History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,660,569 | +0 | 0.57% | 25,772,947 |
| 2025-10-13 | 2025-10-09 | 6.040 | 4,660,569 | +0 | 0.57% | 28,149,837 |
| 2025-10-10 | 2025-10-08 | 6.060 | 4,660,569 | -712,000 | 0.57% | 28,243,048 |
| 2025-10-09 | 2025-10-06 | 6.030 | 5,372,569 | +40,000 | 0.66% | 32,396,591 |
| 2025-10-08 | 2025-10-03 | 6.200 | 5,332,569 | -48,000 | 0.66% | 33,061,928 |
| 2025-10-03 | 2025-09-30 | 6.050 | 5,380,569 | -72,000 | 0.66% | 32,552,442 |
| 2025-10-02 | 2025-09-29 | 6.120 | 5,452,569 | -232,000 | 0.67% | 33,369,722 |
| 2025-09-30 | 2025-09-26 | 5.410 | 5,684,569 | -56,000 | 0.70% | 30,753,518 |
| 2025-09-29 | 2025-09-25 | 5.440 | 5,740,569 | -16,000 | 0.71% | 31,228,695 |
| 2025-09-26 | 2025-09-24 | 5.260 | 5,756,569 | +32,000 | 0.71% | 30,279,553 |
| 2025-09-25 | 2025-09-23 | 5.150 | 5,724,569 | -144,000 | 0.70% | 29,481,530 |
| 2025-09-24 | 2025-09-22 | 5.450 | 5,868,569 | -648,000 | 0.72% | 31,983,701 |
| 2025-09-23 | 2025-09-19 | 5.500 | 6,516,569 | -280,000 | 0.80% | 35,841,130 |
| 2025-09-22 | 2025-09-18 | 5.440 | 6,796,569 | -200,000 | 0.83% | 36,973,335 |
| 2025-09-19 | 2025-09-17 | 5.350 | 6,996,569 | -64,000 | 0.86% | 37,431,644 |
| 2025-09-18 | 2025-09-16 | 5.330 | 7,060,569 | +8,000 | 0.87% | 37,632,833 |
| 2025-09-17 | 2025-09-15 | 5.200 | 7,052,569 | -104,000 | 0.87% | 36,673,359 |
| 2025-09-16 | 2025-09-12 | 5.470 | 7,156,569 | +88,000 | 0.88% | 39,146,432 |
| 2025-09-15 | 2025-09-11 | 5.310 | 7,068,569 | +184,000 | 0.87% | 37,534,101 |
| 2025-09-12 | 2025-09-10 | 5.480 | 6,884,569 | +104,000 | 0.85% | 37,727,438 |
| 2025-09-11 | 2025-09-09 | 5.690 | 6,780,569 | -92,000 | 0.83% | 38,581,438 |
| 2025-09-10 | 2025-09-08 | 5.440 | 6,872,569 | -112,000 | 0.84% | 37,386,775 |
| 2025-09-09 | 2025-09-05 | 5.300 | 6,984,569 | -456,000 | 0.86% | 37,018,216 |
| 2025-09-08 | 2025-09-04 | 5.510 | 7,440,569 | -160,000 | 0.91% | 40,997,535 |
| 2025-09-05 | 2025-09-03 | 5.500 | 7,600,569 | -112,000 | 0.93% | 41,803,130 |
| 2025-09-04 | 2025-09-02 | 5.270 | 7,712,569 | -24,000 | 0.95% | 40,645,239 |
| 2025-09-03 | 2025-09-01 | 5.300 | 7,736,569 | -64,000 | 0.95% | 41,003,816 |
| 2025-09-02 | 2025-08-29 | 5.300 | 7,800,569 | -64,000 | 0.96% | 41,343,016 |
| 2025-09-01 | 2025-08-28 | 5.030 | 7,864,569 | +112,000 | 0.97% | 39,558,782 |
| 2025-08-29 | 2025-08-27 | 5.490 | 7,752,569 | +232,000 | 0.95% | 42,561,604 |
| 2025-08-28 | 2025-08-26 | 5.450 | 7,520,569 | -352,000 | 0.92% | 40,987,101 |
| 2025-08-27 | 2025-08-25 | 4.960 | 7,872,569 | +280,000 | 0.97% | 39,047,942 |
| 2025-08-26 | 2025-08-22 | 5.020 | 7,592,569 | -192,000 | 0.93% | 38,114,696 |
| 2025-08-25 | 2025-08-21 | 4.850 | 7,784,569 | +135,282 | 0.96% | 37,755,160 |
| 2025-08-22 | 2025-08-20 | 4.760 | 7,649,287 | +184,000 | 0.94% | 36,410,606 |
| 2025-08-21 | 2025-08-19 | 4.980 | 7,465,287 | -96,000 | 0.92% | 37,177,129 |
| 2025-08-20 | 2025-08-18 | 4.530 | 7,561,287 | -448,000 | 0.93% | 34,252,630 |
| 2025-08-19 | 2025-08-15 | 4.170 | 8,009,287 | -72,000 | 0.98% | 33,398,727 |
| 2025-08-18 | 2025-08-14 | 4.140 | 8,081,287 | -24,000 | 0.99% | 33,456,528 |
| 2025-08-15 | 2025-08-13 | 4.190 | 8,105,287 | +24,000 | 1.00% | 33,961,153 |
| 2025-08-14 | 2025-08-12 | 4.200 | 8,081,287 | -145,500 | 0.99% | 33,941,405 |
| 2025-08-13 | 2025-08-11 | 4.010 | 8,226,787 | -384,000 | 1.01% | 32,989,416 |
| 2025-08-12 | 2025-08-08 | 3.590 | 8,610,787 | -72,000 | 1.06% | 30,912,725 |
| 2025-08-11 | 2025-08-07 | 3.530 | 8,682,787 | -224,000 | 1.07% | 30,650,238 |
| 2025-08-08 | 2025-08-06 | 3.600 | 8,906,787 | -104,000 | 1.09% | 32,064,433 |
| 2025-08-07 | 2025-08-05 | 3.670 | 9,010,787 | -216,000 | 1.11% | 33,069,588 |
| 2025-08-06 | 2025-08-04 | 3.670 | 9,226,787 | -424,000 | 1.13% | 33,862,308 |
| 2025-08-05 | 2025-08-01 | 3.980 | 9,650,787 | -32,000 | 1.19% | 38,410,132 |
| 2025-08-04 | 2025-07-31 | 4.210 | 9,682,787 | -112,000 | 1.19% | 40,764,533 |
| 2025-08-01 | 2025-07-30 | 4.490 | 9,794,787 | -1,046,500 | 1.20% | 43,978,594 |
| 2025-07-15 | 2025-07-11 | 3.550 | 10,841,287 | -152,000 | 1.33% | 38,486,569 |
| 2025-07-14 | 2025-07-10 | 3.380 | 10,993,287 | +48,000 | 1.35% | 37,157,310 |
| 2025-07-11 | 2025-07-09 | 3.510 | 10,945,287 | +40,000 | 1.34% | 38,417,957 |
| 2025-07-10 | 2025-07-08 | 3.580 | 10,905,287 | +240,000 | 1.34% | 39,040,927 |
| 2025-07-09 | 2025-07-07 | 3.670 | 10,665,287 | +232,000 | 1.31% | 39,141,603 |
| 2025-07-08 | 2025-07-04 | 3.700 | 10,433,287 | +88,000 | 1.28% | 38,603,162 |
| 2025-07-07 | 2025-07-03 | 3.790 | 10,345,287 | +102,000 | 1.27% | 39,208,638 |
| 2025-07-04 | 2025-07-02 | 3.590 | 10,243,287 | +400,000 | 1.26% | 36,773,400 |
| 2025-07-03 | 2025-06-30 | 3.870 | 9,843,287 | +80,000 | 1.21% | 38,093,521 |
| 2025-07-02 | 2025-06-27 | 3.850 | 9,763,287 | -224,000 | 1.20% | 37,588,655 |
| 2025-06-30 | 2025-06-26 | 3.850 | 9,987,287 | -136,000 | 1.23% | 38,451,055 |
| 2025-06-27 | 2025-06-25 | 3.750 | 10,123,287 | +352,000 | 1.24% | 37,962,326 |
| 2025-06-26 | 2025-06-24 | 3.870 | 9,771,287 | -160,000 | 1.20% | 37,814,881 |
| 2025-06-25 | 2025-06-23 | 3.830 | 9,931,287 | -632,000 | 1.22% | 38,036,829 |
| 2025-06-24 | 2025-06-20 | 3.780 | 10,563,287 | -72,000 | 1.30% | 39,929,225 |
| 2025-06-23 | 2025-06-19 | 3.780 | 10,635,287 | +72,000 | 1.31% | 40,201,385 |
| 2025-06-20 | 2025-06-18 | 3.790 | 10,563,287 | -64,000 | 1.30% | 40,034,858 |
| 2025-06-19 | 2025-06-17 | 3.770 | 10,627,287 | +64,000 | 1.31% | 40,064,872 |
| 2025-06-18 | 2025-06-16 | 3.920 | 10,563,287 | -136,000 | 1.30% | 41,408,085 |
| 2025-06-17 | 2025-06-13 | 3.840 | 10,699,287 | +124,206 | 1.31% | 41,085,262 |
| 2025-06-16 | 2025-06-12 | 4.060 | 10,575,081 | -152,000 | 1.30% | 42,934,829 |
| 2025-06-13 | 2025-06-11 | 3.730 | 10,727,081 | -576,000 | 1.32% | 40,012,012 |
| 2025-06-12 | 2025-06-10 | 3.490 | 11,303,081 | +1,664,000 | 1.39% | 39,447,753 |
| 2025-06-11 | 2025-06-09 | 3.470 | 9,639,081 | +472,000 | 1.18% | 33,447,611 |
| 2025-06-10 | 2025-06-06 | 3.550 | 9,167,081 | -128,000 | 1.13% | 32,543,138 |
| 2025-06-09 | 2025-06-05 | 3.080 | 9,295,081 | -8,000 | 1.14% | 28,628,849 |
| 2025-06-06 | 2025-06-04 | 3.140 | 9,303,081 | +128,000 | 1.14% | 29,211,674 |
| 2025-06-05 | 2025-06-03 | 3.110 | 9,175,081 | +928,000 | 1.13% | 28,534,502 |
| 2025-06-04 | 2025-06-02 | 3.130 | 8,247,081 | +31,000 | 1.01% | 25,813,364 |
| 2025-06-03 | 2025-05-30 | 3.110 | 8,216,081 | +104,000 | 1.01% | 25,552,012 |
| 2025-06-02 | 2025-05-29 | 2.750 | 8,112,081 | -449,781 | 1.00% | 22,308,223 |
| 2025-05-30 | 2025-05-28 | 2.430 | 8,561,862 | +464,000 | 1.05% | 20,805,325 |
| 2025-05-29 | 2025-05-27 | 2.400 | 8,097,862 | +768,000 | 0.99% | 19,434,869 |
| 2025-05-28 | 2025-05-26 | 2.060 | 7,329,862 | +816,000 | 0.90% | 15,099,516 |
| 2025-05-27 | 2025-05-23 | 2.170 | 6,513,862 | +823,000 | 0.80% | 14,135,081 |
| 2025-05-26 | 2025-05-22 | 2.240 | 5,690,862 | +496,000 | 0.70% | 12,747,531 |
| 2025-05-23 | 2025-05-21 | 2.350 | 5,194,862 | +94,000 | 0.64% | 12,207,926 |
| 2025-05-22 | 2025-05-20 | 2.340 | 5,100,862 | -72,000 | 0.63% | 11,936,017 |
| 2025-05-21 | 2025-05-19 | 2.300 | 5,172,862 | -48,000 | 0.64% | 11,897,583 |
| 2025-05-20 | 2025-05-16 | 1.820 | 5,220,862 | +56,000 | 0.64% | 9,501,969 |
| 2025-05-19 | 2025-05-15 | 1.770 | 5,164,862 | -112,000 | 0.63% | 9,141,806 |
| 2025-05-16 | 2025-05-14 | 1.810 | 5,276,862 | -8,000 | 0.65% | 9,551,120 |
| 2025-05-15 | 2025-05-13 | 1.790 | 5,284,862 | +16,000 | 0.65% | 9,459,903 |
| 2025-05-14 | 2025-05-12 | 1.790 | 5,268,862 | -352,000 | 0.65% | 9,431,263 |
| 2025-05-13 | 2025-05-09 | 1.920 | 5,620,862 | -96,000 | 0.69% | 10,792,055 |
| 2025-05-12 | 2025-05-08 | 2.100 | 5,716,862 | +792,000 | 0.70% | 12,005,410 |
| 2025-05-09 | 2025-05-07 | 2.250 | 4,924,862 | +496,000 | 0.60% | 11,080,940 |
| 2025-05-08 | 2025-05-06 | 2.380 | 4,428,862 | -304,000 | 0.54% | 10,540,692 |
| 2025-05-07 | 2025-05-02 | 1.680 | 4,732,862 | +448,200 | 0.58% | 7,951,208 |
| 2025-05-06 | 2025-04-30 | 1.240 | 4,284,662 | -527,200 | 0.53% | 5,312,981 |
| 2025-05-02 | 2025-04-29 | 1.950 | 4,811,862 | +184,000 | 0.59% | 9,383,131 |
| 2025-04-30 | 2025-04-28 | 2.350 | 4,627,862 | -8,000 | 0.57% | 10,875,476 |
| 2025-04-29 | 2025-04-25 | 2.890 | 4,635,862 | +168,000 | 0.57% | 13,397,641 |
| 2025-04-28 | 2025-04-24 | 2.760 | 4,467,862 | -68,000 | 0.55% | 12,331,299 |
| 2025-04-25 | 2025-04-23 | 2.300 | 4,535,862 | +180,000 | 0.56% | 10,432,483 |
| 2025-04-24 | 2025-04-22 | 2.040 | 4,355,862 | +42,000 | 0.54% | 8,885,958 |
| 2025-04-23 | 2025-04-17 | 1.960 | 4,313,862 | +24,000 | 0.53% | 8,455,170 |
| 2025-04-22 | 2025-04-16 | 1.680 | 4,289,862 | +168,000 | 0.53% | 7,206,968 |
| 2025-04-17 | 2025-04-15 | 1.580 | 4,121,862 | -35,912 | 0.51% | 6,512,542 |
| 2025-04-16 | 2025-04-14 | 1.300 | 4,157,774 | +192,000 | 0.51% | 5,405,106 |
| 2025-04-15 | 2025-04-11 | 1.220 | 3,965,774 | +296,000 | 0.49% | 4,838,244 |
| 2025-04-14 | 2025-04-10 | 1.190 | 3,669,774 | +192,000 | 0.45% | 4,367,031 |
| 2025-04-11 | 2025-04-09 | 0.980 | 3,477,774 | +128,000 | 0.43% | 3,408,219 |
| 2025-04-10 | 2025-04-08 | 1.000 | 3,349,774 | +216,696 | 0.41% | 3,349,774 |
| 2025-04-09 | 2025-04-07 | 0.920 | 3,133,078 | +1,024,000 | 0.38% | 2,882,432 |
| 2025-04-08 | 2025-04-03 | 0.920 | 2,109,078 | +840,000 | 0.26% | 1,940,352 |
| 2025-04-03 | 2025-04-01 | 0.790 | 1,269,078 | +40,000 | 0.16% | 1,002,572 |
| 2025-04-02 | 2025-03-31 | 0.790 | 1,229,078 | -88,000 | 0.15% | 970,972 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,317,078 | -176,000 | 0.16% | 987,808 |
| 2025-03-28 | 2025-03-26 | 0.730 | 1,493,078 | +56,000 | 0.18% | 1,089,947 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,437,078 | -240,000 | 0.18% | 1,063,438 |
| 2025-03-26 | 2025-03-24 | 0.710 | 1,677,078 | -64,000 | 0.21% | 1,190,725 |
| 2025-03-25 | 2025-03-21 | 0.680 | 1,741,078 | -336,000 | 0.21% | 1,183,933 |
| 2025-03-24 | 2025-03-20 | 0.680 | 2,077,078 | +32,000 | 0.26% | 1,412,413 |
| 2025-03-21 | 2025-03-19 | 0.660 | 2,045,078 | -80,000 | 0.25% | 1,349,751 |
| 2025-03-20 | 2025-03-18 | 0.590 | 2,125,078 | -32,000 | 0.26% | 1,253,796 |
| 2025-03-19 | 2025-03-17 | 0.540 | 2,157,078 | +256,000 | 0.26% | 1,164,822 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,901,078 | +32,000 | 0.23% | 1,273,722 |
| 2025-03-17 | 2025-03-13 | 0.700 | 1,869,078 | -32,000 | 0.23% | 1,308,355 |
| 2025-03-14 | 2025-03-12 | 0.670 | 1,901,078 | +40,000 | 0.23% | 1,273,722 |
| 2025-03-12 | 2025-03-10 | 0.740 | 1,861,078 | -272,000 | 0.23% | 1,377,198 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,133,078 | +232,000 | 0.26% | 1,599,808 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,901,078 | -224,000 | 0.23% | 1,729,981 |
| 2025-03-07 | 2025-03-05 | 0.840 | 2,125,078 | +78,000 | 0.26% | 1,785,066 |
| 2025-03-06 | 2025-03-04 | 0.740 | 2,047,078 | -72,000 | 0.25% | 1,514,838 |
| 2025-03-05 | 2025-03-03 | 0.690 | 2,119,078 | -40,000 | 0.26% | 1,462,164 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,159,078 | +48,000 | 0.27% | 831,245 |
| 2025-02-27 | 2025-02-25 | 0.310 | 2,111,078 | -1,016,000 | 0.26% | 654,434 |
| 2025-02-20 | 2025-02-18 | 0.360 | 3,127,078 | +40,000 | 0.38% | 1,125,748 |
| 2025-02-19 | 2025-02-17 | 0.330 | 3,087,078 | +24,000 | 0.38% | 1,018,736 |
| 2025-02-18 | 2025-02-14 | 0.360 | 3,063,078 | +32,000 | 0.38% | 1,102,708 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,031,078 | +8,000 | 0.37% | 1,136,654 |
| 2025-02-12 | 2025-02-10 | 0.380 | 3,023,078 | +8,000 | 0.37% | 1,148,770 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,015,078 | +8,000 | 0.37% | 1,145,730 |
| 2025-02-03 | 2025-01-24 | 0.395 | 3,007,078 | -52,000 | 0.37% | 1,187,796 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,059,078 | -200,000 | 0.38% | 764,770 |
| 2025-01-20 | 2025-01-16 | 0.187 | 3,259,078 | +88,000 | 0.40% | 609,448 |
| 2025-01-16 | 2025-01-14 | 0.184 | 3,171,078 | +72,000 | 0.39% | 583,478 |
| 2025-01-14 | 2025-01-10 | 0.143 | 3,099,078 | +32,000 | 0.38% | 443,168 |
| 2025-01-09 | 2025-01-07 | 0.148 | 3,067,078 | +16,000 | 0.38% | 453,928 |
| 2025-01-08 | 2025-01-06 | 0.147 | 3,051,078 | +8,000 | 0.37% | 448,508 |
| 2025-01-02 | 2024-12-27 | 0.137 | 3,043,078 | -280,000 | 0.37% | 416,902 |
| 2024-12-30 | 2024-12-24 | 0.137 | 3,323,078 | +8,000 | 0.41% | 455,262 |
| 2024-12-27 | 2024-12-20 | 0.146 | 3,315,078 | +168,000 | 0.41% | 484,001 |
| 2024-12-20 | 2024-12-18 | 0.168 | 3,147,078 | +8,000 | 0.39% | 528,709 |
| 2024-12-13 | 2024-12-11 | 0.188 | 3,139,078 | +144,000 | 0.39% | 590,147 |
| 2024-12-11 | 2024-12-09 | 0.209 | 2,995,078 | -232,000 | 0.37% | 625,971 |
| 2024-12-05 | 2024-12-03 | 0.220 | 3,227,078 | -3,000 | 0.40% | 709,957 |
| 2024-12-04 | 2024-12-02 | 0.210 | 3,230,078 | -32,000 | 0.40% | 678,316 |
| 2024-12-03 | 2024-11-29 | 0.209 | 3,262,078 | +56,000 | 0.40% | 681,774 |
| 2024-11-27 | 2024-11-25 | 0.205 | 3,206,078 | +48,000 | 0.39% | 657,246 |
| 2024-10-30 | 2024-10-28 | 0.270 | 3,158,078 | +1,208,078 | 0.39% | 852,681 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,950,000 | -8,000 | 0.36% | 585,000 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,958,000 | +8,000 | 0.36% | 558,030 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,950,000 | +16,000 | 0.36% | 741,000 |
| 2024-10-07 | 2024-10-03 | 0.435 | 1,934,000 | +154,000 | 0.36% | 841,290 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,780,000 | +40,000 | 0.33% | 925,600 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,740,000 | +6,000 | 0.32% | 722,100 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,734,000 | -12,000 | 0.32% | 693,600 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,746,000 | -2,000 | 0.32% | 672,210 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,748,000 | +12,000 | 0.32% | 681,720 |
| 2024-09-26 | 2024-09-24 | 0.346 | 1,736,000 | -4,000 | 0.32% | 600,888 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,740,000 | +165,608 | 0.32% | 564,033 |
| 2024-09-16 | 2024-09-12 | 0.319 | 1,574,392 | +45,503 | 0.32% | 501,700 |
| 2024-09-02 | 2024-08-29 | 0.324 | 1,528,889 | -3,640 | 0.31% | 495,600 |
| 2024-08-22 | 2024-08-20 | 0.374 | 1,532,529 | -1,820 | 0.31% | 572,560 |
| 2024-08-21 | 2024-08-19 | 0.363 | 1,534,349 | +9,100 | 0.31% | 556,380 |
| 2024-08-19 | 2024-08-15 | 0.429 | 1,525,249 | +1,820 | 0.31% | 653,640 |
| 2024-08-13 | 2024-08-09 | 0.451 | 1,523,429 | -9,100 | 0.31% | 686,340 |
| 2024-08-12 | 2024-08-08 | 0.412 | 1,532,529 | +7,280 | 0.31% | 631,500 |
| 2024-08-09 | 2024-08-07 | 0.335 | 1,525,249 | +1,820 | 0.31% | 511,180 |
| 2024-07-24 | 2024-07-22 | 0.494 | 1,523,429 | -5,460 | 0.31% | 753,300 |
| 2024-07-17 | 2024-07-15 | 0.451 | 1,528,889 | -16,381 | 0.31% | 688,800 |
| 2024-07-16 | 2024-07-12 | 0.483 | 1,545,270 | +16,381 | 0.31% | 747,120 |
| 2024-07-08 | 2024-07-04 | 0.451 | 1,528,889 | +7,281 | 0.31% | 688,800 |
| 2024-06-19 | 2024-06-17 | 0.527 | 1,521,608 | +9,100 | 0.31% | 802,560 |
| 2024-06-17 | 2024-06-13 | 0.544 | 1,512,508 | -9,100 | 0.31% | 822,690 |
| 2024-06-14 | 2024-06-12 | 0.549 | 1,521,608 | +7,280 | 0.31% | 836,000 |
| 2024-06-12 | 2024-06-07 | 0.593 | 1,514,328 | +76,444 | 0.31% | 898,560 |
| 2024-06-11 | 2024-06-06 | 0.571 | 1,437,884 | +18,201 | 0.29% | 821,600 |
| 2024-06-07 | 2024-06-05 | 0.659 | 1,419,683 | +551,493 | 0.29% | 936,000 |
| 2024-06-06 | 2024-06-04 | 0.802 | 868,190 | -367,662 | 0.18% | 696,420 |
| 2024-06-05 | 2024-06-03 | 0.440 | 1,235,852 | -5,460 | 0.25% | 543,200 |
| 2024-06-04 | 2024-05-31 | 0.462 | 1,241,312 | +391,323 | 0.25% | 572,880 |
| 2024-05-29 | 2024-05-27 | 0.516 | 849,989 | -12,741 | 0.17% | 438,980 |
| 2024-05-28 | 2024-05-24 | 0.516 | 862,730 | -25,482 | 0.17% | 445,560 |
| 2024-05-27 | 2024-05-23 | 0.659 | 888,212 | -3,640 | 0.22% | 585,600 |
| 2024-05-24 | 2024-05-22 | 0.747 | 891,852 | +7,281 | 0.22% | 666,400 |
| 2024-05-23 | 2024-05-21 | 0.769 | 884,571 | +231,153 | 0.21% | 680,400 |
| 2024-05-22 | 2024-05-20 | 0.824 | 653,418 | -67,344 | 0.16% | 538,500 |
| 2024-05-21 | 2024-05-17 | 0.824 | 720,762 | +673,439 | 0.17% | 594,000 |
| 2024-05-20 | 2024-05-16 | 0.560 | 47,323 | +47,323 | 0.01% | 26,520 |
| 2013-11-04 | 2013-10-31 | 17.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy