015-10-05 2015-09-30 8.872 36,156 +223 0.01% 320,762
2015-10-02 2015-09-29 8.692 35,933 -7,365 0.01% 312,344
2015-09-30 2015-09-25 8.603 43,298 +5,357 0.01% 372,483
2015-09-29 2015-09-24 8.872 37,941 -4,241 0.01% 336,598
2015-09-25 2015-09-23 8.961 42,182 +4,464 0.01% 378,003
2015-09-24 2015-09-22 9.140 37,718 +446 0.01% 344,760
2015-09-22 2015-09-18 8.692 37,272 -2,008 0.01% 323,983
2015-09-21 2015-09-17 8.692 39,280 +2,678 0.01% 341,437
2015-09-18 2015-09-16 8.424 36,602 +223 0.01% 308,319
2015-09-17 2015-09-15 8.244 36,379 -3,124 0.01% 299,921
2015-09-16 2015-09-14 8.155 39,503 -12,945 0.01% 322,136
2015-09-15 2015-09-11 8.065 52,448 +1,339 0.01% 422,999
2015-09-14 2015-09-10 7.975 51,109 -8,704 0.01% 407,620
2015-09-11 2015-09-09 8.334 59,813 +42,182 0.01% 498,478
2015-09-10 2015-09-08 8.244 17,631 +1,562 0.00% 145,356
2015-09-09 2015-09-07 8.244 16,069 -447 0.00% 132,478
2015-09-08 2015-09-04 8.155 16,516 +670 0.00% 134,683
2015-09-07 2015-09-02 8.424 15,846 +2,232 0.00% 133,480
2015-09-04 2015-09-01 8.424 13,614 +1,339 0.00% 114,678
2015-09-02 2015-08-31 8.244 12,275 -2,455 0.00% 101,199
2015-09-01 2015-08-28 8.603 14,730 -26,559 0.00% 126,719
2015-08-31 2015-08-27 7.975 41,289 +22,765 0.01% 329,300
2015-08-28 2015-08-26 7.527 18,524 -447 0.00% 139,438
2015-08-27 2015-08-25 7.169 18,971 -1,785 0.00% 136,003
2015-08-26 2015-08-24 7.259 20,756 +446 0.00% 150,660
2015-08-25 2015-08-21 7.886 20,310 +223 0.00% 160,162
2015-08-24 2015-08-20 7.975 20,087 -3,347 0.00% 160,204
2015-08-21 2015-08-19 8.065 23,434 +2,008 0.01% 188,998
2015-08-20 2015-08-18 8.244 21,426 -3,794 0.00% 176,643
2015-08-19 2015-08-17 8.334 25,220 -22,988 0.01% 210,182
2015-08-18 2015-08-14 8.424 48,208 -4,017 0.01% 406,083
2015-08-17 2015-08-13 8.513 52,225 +3,348 0.01% 444,600
2015-08-13 2015-08-11 8.603 48,877 -5,580 0.01% 420,478
2015-08-12 2015-08-10 8.782 54,457 -12,275 0.01% 478,242
2015-08-11 2015-08-07 8.513 66,732 +5,133 0.01% 568,101
2015-08-07 2015-08-05 8.244 61,599 -7,588 0.01% 507,843
2015-08-06 2015-08-04 8.513 69,187 -19,417 0.02% 589,001
2015-08-05 2015-08-03 8.603 88,604 +8,258 0.02% 762,241
2015-08-04 2015-07-31 8.692 80,346 +23,211 0.02% 698,399
2015-08-03 2015-07-30 8.872 57,135 +9,374 0.01% 506,880
2015-07-31 2015-07-29 9.320 47,761 +12,275 0.01% 445,117
2015-07-30 2015-07-28 9.409 35,486 -5,133 0.01% 333,898
2015-07-29 2015-07-27 9.589 40,619 +6,472 0.01% 389,476
2015-07-28 2015-07-24 9.947 34,147 -1,562 0.01% 339,659
2015-07-27 2015-07-23 10.126 35,709 +4,017 0.01% 361,596
2015-07-24 2015-07-22 10.216 31,692 +2,232 0.01% 323,759
2015-07-23 2015-07-21 10.395 29,460 +5,356 0.01% 306,238
2015-07-22 2015-07-20 10.395 24,104 -893 0.01% 250,562
2015-07-21 2015-07-17 10.485 24,997 +2,679 0.01% 262,085
2015-07-20 2015-07-16 10.037 22,318 -670 0.00% 223,996
2015-07-17 2015-07-15 10.485 22,988 +4,017 0.01% 241,021
2015-07-16 2015-07-14 10.574 18,971 -6,918 0.00% 200,604
2015-07-15 2015-07-13 11.022 25,889 -15,846 0.01% 285,357
2015-07-14 2015-07-10 9.947 41,735 -7,812 0.01% 415,137
2015-07-13 2015-07-09 9.230 49,547 -31,022 0.01% 457,322
2015-07-10 2015-07-08 8.334 80,569 +11,605 0.02% 671,458
2015-07-09 2015-07-07 9.499 68,964 +15,846 0.02% 655,083
2015-07-08 2015-07-06 9.768 53,118 -55,126 0.01% 518,843
2015-07-07 2015-07-03 10.664 108,244 +81,016 0.02% 1,154,300
2015-07-06 2015-07-02 10.933 27,228 -94,853 0.01% 297,676
2015-07-03 2015-06-30 12.098 122,081 +223 0.03% 1,476,895
2015-07-02 2015-06-29 10.753 121,858 +31,692 0.03% 1,310,398
2015-06-30 2015-06-26 11.202 90,166 +21,202 0.02% 1,009,998
2015-06-29 2015-06-25 11.470 68,964 +24,550 0.02% 791,043
2015-06-26 2015-06-24 11.829 44,414 +9,374 0.01% 525,366
2015-06-25 2015-06-23 12.277 35,040 -893 0.01% 430,182
2015-06-24 2015-06-22 12.635 35,933 -9,150 0.01% 454,026
2015-06-23 2015-06-19 12.635 45,083 +4,910 0.01% 569,639
2015-06-22 2015-06-18 13.083 40,173 -446 0.01% 525,600
2015-06-19 2015-06-17 12.994 40,619 +223 0.01% 527,795
2015-06-18 2015-06-16 12.994 40,396 -12,945 0.01% 524,897
2015-06-17 2015-06-15 13.531 53,341 +24,774 0.01% 721,782
2015-06-16 2015-06-12 13.442 28,567 -7,142 0.01% 383,993
2015-06-15 2015-06-11 13.442 35,709 -21,649 0.01% 479,995
2015-06-12 2015-06-10 13.173 57,358 +3,124 0.01% 755,578
2015-06-11 2015-06-09 12.725 54,234 +1,563 0.01% 690,125
2015-06-10 2015-06-08 13.173 52,671 -39,504 0.01% 693,836
2015-06-09 2015-06-05 13.621 92,175 +8,258 0.02% 1,255,523
2015-06-08 2015-06-04 13.442 83,917 +19,863 0.02% 1,128,000
2015-06-05 2015-06-03 13.621 64,054 -2,455 0.01% 872,485
2015-06-04 2015-06-02 13.800 66,509 +6,473 0.01% 917,844
2015-06-03 2015-06-01 13.531 60,036 +15,176 0.01% 812,375
2015-06-02 2015-05-29 13.531 44,860 -21,202 0.01% 607,022
2015-06-01 2015-05-28 13.442 66,062 -2,902 0.01% 887,996
2015-05-29 2015-05-27 13.711 68,964 -12,721 0.02% 945,544
2015-05-28 2015-05-26 14.248 81,685 +6,026 0.02% 1,163,878
2015-05-27 2015-05-22 14.338 75,659 -9,820 0.02% 1,084,797
2015-05-26 2015-05-21 14.248 85,479 +44,636 0.02% 1,217,936
2015-05-22 2015-05-20 14.696 40,843 -3,571 0.01% 600,246
2015-05-21 2015-05-19 14.069 44,414 +21,649 0.01% 624,867
2015-05-20 2015-05-18 14.069 22,765 -870 0.01% 320,284
2015-05-19 2015-05-15 14.414 23,635 -6,488 0.01% 340,684
2015-05-18 2015-05-14 14.414 30,123 +8,342 0.01% 434,205
2015-05-15 2015-05-13 14.501 21,781 +20,854 0.00% 315,840
2015-05-14 2015-05-12 13.897 927 -3,707 0.00% 12,882
2015-05-13 2015-05-11 13.810 4,634 -14,830 0.00% 63,996
2015-05-12 2015-05-08 13.724 19,464 -33,830 0.00% 267,122
2015-05-11 2015-05-07 13.983 53,294 +11,586 0.01% 745,201
2015-05-08 2015-05-06 14.328 41,708 +13,207 0.01% 597,596
2015-05-07 2015-05-05 14.242 28,501 -11,122 0.01% 405,905
2015-05-06 2015-05-04 14.501 39,623 +35,220 0.01% 574,562
2015-05-05 2015-04-30 13.206 4,403 -695 0.00% 58,146
2015-05-04 2015-04-29 13.120 5,098 +4,171 0.00% 66,884
2015-04-30 2015-04-28 13.120 927 -8,805 0.00% 12,162
2015-04-29 2015-04-27 13.206 9,732 -10,659 0.00% 128,521
2015-04-28 2015-04-24 13.206 20,391 -695 0.00% 269,284
2015-04-27 2015-04-23 13.120 21,086 +3,476 0.00% 276,642
2015-04-24 2015-04-22 13.206 17,610 +232 0.00% 232,558
2015-04-23 2015-04-21 13.206 17,378 +3,244 0.00% 229,494
2015-04-22 2015-04-20 13.206 14,134 -5,793 0.00% 186,654
2015-04-21 2015-04-17 14.069 19,927 -7,183 0.00% 280,356
2015-04-20 2015-04-16 14.328 27,110 +16,451 0.01% 388,434
2015-04-17 2015-04-15 14.932 10,659 -7,878 0.00% 159,163
2015-04-16 2015-04-14 15.019 18,537 +3,244 0.00% 278,400
2015-04-15 2015-04-13 15.105 15,293 +7,415 0.00% 230,999
2015-04-14 2015-04-10 13.810 7,878 -7,183 0.00% 108,797
2015-04-13 2015-04-09 13.379 15,061 +3,012 0.00% 201,496
2015-04-10 2015-04-08 12.861 12,049 -1,390 0.00% 154,959
2015-04-09 2015-04-02 11.739 13,439 -927 0.00% 157,756
2015-04-08 2015-04-01 11.998 14,366 +3,012 0.00% 172,358
2015-04-02 2015-03-31 11.998 11,354 +6,720 0.00% 136,221
2015-04-01 2015-03-30 11.739 4,634 -15,757 0.00% 54,397
2015-03-30 2015-03-26 12.515 20,391 -7,646 0.00% 255,203
2015-03-27 2015-03-25 13.292 28,037 +6,256 0.01% 372,677
2015-03-26 2015-03-24 12.947 21,781 +1,159 0.00% 282,000
2015-03-25 2015-03-23 13.206 20,622 -2,086 0.00% 272,334
2015-03-24 2015-03-20 13.120 22,708 -3,012 0.00% 297,922
2015-03-23 2015-03-19 12.861 25,720 +2,085 0.01% 330,778
2015-03-20 2015-03-18 13.033 23,635 +927 0.01% 308,044
2015-03-18 2015-03-16 12.774 22,708 -927 0.00% 290,082
2015-03-17 2015-03-13 12.947 23,635 +4,171 0.01% 306,004
2015-03-16 2015-03-12 12.861 19,464 -10,427 0.00% 250,322
2015-03-13 2015-03-11 12.688 29,891 -695 0.01% 379,261
2015-03-11 2015-03-09 13.897 30,586 +3,012 0.01% 425,039
2015-03-09 2015-03-05 13.551 27,574 -8,805 0.01% 373,662
2015-03-06 2015-03-04 13.638 36,379 -6,024 0.01% 496,121
2015-03-05 2015-03-03 12.947 42,403 -3,013 0.01% 548,994
2015-03-04 2015-03-02 12.602 45,416 -10,890 0.01% 572,324
2015-03-03 2015-02-27 12.515 56,306 -10,659 0.01% 704,697
2015-03-02 2015-02-26 11.998 66,965 -1,854 0.01% 803,420
2015-02-27 2015-02-25 11.911 68,819 -1,390 0.01% 819,723
2015-02-26 2015-02-24 12.170 70,209 -2,549 0.02% 854,460
2015-02-25 2015-02-23 12.515 72,758 -3,244 0.02% 910,602
2015-02-24 2015-02-18 11.739 76,002 -8,805 0.02% 892,162
2015-02-23 2015-02-16 12.084 84,807 -4,634 0.02% 1,024,801
2015-02-17 2015-02-13 11.307 89,441 +69,745 0.02% 1,011,318
2015-02-16 2015-02-12 11.825 19,696 +4,635 0.00% 232,905
2015-02-13 2015-02-11 12.084 15,061 +1,853 0.00% 181,996
2015-02-12 2015-02-10 12.257 13,208 -4,402 0.00% 161,885
2015-02-10 2015-02-06 12.257 17,610 +6,024 0.00% 215,838
2015-02-09 2015-02-05 12.861 11,586 -1,853 0.00% 149,005
2015-02-06 2015-02-04 13.206 13,439 -56,307 0.00% 177,475
2015-02-05 2015-02-03 13.551 69,746 +4,635 0.01% 945,146
2015-02-04 2015-02-02 13.638 65,111 +49,355 0.01% 887,956
2015-02-03 2015-01-30 13.724 15,756 +2,085 0.00% 216,234
2015-02-02 2015-01-29 13.810 13,671 +3,707 0.00% 188,799
2015-01-29 2015-01-27 14.069 9,964 +2,086 0.00% 140,185
2015-01-28 2015-01-26 14.155 7,878 -43,632 0.00% 111,517
2015-01-27 2015-01-23 14.501 51,510 -4,171 0.01% 746,931
2015-01-26 2015-01-22 14.673 55,681 +2,318 0.01% 817,026
2015-01-23 2015-01-21 14.501 53,363 +3,475 0.01% 773,801
2015-01-22 2015-01-20 14.155 49,888 +49,656 0.01% 706,187
2015-01-21 2015-01-19 14.155 232 -9,500 0.00% 3,284
2015-01-20 2015-01-16 14.673 9,732 -5,793 0.00% 142,801
2015-01-19 2015-01-15 14.673 15,525 -1,622 0.00% 227,804
2015-01-16 2015-01-14 14.846 17,147 -2,085 0.00% 254,564
2015-01-15 2015-01-13 15.019 19,232 -1,159 0.00% 288,838
2015-01-14 2015-01-12 15.536 20,391 -4,634 0.00% 316,804
2015-01-13 2015-01-09 16.486 25,025 +4,171 0.01% 412,560
2015-01-08 2015-01-06 16.313 20,854 -1,159 0.00% 340,197
2015-01-07 2015-01-05 16.400 22,013 +464 0.00% 361,005
2015-01-05 2014-12-31 16.659 21,549 +1,158 0.00% 358,975
2015-01-02 2014-12-29 16.227 20,391 -463 0.00% 330,884
2014-12-30 2014-12-24 15.795 20,854 +927 0.00% 329,398
2014-12-29 2014-12-22 16.141 19,927 -10,891 0.00% 321,635
2014-12-23 2014-12-19 15.450 30,818 -30,122 0.01% 476,143
2014-12-22 2014-12-18 14.414 60,940 -1,854 0.01% 878,413
2014-12-19 2014-12-17 14.242 62,794 -1,622 0.01% 894,298
2014-12-18 2014-12-16 14.242 64,416 -51,440 0.01% 917,398
2014-12-17 2014-12-15 14.501 115,856 -75,771 0.02% 1,679,994
2014-12-16 2014-12-12 14.328 191,627 -108,209 0.04% 2,745,647
2014-12-15 2014-12-11 14.414 299,836 -24,794 0.06% 4,321,954
2014-12-12 2014-12-10 14.760 324,630 -14,366 0.07% 4,791,425
2014-12-11 2014-12-09 14.673 338,996 -25,952 0.07% 4,974,202
2014-12-10 2014-12-08 14.328 364,948 +464 0.08% 5,229,004
2014-12-09 2014-12-05 15.105 364,484 +11,585 0.08% 5,505,496
2014-12-08 2014-12-04 15.191 352,899 -7,183 0.08% 5,360,966
2014-12-05 2014-12-03 15.191 360,082 -46,806 0.08% 5,470,084
2014-12-04 2014-12-02 15.105 406,888 -81,331 0.09% 6,146,004
2014-12-03 2014-12-01 15.364 488,219 -23,403 0.10% 7,500,921
2014-12-02 2014-11-28 15.968 511,622 +232 0.11% 8,169,601
2014-12-01 2014-11-27 15.968 511,390 +19,232 0.11% 8,165,897
2014-11-28 2014-11-26 17.004 492,158 +3,939 0.11% 8,368,559
2014-11-27 2014-11-25 17.435 488,219 +4,634 0.10% 8,512,281
2014-11-26 2014-11-24 18.299 483,585 +29,660 0.10% 8,848,886
2014-11-25 2014-11-21 18.040 453,925 +5,097 0.10% 8,188,612
2014-11-24 2014-11-20 18.385 448,828 +10,196 0.10% 8,251,625
2014-11-21 2014-11-19 19.421 438,632 +132,539 0.09% 8,518,493
2014-11-20 2014-11-18 17.694 306,093 +94,539 0.07% 5,416,106
2014-11-19 2014-11-17 17.522 211,554 -141,113 0.05% 3,706,783
2014-11-18 2014-11-14 15.709 352,667 -4,634 0.08% 5,540,081
2014-11-17 2014-11-13 15.795 357,301 -31,281 0.08% 5,643,717
2014-11-14 2014-11-12 15.278 388,582 -14,135 0.08% 5,936,574
2014-11-11 2014-11-07 14.932 402,717 +1,159 0.09% 6,013,482
2014-11-10 2014-11-06 15.882 401,558 +3,707 0.09% 6,377,435
2014-11-07 2014-11-05 15.882 397,851 -19,927 0.09% 6,318,561
2014-11-06 2014-11-04 13.897 417,778 -3,476 0.09% 5,805,657
2014-11-05 2014-11-03 13.638 421,254 -84,343 0.09% 5,744,881
2014-11-04 2014-10-31 13.638 505,597 -18,074 0.11% 6,895,115
2014-11-03 2014-10-30 13.120 523,671 -14,134 0.11% 6,870,400
2014-10-31 2014-10-29 13.810 537,805 +6,487 0.12% 7,427,194
2014-10-30 2014-10-28 13.983 531,318 +14,387 0.11% 7,429,327
2014-10-29 2014-10-27 14.155 516,931 +60,225 0.11% 7,317,393
2014-10-28 2014-10-24 14.155 456,706 +5,793 0.10% 6,464,880
2014-10-27 2014-10-23 13.983 450,913 -22,245 0.10% 6,305,038
2014-10-24 2014-10-22 14.069 473,158 -97,319 0.10% 6,656,926
2014-10-23 2014-10-21 14.069 570,477 -47,501 0.12% 8,026,120
2014-10-20 2014-10-16 14.242 617,978 -2,317 0.13% 8,801,099
2014-10-17 2014-10-15 14.501 620,295 -3,012 0.13% 8,994,717
2014-10-16 2014-10-14 14.673 623,307 -107,284 0.13% 9,145,993
2014-10-15 2014-10-13 14.760 730,591 -35,683 0.16% 10,783,267
2014-10-14 2014-10-10 14.501 766,274 -150,614 0.16% 11,111,516
2014-10-13 2014-10-09 15.278 916,888 +96,393 0.20% 14,007,786
2014-10-10 2014-10-08 15.278 820,495 +55,843 0.18% 12,535,138
2014-10-09 2014-10-07 15.536 764,652 +13,671 0.16% 11,879,995
2014-10-08 2014-10-06 15.536 750,981 +44,489 0.16% 11,667,596
2014-10-07 2014-10-03 14.673 706,492 +1,853 0.15% 10,366,594
2014-10-06 2014-09-30 14.587 704,639 -927 0.15% 10,278,584
2014-10-03 2014-09-29 14.673 705,566 +76,929 0.15% 10,353,007
2014-09-30 2014-09-26 15.105 628,637 +2,549 0.14% 9,495,502
2014-09-26 2014-09-24 15.364 626,088 -2,549 0.13% 9,619,119
2014-09-25 2014-09-23 15.191 628,637 +2,549 0.14% 9,549,762
2014-09-24 2014-09-22 15.536 626,088 -2,317 0.13% 9,727,199
2014-09-23 2014-09-19 16.141 628,405 +109,600 0.14% 10,142,877
2014-09-22 2014-09-18 16.486 518,805 -3,939 0.11% 8,552,980
2014-09-19 2014-09-17 16.572 522,744 +46,111 0.11% 8,663,038
2014-09-18 2014-09-16 16.572 476,633 -19,696 0.10% 7,898,875
2014-09-17 2014-09-15 16.572 496,329 -927 0.11% 8,225,282
2014-09-11 2014-09-08 17.090 497,256 -14,366 0.11% 8,498,165
2014-09-10 2014-09-05 17.349 511,622 -4,634 0.11% 8,876,162
2014-09-08 2014-09-04 17.349 516,256 +12,744 0.11% 8,956,557
2014-09-05 2014-09-03 17.349 503,512 +140,186 0.11% 8,735,461
2014-09-04 2014-09-02 18.557 363,326 +42,635 0.08% 6,742,405
2014-09-03 2014-09-01 18.385 320,691 -1,158 0.07% 5,895,848
2014-09-02 2014-08-29 18.385 321,849 -41,708 0.07% 5,917,138
2014-09-01 2014-08-28 17.435 363,557 -98,015 0.08% 6,338,753
2014-08-29 2014-08-27 17.867 461,572 -2,317 0.10% 8,246,881
2014-08-28 2014-08-26 17.608 463,889 +58,623 0.10% 8,168,159
2014-08-27 2014-08-25 18.385 405,266 -208,541 0.09% 7,450,745
2014-08-25 2014-08-21 16.313 613,807 +1,390 0.13% 10,013,216
2014-08-22 2014-08-20 16.313 612,417 -6,488 0.13% 9,990,540
2014-08-21 2014-08-19 16.141 618,905 +18,537 0.13% 9,989,541
2014-08-20 2014-08-18 17.090 600,368 -44,489 0.13% 10,260,361
2014-08-19 2014-08-15 16.313 644,857 +3,012 0.14% 10,519,744
2014-08-18 2014-08-14 16.313 641,845 +8,574 0.14% 10,470,608
2014-08-15 2014-08-13 15.882 633,271 -10,427 0.14% 10,057,438
2014-08-14 2014-08-12 15.795 643,698 -464 0.14% 10,167,477
2014-08-13 2014-08-11 16.054 644,162 -11,354 0.14% 10,341,606
2014-08-12 2014-08-08 15.882 655,516 -926 0.14% 10,410,727
2014-08-11 2014-08-07 16.227 656,442 +117,710 0.14% 10,652,073
2014-08-08 2014-08-06 16.486 538,732 -179,578 0.12% 8,881,495
2014-08-07 2014-08-05 15.882 718,310 -89,673 0.15% 11,408,004
2014-08-06 2014-08-04 14.760 807,983 -52,135 0.17% 11,925,546
2014-08-05 2014-08-01 14.501 860,118 -232 0.18% 12,472,320
2014-08-01 2014-07-30 14.069 860,350 +2,317 0.18% 12,104,384
2014-07-31 2014-07-29 14.587 858,033 +138,796 0.18% 12,516,146
2014-07-30 2014-07-28 14.846 719,237 -17,841 0.15% 10,677,766
2014-07-29 2014-07-25 14.242 737,078 -9,501 0.16% 10,497,293
2014-07-28 2014-07-24 13.379 746,579 -129,643 0.16% 9,988,204
2014-07-22 2014-07-18 13.638 876,222 +172,163 0.19% 11,949,539
2014-07-03 2014-06-30 20.629 704,059 +49,354 0.15% 14,524,022
2014-07-02 2014-06-27 21.406 654,705 -4,866 0.14% 14,014,489
2014-06-30 2014-06-26 21.665 659,571 -5,329 0.14% 14,289,440
2014-06-27 2014-06-25 21.837 664,900 +1,854 0.14% 14,519,671
2014-06-26 2014-06-24 22.442 663,046 +4,171 0.14% 14,879,795
2014-06-25 2014-06-23 21.578 658,875 +83,184 0.14% 14,217,491
2014-06-24 2014-06-20 23.823 575,691 -42,635 0.12% 13,714,452
2014-06-23 2014-06-19 24.513 618,326 +18,074 0.13% 15,157,088
2014-06-20 2014-06-18 24.772 600,252 -255,463 0.13% 14,869,468
2014-06-19 2014-06-17 25.463 855,715 -53,063 0.18% 21,788,688
2014-06-18 2014-06-16 25.031 908,778 +202,054 0.20% 22,747,608
2014-06-17 2014-06-13 22.959 706,724 +57,696 0.15% 16,225,998
2014-06-16 2014-06-12 23.046 649,028 -104,734 0.14% 14,957,349
2014-06-13 2014-06-11 22.959 753,762 -4,171 0.16% 17,305,964
2014-06-12 2014-06-10 23.305 757,933 +120,954 0.16% 17,663,408
2014-06-11 2014-06-09 23.305 636,979 +2,549 0.14% 14,844,611
2014-06-10 2014-06-06 23.823 634,430 +9,964 0.14% 15,113,767
2014-06-09 2014-06-05 24.513 624,466 -8,805 0.13% 15,307,599
2014-06-06 2014-06-04 24.168 633,271 +8,805 0.14% 15,304,797
2014-06-05 2014-06-03 24.340 624,466 -44,721 0.13% 15,199,799
2014-06-04 2014-05-30 24.858 669,187 +2,781 0.14% 16,634,889
2014-06-03 2014-05-29 23.823 666,406 +10,890 0.14% 15,875,518
2014-05-30 2014-05-28 24.082 655,516 -9,036 0.14% 15,785,830
2014-05-29 2014-05-27 23.736 664,552 +26,647 0.14% 15,773,991
2014-05-28 2014-05-26 24.599 637,905 +81,099 0.14% 15,692,090
2014-05-27 2014-05-23 23.650 556,806 -12,976 0.12% 13,168,442
2014-05-26 2014-05-22 22.269 569,782 +32,672 0.12% 12,688,444
2014-05-23 2014-05-21 22.442 537,110 +6,488 0.12% 12,053,593
2014-05-22 2014-05-20 20.974 530,622 +18,073 0.11% 11,129,392
2014-05-21 2014-05-19 21.665 512,549 +61,404 0.11% 11,104,245
2014-05-20 2014-05-16 22.614 451,145 +2,086 0.10% 10,202,283
2014-05-19 2014-05-15 23.823 449,059 -49,124 0.10% 10,697,749
2014-05-16 2014-05-14 23.089 498,183 +9,501 0.11% 11,502,510
2014-05-15 2014-05-13 22.928 488,682 -20,459 0.10% 11,204,514
2014-05-14 2014-05-12 22.928 509,141 +14,668 0.10% 11,673,598
2014-05-13 2014-05-09 21.963 494,473 -67,372 0.10% 10,859,931
2014-05-12 2014-05-08 19.227 561,845 +184,713 0.11% 10,802,798
2014-05-09 2014-05-07 22.365 377,132 +21,131 0.08% 8,434,513
2014-05-08 2014-05-05 24.537 356,001 +3,729 0.07% 8,735,200
2014-05-07 2014-05-02 24.859 352,272 -3,232 0.07% 8,757,062
2014-05-05 2014-04-30 25.181 355,504 -15,413 0.07% 8,951,806
2014-05-02 2014-04-29 25.422 370,917 -43,755 0.07% 9,429,434
2014-04-30 2014-04-28 26.950 414,672 +10,193 0.08% 11,175,613
2014-04-29 2014-04-25 28.318 404,479 +9,944 0.08% 11,454,087
2014-04-28 2014-04-24 27.755 394,535 -5,966 0.08% 10,950,311
2014-04-25 2014-04-23 27.514 400,501 -24,612 0.08% 11,019,237
2014-04-24 2014-04-22 26.226 425,113 -1,243 0.08% 11,149,203
2014-04-23 2014-04-17 25.342 426,356 -746 0.09% 10,804,502
2014-04-22 2014-04-16 25.261 427,102 -248 0.09% 10,789,047
2014-04-17 2014-04-15 24.939 427,350 -35,799 0.09% 10,657,792
2014-04-16 2014-04-14 25.905 463,149 +11,933 0.09% 11,997,712
2014-04-15 2014-04-11 26.870 451,216 +1,989 0.09% 12,124,191
2014-04-14 2014-04-10 26.950 449,227 +1,243 0.09% 12,106,887
2014-04-11 2014-04-09 26.950 447,984 -9,696 0.09% 12,073,387
2014-04-10 2014-04-08 25.985 457,680 -29,087 0.09% 11,892,859
2014-04-09 2014-04-07 26.548 486,767 +23,120 0.10% 12,922,808
2014-04-08 2014-04-04 26.870 463,647 +31,573 0.09% 12,458,213
2014-04-07 2014-04-03 28.157 432,074 +23,120 0.09% 12,166,005
2014-04-04 2014-04-02 29.284 408,954 -1,988 0.08% 11,975,610
2014-04-03 2014-04-01 28.559 410,942 +497 0.08% 11,736,286
2014-04-02 2014-03-31 27.433 410,445 -2,486 0.08% 11,259,813
2014-04-01 2014-03-28 26.870 412,931 +1,740 0.08% 11,095,472
2014-03-31 2014-03-27 28.238 411,191 +4,226 0.08% 11,611,078
2014-03-28 2014-03-26 28.881 406,965 -1,491 0.08% 11,753,666
2014-03-27 2014-03-25 27.031 408,456 +10,690 0.08% 11,040,948
2014-03-26 2014-03-24 29.766 397,766 -56,434 0.08% 11,839,986
2014-03-25 2014-03-21 27.996 454,200 -46,737 0.09% 12,715,932
2014-03-24 2014-03-20 26.387 500,937 -35,799 0.10% 13,218,396
2014-03-20 2014-03-18 28.157 536,736 -21,380 0.11% 15,112,997
2014-03-19 2014-03-17 26.468 558,116 +52,207 0.11% 14,772,098
2014-03-18 2014-03-14 29.364 505,909 +50,964 0.10% 14,855,494
2014-03-17 2014-03-13 31.536 454,945 -995 0.09% 14,347,188
2014-03-14 2014-03-12 32.582 455,940 -12,927 0.09% 14,855,406
2014-03-13 2014-03-11 31.777 468,867 -22,375 0.09% 14,899,393
2014-03-12 2014-03-10 32.260 491,242 -101,927 0.10% 15,847,534
2014-03-11 2014-03-07 32.341 593,169 +6,215 0.12% 19,183,432
2014-03-10 2014-03-06 32.662 586,954 +10,441 0.12% 19,171,316
2014-03-07 2014-03-05 31.134 576,513 +11,685 0.12% 17,949,067
2014-03-06 2014-03-04 31.214 564,828 +26,352 0.11% 17,630,708
2014-03-05 2014-03-03 30.732 538,476 -1,741 0.11% 16,548,229
2014-03-04 2014-02-28 31.375 540,217 +25,607 0.11% 16,949,413
2014-03-03 2014-02-27 32.260 514,610 -61,654 0.10% 16,601,388
2014-02-28 2014-02-26 31.536 576,264 +22,623 0.12% 18,173,115
2014-02-27 2014-02-25 31.134 553,641 +34,307 0.11% 17,236,974
2014-02-26 2014-02-24 34.271 519,334 +249 0.10% 17,798,286
2014-02-25 2014-02-21 33.386 519,085 +22,623 0.10% 17,330,392
2014-02-24 2014-02-20 31.375 496,462 -7,956 0.10% 15,576,592
2014-02-21 2014-02-19 31.697 504,418 -12,678 0.10% 15,988,533
2014-02-20 2014-02-18 29.766 517,096 +44,500 0.10% 15,391,988
2014-02-19 2014-02-17 29.847 472,596 +20,137 0.09% 14,105,412
2014-02-18 2014-02-14 28.962 452,459 -255,068 0.09% 13,103,990
2014-02-17 2014-02-13 24.296 707,527 -32,070 0.14% 17,189,838
2014-02-14 2014-02-12 24.054 739,597 +36,545 0.15% 17,790,500
2014-02-13 2014-02-11 24.457 703,052 +29,335 0.14% 17,194,235
2014-02-12 2014-02-10 24.457 673,717 +249 0.13% 16,476,801
2014-02-11 2014-02-07 23.974 673,468 +1,491 0.13% 16,145,632
2014-02-10 2014-02-06 23.572 671,977 +13,176 0.13% 15,839,587
2014-02-07 2014-02-05 23.733 658,801 -25,357 0.13% 15,635,007
2014-02-06 2014-02-04 24.617 684,158 +4,723 0.14% 16,842,232
2014-02-05 2014-01-30 25.100 679,435 -44,749 0.14% 17,053,924
2014-02-04 2014-01-28 24.939 724,184 -8,203 0.14% 18,060,611
2014-01-29 2014-01-27 23.089 732,387 +58,670 0.15% 16,910,029
2014-01-28 2014-01-24 24.376 673,717 +67,372 0.13% 16,422,601
2014-01-27 2014-01-23 26.387 606,345 -47,732 0.12% 15,999,833
2014-01-24 2014-01-22 22.928 654,077 +19,888 0.13% 14,996,695
2014-01-23 2014-01-21 20.997 634,189 +12,430 0.13% 13,316,222
2014-01-22 2014-01-20 20.675 621,759 +17,651 0.12% 12,855,146
2014-01-21 2014-01-17 20.595 604,108 -790,809 0.12% 12,441,604
2014-01-20 2014-01-16 19.630 1,394,917 -539,968 0.28% 27,381,675
2014-01-17 2014-01-15 17.618 1,934,885 +972,725 0.39% 34,089,536
2014-01-16 2014-01-14 17.699 962,160 -13,922 0.19% 17,029,104
2014-01-15 2014-01-13 17.699 976,082 -129,274 0.19% 17,275,507
2014-01-14 2014-01-10 17.538 1,105,356 -4,475 0.22% 19,385,655
2014-01-13 2014-01-09 17.618 1,109,831 +498 0.22% 19,553,422
2014-01-10 2014-01-08 17.699 1,109,333 +4,723 0.22% 19,633,894
2014-01-08 2014-01-06 17.297 1,104,610 +17,402 0.22% 19,105,977
2014-01-07 2014-01-03 17.297 1,087,208 +4,475 0.22% 18,804,982
2014-01-06 2014-01-02 17.297 1,082,733 -12,181 0.22% 18,727,580
2014-01-03 2013-12-31 17.940 1,094,914 -4,227 0.22% 19,642,949
2014-01-02 2013-12-27 18.021 1,099,141 -6,961 0.22% 19,807,207
2013-12-30 2013-12-24 17.699 1,106,102 +15,414 0.22% 19,576,709
2013-12-27 2013-12-20 17.699 1,090,688 -17,402 0.22% 19,303,899
2013-12-23 2013-12-19 17.860 1,108,090 -9,945 0.22% 19,790,184
2013-12-20 2013-12-18 17.136 1,118,035 -483,286 0.22% 19,158,293
2013-12-19 2013-12-17 17.457 1,601,321 -3,977 0.32% 27,955,029
2013-12-18 2013-12-16 17.538 1,605,298 +15,910 0.32% 28,153,603
2013-12-16 2013-12-12 17.538 1,589,388 -3,977 0.32% 27,874,574
2013-12-13 2013-12-11 17.538 1,593,365 +49,472 0.32% 27,944,323
2013-12-12 2013-12-10 18.182 1,543,893 +40,025 0.31% 28,070,326
2013-12-11 2013-12-09 18.584 1,503,868 +60,659 0.30% 27,947,535
2013-12-10 2013-12-06 18.745 1,443,209 +14,171 0.29% 27,052,473
2013-12-09 2013-12-05 18.986 1,429,038 +151,648 0.29% 27,131,737
2013-12-06 2013-12-04 18.825 1,277,390 +318,213 0.26% 24,047,016
2013-12-05 2013-12-03 17.377 959,177 +13,425 0.19% 16,667,648
2013-12-02 2013-11-28 16.653 945,752 -3,480 0.19% 15,749,597
2013-11-29 2013-11-27 15.768 949,232 -19,391 0.19% 14,967,534
2013-11-28 2013-11-26 16.090 968,623 -5,221 0.19% 15,584,992
2013-11-26 2013-11-22 16.492 973,844 -3,978 0.19% 16,060,722
2013-11-22 2013-11-20 16.009 977,822 -2,237 0.20% 15,654,338
2013-11-19 2013-11-15 16.412 980,059 -44,749 0.20% 16,084,376
2013-11-12 2013-11-08 17.297 1,024,808 -124,302 0.21% 17,725,675
2013-11-07 2013-11-05 17.297 1,149,110 -1,257,377 0.23% 19,875,675
2013-11-06 2013-11-04 17.457 2,406,487 -57,428 0.48% 42,011,199
2013-11-05 2013-11-01 17.216 2,463,915 +119,579 0.49% 42,419,087
2013-11-04 2013-10-31 17.297 2,344,336 0.47% 40,548,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top