History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,186,000 | +0 | 0.15% | 6,558,580 |
| 2025-10-13 | 2025-10-09 | 6.040 | 1,186,000 | +0 | 0.15% | 7,163,440 |
| 2025-10-10 | 2025-10-08 | 6.060 | 1,186,000 | +0 | 0.15% | 7,187,160 |
| 2025-10-09 | 2025-10-06 | 6.030 | 1,186,000 | +0 | 0.15% | 7,151,580 |
| 2025-10-08 | 2025-10-03 | 6.200 | 1,186,000 | -80,000 | 0.15% | 7,353,200 |
| 2025-10-06 | 2025-10-02 | 6.110 | 1,266,000 | -80,000 | 0.16% | 7,735,260 |
| 2025-10-03 | 2025-09-30 | 6.050 | 1,346,000 | +8,000 | 0.17% | 8,143,300 |
| 2025-10-02 | 2025-09-29 | 6.120 | 1,338,000 | +216,000 | 0.16% | 8,188,560 |
| 2025-09-30 | 2025-09-26 | 5.410 | 1,122,000 | +8,000 | 0.14% | 6,070,020 |
| 2025-09-29 | 2025-09-25 | 5.440 | 1,114,000 | +16,000 | 0.14% | 6,060,160 |
| 2025-09-26 | 2025-09-24 | 5.260 | 1,098,000 | +24,000 | 0.13% | 5,775,480 |
| 2025-09-25 | 2025-09-23 | 5.150 | 1,074,000 | +64,000 | 0.13% | 5,531,100 |
| 2025-09-24 | 2025-09-22 | 5.450 | 1,010,000 | -8,000 | 0.12% | 5,504,500 |
| 2025-09-23 | 2025-09-19 | 5.500 | 1,018,000 | +56,000 | 0.13% | 5,599,000 |
| 2025-09-18 | 2025-09-16 | 5.330 | 962,000 | +40,000 | 0.12% | 5,127,460 |
| 2025-09-16 | 2025-09-12 | 5.470 | 922,000 | -16,000 | 0.11% | 5,043,340 |
| 2025-09-11 | 2025-09-09 | 5.690 | 938,000 | -24,000 | 0.12% | 5,337,220 |
| 2025-09-10 | 2025-09-08 | 5.440 | 962,000 | -40,000 | 0.12% | 5,233,280 |
| 2025-09-09 | 2025-09-05 | 5.300 | 1,002,000 | +40,000 | 0.12% | 5,310,600 |
| 2025-09-05 | 2025-09-03 | 5.500 | 962,000 | +16,000 | 0.12% | 5,291,000 |
| 2025-09-04 | 2025-09-02 | 5.270 | 946,000 | -6,000 | 0.12% | 4,985,420 |
| 2025-09-03 | 2025-09-01 | 5.300 | 952,000 | -8,000 | 0.12% | 5,045,600 |
| 2025-09-02 | 2025-08-29 | 5.300 | 960,000 | +40,000 | 0.12% | 5,088,000 |
| 2025-09-01 | 2025-08-28 | 5.030 | 920,000 | -80,000 | 0.11% | 4,627,600 |
| 2025-08-29 | 2025-08-27 | 5.490 | 1,000,000 | -8,000 | 0.12% | 5,490,000 |
| 2025-08-26 | 2025-08-22 | 5.020 | 1,008,000 | +8,000 | 0.12% | 5,060,160 |
| 2025-08-25 | 2025-08-21 | 4.850 | 1,000,000 | +24,000 | 0.12% | 4,850,000 |
| 2025-08-21 | 2025-08-19 | 4.980 | 976,000 | +24,000 | 0.12% | 4,860,480 |
| 2025-08-20 | 2025-08-18 | 4.530 | 952,000 | -48,000 | 0.12% | 4,312,560 |
| 2025-08-19 | 2025-08-15 | 4.170 | 1,000,000 | -32,000 | 0.12% | 4,170,000 |
| 2025-08-15 | 2025-08-13 | 4.190 | 1,032,000 | -8,000 | 0.13% | 4,324,080 |
| 2025-08-14 | 2025-08-12 | 4.200 | 1,040,000 | -8,000 | 0.13% | 4,368,000 |
| 2025-08-13 | 2025-08-11 | 4.010 | 1,048,000 | -8,000 | 0.13% | 4,202,480 |
| 2025-08-06 | 2025-08-04 | 3.670 | 1,056,000 | -8,000 | 0.13% | 3,875,520 |
| 2025-08-05 | 2025-08-01 | 3.980 | 1,064,000 | +32,000 | 0.13% | 4,234,720 |
| 2025-08-01 | 2025-07-30 | 4.490 | 1,032,000 | +104,000 | 0.13% | 4,633,680 |
| 2025-07-15 | 2025-07-11 | 3.550 | 928,000 | +32,000 | 0.11% | 3,294,400 |
| 2025-07-14 | 2025-07-10 | 3.380 | 896,000 | +16,000 | 0.11% | 3,028,480 |
| 2025-07-10 | 2025-07-08 | 3.580 | 880,000 | -112,000 | 0.11% | 3,150,400 |
| 2025-07-09 | 2025-07-07 | 3.670 | 992,000 | -16,000 | 0.12% | 3,640,640 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,008,000 | -288,000 | 0.12% | 3,618,720 |
| 2025-07-02 | 2025-06-27 | 3.850 | 1,296,000 | -80,000 | 0.16% | 4,989,600 |
| 2025-06-27 | 2025-06-25 | 3.750 | 1,376,000 | -39,000 | 0.17% | 5,160,000 |
| 2025-06-19 | 2025-06-17 | 3.770 | 1,415,000 | -128,000 | 0.17% | 5,334,550 |
| 2025-06-17 | 2025-06-13 | 3.840 | 1,543,000 | +56,000 | 0.19% | 5,925,120 |
| 2025-06-16 | 2025-06-12 | 4.060 | 1,487,000 | -104,800 | 0.18% | 6,037,220 |
| 2025-06-13 | 2025-06-11 | 3.730 | 1,591,800 | +104,000 | 0.20% | 5,937,414 |
| 2025-06-12 | 2025-06-10 | 3.490 | 1,487,800 | +8,000 | 0.18% | 5,192,422 |
| 2025-06-11 | 2025-06-09 | 3.470 | 1,479,800 | +16,000 | 0.18% | 5,134,906 |
| 2025-06-10 | 2025-06-06 | 3.550 | 1,463,800 | -128,000 | 0.18% | 5,196,490 |
| 2025-06-05 | 2025-06-03 | 3.110 | 1,591,800 | -8,000 | 0.20% | 4,950,498 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,599,800 | +8,000 | 0.20% | 4,975,378 |
| 2025-06-02 | 2025-05-29 | 2.750 | 1,591,800 | -80,000 | 0.20% | 4,377,450 |
| 2025-05-30 | 2025-05-28 | 2.430 | 1,671,800 | -8,000 | 0.21% | 4,062,474 |
| 2025-05-27 | 2025-05-23 | 2.170 | 1,679,800 | -144,000 | 0.21% | 3,645,166 |
| 2025-05-26 | 2025-05-22 | 2.240 | 1,823,800 | -16,000 | 0.22% | 4,085,312 |
| 2025-05-23 | 2025-05-21 | 2.350 | 1,839,800 | +64,000 | 0.23% | 4,323,530 |
| 2025-05-22 | 2025-05-20 | 2.340 | 1,775,800 | -96,000 | 0.22% | 4,155,372 |
| 2025-05-21 | 2025-05-19 | 2.300 | 1,871,800 | +8,000 | 0.23% | 4,305,140 |
| 2025-05-19 | 2025-05-15 | 1.770 | 1,863,800 | +8,000 | 0.23% | 3,298,926 |
| 2025-05-15 | 2025-05-13 | 1.790 | 1,855,800 | +72,000 | 0.23% | 3,321,882 |
| 2025-05-13 | 2025-05-09 | 1.920 | 1,783,800 | +24,000 | 0.22% | 3,424,896 |
| 2025-05-12 | 2025-05-08 | 2.100 | 1,759,800 | +32,000 | 0.22% | 3,695,580 |
| 2025-05-09 | 2025-05-07 | 2.250 | 1,727,800 | -64,000 | 0.21% | 3,887,550 |
| 2025-05-08 | 2025-05-06 | 2.380 | 1,791,800 | -8,000 | 0.22% | 4,264,484 |
| 2025-05-07 | 2025-05-02 | 1.680 | 1,799,800 | +32,000 | 0.22% | 3,023,664 |
| 2025-05-06 | 2025-04-30 | 1.240 | 1,767,800 | +104,000 | 0.22% | 2,192,072 |
| 2025-05-02 | 2025-04-29 | 1.950 | 1,663,800 | +104,000 | 0.20% | 3,244,410 |
| 2025-04-30 | 2025-04-28 | 2.350 | 1,559,800 | -129,000 | 0.19% | 3,665,530 |
| 2025-04-29 | 2025-04-25 | 2.890 | 1,688,800 | +16,000 | 0.21% | 4,880,632 |
| 2025-04-28 | 2025-04-24 | 2.760 | 1,672,800 | +200,000 | 0.21% | 4,616,928 |
| 2025-04-25 | 2025-04-23 | 2.300 | 1,472,800 | -261,389 | 0.18% | 3,387,440 |
| 2025-04-24 | 2025-04-22 | 2.040 | 1,734,189 | -6,000 | 0.21% | 3,537,746 |
| 2025-04-23 | 2025-04-17 | 1.960 | 1,740,189 | -339,000 | 0.21% | 3,410,770 |
| 2025-04-22 | 2025-04-16 | 1.680 | 2,079,189 | +40,000 | 0.26% | 3,493,038 |
| 2025-04-17 | 2025-04-15 | 1.580 | 2,039,189 | -48,000 | 0.25% | 3,221,919 |
| 2025-04-16 | 2025-04-14 | 1.300 | 2,087,189 | +64,000 | 0.26% | 2,713,346 |
| 2025-04-15 | 2025-04-11 | 1.220 | 2,023,189 | -12,000 | 0.25% | 2,468,291 |
| 2025-04-14 | 2025-04-10 | 1.190 | 2,035,189 | +80,000 | 0.25% | 2,421,875 |
| 2025-04-11 | 2025-04-09 | 0.980 | 1,955,189 | -104,000 | 0.24% | 1,916,085 |
| 2025-04-09 | 2025-04-07 | 0.920 | 2,059,189 | -426,000 | 0.25% | 1,894,454 |
| 2025-04-08 | 2025-04-03 | 0.920 | 2,485,189 | -4,000 | 0.31% | 2,286,374 |
| 2025-04-07 | 2025-04-02 | 0.860 | 2,489,189 | -40,000 | 0.31% | 2,140,703 |
| 2025-04-02 | 2025-03-31 | 0.790 | 2,529,189 | -40,000 | 0.31% | 1,998,059 |
| 2025-03-28 | 2025-03-26 | 0.730 | 2,569,189 | -52,000 | 0.32% | 1,875,508 |
| 2025-03-24 | 2025-03-20 | 0.680 | 2,621,189 | -40,000 | 0.32% | 1,782,409 |
| 2025-03-21 | 2025-03-19 | 0.660 | 2,661,189 | -16,000 | 0.33% | 1,756,385 |
| 2025-03-19 | 2025-03-17 | 0.540 | 2,677,189 | +176,000 | 0.33% | 1,445,682 |
| 2025-03-17 | 2025-03-13 | 0.700 | 2,501,189 | -16,000 | 0.31% | 1,750,832 |
| 2025-03-13 | 2025-03-11 | 0.710 | 2,517,189 | +80,000 | 0.31% | 1,787,204 |
| 2025-03-12 | 2025-03-10 | 0.740 | 2,437,189 | +10,000 | 0.30% | 1,803,520 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,427,189 | -66,000 | 0.30% | 1,820,392 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,493,189 | +104,000 | 0.31% | 2,268,802 |
| 2025-03-07 | 2025-03-05 | 0.840 | 2,389,189 | -12,600 | 0.29% | 2,006,919 |
| 2025-03-05 | 2025-03-03 | 0.690 | 2,401,789 | +68,000 | 0.30% | 1,657,234 |
| 2025-03-04 | 2025-02-28 | 0.630 | 2,333,789 | +61,000 | 0.29% | 1,470,287 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,272,789 | -231,449 | 0.28% | 954,571 |
| 2025-02-28 | 2025-02-26 | 0.385 | 2,504,238 | -400,000 | 0.31% | 964,132 |
| 2025-02-24 | 2025-02-20 | 0.325 | 2,904,238 | -920,000 | 0.36% | 943,877 |
| 2025-02-17 | 2025-02-13 | 0.365 | 3,824,238 | +8,000 | 0.47% | 1,395,847 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,816,238 | -24,000 | 0.47% | 1,450,170 |
| 2025-02-07 | 2025-02-05 | 0.360 | 3,840,238 | -4,000 | 0.47% | 1,382,486 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,844,238 | -8,000 | 0.47% | 1,480,032 |
| 2025-02-03 | 2025-01-24 | 0.395 | 3,852,238 | -2,000 | 0.47% | 1,521,634 |
| 2025-01-24 | 2025-01-22 | 0.320 | 3,854,238 | -416,000 | 0.47% | 1,233,356 |
| 2025-01-23 | 2025-01-21 | 0.260 | 4,270,238 | +104,000 | 0.52% | 1,110,262 |
| 2025-01-20 | 2025-01-16 | 0.187 | 4,166,238 | -104,000 | 0.51% | 779,087 |
| 2025-01-13 | 2025-01-09 | 0.145 | 4,270,238 | +16,000 | 0.52% | 619,185 |
| 2025-01-02 | 2024-12-27 | 0.137 | 4,254,238 | +64,000 | 0.52% | 582,831 |
| 2024-12-30 | 2024-12-24 | 0.137 | 4,190,238 | +144,000 | 0.51% | 574,063 |
| 2024-12-20 | 2024-12-18 | 0.168 | 4,046,238 | -88,000 | 0.50% | 679,768 |
| 2024-11-07 | 2024-11-05 | 0.245 | 4,134,238 | -155,390 | 0.51% | 1,012,888 |
| 2024-11-06 | 2024-11-04 | 0.240 | 4,289,628 | +40,000 | 0.53% | 1,029,511 |
| 2024-10-31 | 2024-10-29 | 0.260 | 4,249,628 | +16,000 | 0.52% | 1,104,903 |
| 2024-10-30 | 2024-10-28 | 0.270 | 4,233,628 | +2,448,228 | 0.52% | 1,143,080 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,785,400 | -2,400 | 0.33% | 508,839 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,787,800 | -40,000 | 0.33% | 509,523 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,827,800 | +48,000 | 0.34% | 575,757 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,779,800 | +24,000 | 0.33% | 587,334 |
| 2024-10-14 | 2024-10-09 | 0.340 | 1,755,800 | -2,000 | 0.32% | 596,972 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,757,800 | +126,000 | 0.32% | 676,753 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,631,800 | -218,000 | 0.30% | 620,084 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,849,800 | -134,000 | 0.34% | 767,667 |
| 2024-10-07 | 2024-10-03 | 0.435 | 1,983,800 | +158,000 | 0.37% | 862,953 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,825,800 | -834,000 | 0.34% | 949,416 |
| 2024-10-03 | 2024-09-30 | 0.415 | 2,659,800 | +16,000 | 0.49% | 1,103,817 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,643,800 | -328,000 | 0.49% | 1,057,520 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2,971,800 | -4,000 | 0.55% | 1,144,143 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,975,800 | +900,000 | 0.55% | 1,160,562 |
| 2024-09-26 | 2024-09-24 | 0.346 | 2,075,800 | +206,000 | 0.38% | 718,504 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,869,800 | +168,183 | 0.34% | 606,109 |
| 2024-09-24 | 2024-09-20 | 0.374 | 1,701,617 | -3,640 | 0.34% | 635,732 |
| 2024-09-23 | 2024-09-19 | 0.396 | 1,705,257 | +303,958 | 0.35% | 674,568 |
| 2024-09-20 | 2024-09-17 | 0.308 | 1,401,299 | -405,884 | 0.28% | 431,144 |
| 2024-09-16 | 2024-09-12 | 0.319 | 1,807,183 | +318,518 | 0.37% | 575,882 |
| 2024-09-11 | 2024-09-09 | 0.286 | 1,488,665 | -70,984 | 0.30% | 425,308 |
| 2024-09-10 | 2024-09-05 | 0.319 | 1,559,649 | -18,201 | 0.32% | 497,002 |
| 2024-08-15 | 2024-08-13 | 0.396 | 1,577,850 | -910 | 0.32% | 624,168 |
| 2024-08-14 | 2024-08-12 | 0.396 | 1,578,760 | -3,640 | 0.32% | 624,528 |
| 2024-08-13 | 2024-08-09 | 0.451 | 1,582,400 | -10,921 | 0.32% | 712,908 |
| 2024-08-12 | 2024-08-08 | 0.412 | 1,593,321 | +9,101 | 0.32% | 656,550 |
| 2024-08-09 | 2024-08-07 | 0.335 | 1,584,220 | +14,561 | 0.32% | 530,944 |
| 2024-08-05 | 2024-08-01 | 0.385 | 1,569,659 | +18,201 | 0.32% | 603,680 |
| 2024-08-02 | 2024-07-31 | 0.429 | 1,551,458 | -5,461 | 0.31% | 664,872 |
| 2024-07-19 | 2024-07-17 | 0.494 | 1,556,919 | -7,280 | 0.32% | 769,860 |
| 2024-07-18 | 2024-07-16 | 0.473 | 1,564,199 | -9,100 | 0.32% | 739,084 |
| 2024-07-16 | 2024-07-12 | 0.483 | 1,573,299 | +9,100 | 0.32% | 760,672 |
| 2024-07-15 | 2024-07-11 | 0.423 | 1,564,199 | +9,101 | 0.32% | 661,738 |
| 2024-07-12 | 2024-07-10 | 0.440 | 1,555,098 | -5,461 | 0.31% | 683,520 |
| 2024-07-11 | 2024-07-09 | 0.451 | 1,560,559 | -1,820 | 0.32% | 703,068 |
| 2024-07-08 | 2024-07-04 | 0.451 | 1,562,379 | -203,852 | 0.32% | 703,888 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,766,231 | -20,021 | 0.36% | 883,064 |
| 2024-07-04 | 2024-07-02 | 0.462 | 1,786,252 | -18,201 | 0.36% | 824,376 |
| 2024-07-03 | 2024-06-28 | 0.467 | 1,804,453 | +18,201 | 0.37% | 842,690 |
| 2024-06-28 | 2024-06-26 | 0.505 | 1,786,252 | +3,640 | 0.36% | 902,888 |
| 2024-06-26 | 2024-06-24 | 0.489 | 1,782,612 | -29,121 | 0.36% | 871,666 |
| 2024-06-24 | 2024-06-20 | 0.538 | 1,811,733 | -16,381 | 0.37% | 975,492 |
| 2024-06-21 | 2024-06-19 | 0.544 | 1,828,114 | -16,381 | 0.37% | 994,356 |
| 2024-06-18 | 2024-06-14 | 0.549 | 1,844,495 | +32,762 | 0.37% | 1,013,400 |
| 2024-06-17 | 2024-06-13 | 0.544 | 1,811,733 | -10,921 | 0.37% | 985,446 |
| 2024-06-13 | 2024-06-11 | 0.582 | 1,822,654 | +171,090 | 0.37% | 1,061,484 |
| 2024-06-12 | 2024-06-07 | 0.593 | 1,651,564 | +18,201 | 0.33% | 979,992 |
| 2024-06-11 | 2024-06-06 | 0.571 | 1,633,363 | -70,984 | 0.33% | 933,296 |
| 2024-06-07 | 2024-06-05 | 0.659 | 1,704,347 | +92,825 | 0.35% | 1,123,680 |
| 2024-06-06 | 2024-06-04 | 0.802 | 1,611,522 | -96,465 | 0.33% | 1,292,684 |
| 2024-06-05 | 2024-06-03 | 0.440 | 1,707,987 | +21,841 | 0.35% | 750,720 |
| 2024-06-04 | 2024-05-31 | 0.462 | 1,686,146 | +32,762 | 0.34% | 778,176 |
| 2024-05-29 | 2024-05-27 | 0.516 | 1,653,384 | -23,662 | 0.33% | 853,896 |
| 2024-05-28 | 2024-05-24 | 0.516 | 1,677,046 | +27,302 | 0.34% | 866,116 |
| 2024-05-27 | 2024-05-23 | 0.659 | 1,649,744 | -36,402 | 0.40% | 1,087,680 |
| 2024-05-24 | 2024-05-22 | 0.747 | 1,686,146 | -36,402 | 0.41% | 1,259,904 |
| 2024-05-23 | 2024-05-21 | 0.769 | 1,722,548 | -187,471 | 0.42% | 1,324,960 |
| 2024-05-22 | 2024-05-20 | 0.824 | 1,910,019 | +67,344 | 0.46% | 1,574,100 |
| 2024-05-21 | 2024-05-17 | 0.824 | 1,842,675 | +611,555 | 0.45% | 1,518,600 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,231,120 | +174,731 | 0.30% | 689,928 |
| 2024-05-17 | 2024-05-14 | 0.401 | 1,056,389 | +103,382 | 0.26% | 423,692 |
| 2024-04-09 | 2024-04-05 | 0.121 | 953,007 | -9,101 | 0.23% | 115,192 |
| 2023-11-15 | 2023-11-13 | 0.445 | 962,108 | -27,302 | 0.23% | 428,166 |
| 2023-11-14 | 2023-11-10 | 0.379 | 989,410 | +27,302 | 0.24% | 375,084 |
| 2023-09-05 | 2023-08-31 | 0.319 | 962,108 | +9,101 | 0.23% | 306,588 |
| 2023-06-07 | 2023-06-05 | 0.967 | 953,007 | -3,641 | 0.23% | 921,536 |
| 2023-05-09 | 2023-05-05 | 0.879 | 956,648 | -364 | 0.23% | 840,960 |
| 2023-03-28 | 2023-03-24 | 1.055 | 957,012 | +12,741 | 0.23% | 1,009,536 |
| 2023-03-03 | 2023-03-01 | 1.352 | 944,271 | -78,264 | 0.23% | 1,276,248 |
| 2023-02-23 | 2023-02-21 | 1.352 | 1,022,535 | +36,402 | 0.25% | 1,382,027 |
| 2023-02-22 | 2023-02-20 | 1.352 | 986,133 | +3,640 | 0.24% | 1,332,828 |
| 2023-02-21 | 2023-02-17 | 1.385 | 982,493 | +38,222 | 0.24% | 1,360,296 |
| 2022-09-27 | 2022-09-23 | 1.538 | 944,271 | -195,882 | 0.23% | 1,452,279 |
| 2022-05-19 | 2022-05-17 | 2.457 | 1,140,153 | -1,978 | 0.23% | 2,801,519 |
| 2022-02-28 | 2022-02-24 | 3.367 | 1,142,131 | +219 | 0.23% | 3,845,779 |
| 2022-01-11 | 2022-01-07 | 3.731 | 1,141,912 | +220 | 0.23% | 4,260,721 |
| 2021-12-23 | 2021-12-21 | 4.186 | 1,141,692 | +220 | 0.23% | 4,779,401 |
| 2021-12-20 | 2021-12-16 | 4.232 | 1,141,472 | -103,291 | 0.23% | 4,830,420 |
| 2021-12-10 | 2021-12-08 | 4.277 | 1,244,763 | -21,977 | 0.25% | 5,324,161 |
| 2021-12-08 | 2021-12-06 | 4.323 | 1,266,740 | -32,965 | 0.25% | 5,475,802 |
| 2021-09-23 | 2021-09-20 | 4.232 | 1,299,705 | +1,099 | 0.26% | 5,500,021 |
| 2021-07-22 | 2021-07-20 | 4.505 | 1,298,606 | -14,065 | 0.26% | 5,849,911 |
| 2021-07-21 | 2021-07-19 | 4.505 | 1,312,671 | +18,680 | 0.26% | 5,913,270 |
| 2021-07-20 | 2021-07-16 | 4.732 | 1,293,991 | +139,553 | 0.26% | 6,123,521 |
| 2021-06-08 | 2021-06-04 | 4.732 | 1,154,438 | -1,099 | 0.23% | 5,463,118 |
| 2021-05-14 | 2021-05-12 | 4.732 | 1,155,537 | +14,065 | 0.23% | 5,468,319 |
| 2021-05-04 | 2021-04-30 | 4.823 | 1,141,472 | -32,965 | 0.23% | 5,505,640 |
| 2021-04-09 | 2021-04-07 | 4.823 | 1,174,437 | +2,417 | 0.24% | 5,664,639 |
| 2021-03-25 | 2021-03-23 | 4.505 | 1,172,020 | +2,198 | 0.24% | 5,279,671 |
| 2021-03-16 | 2021-03-12 | 4.459 | 1,169,822 | +2,198 | 0.23% | 5,216,540 |
| 2020-11-26 | 2020-11-24 | 3.731 | 1,167,624 | -50,547 | 0.23% | 4,356,658 |
| 2020-11-20 | 2020-11-18 | 3.686 | 1,218,171 | +1,319 | 0.24% | 4,489,830 |
| 2020-11-11 | 2020-11-09 | 3.913 | 1,216,852 | -42,855 | 0.24% | 4,761,819 |
| 2020-11-03 | 2020-10-30 | 3.913 | 1,259,707 | -16,483 | 0.25% | 4,929,520 |
| 2020-10-12 | 2020-10-08 | 4.095 | 1,276,190 | +4,396 | 0.26% | 5,226,302 |
| 2020-08-26 | 2020-08-24 | 3.868 | 1,271,794 | -2,198 | 0.26% | 4,918,949 |
| 2020-08-25 | 2020-08-21 | 3.913 | 1,273,992 | -3,296 | 0.26% | 4,985,421 |
| 2020-08-24 | 2020-08-20 | 4.141 | 1,277,288 | +5,494 | 0.26% | 5,288,918 |
| 2020-08-19 | 2020-08-17 | 3.731 | 1,271,794 | +3,296 | 0.26% | 4,745,339 |
| 2020-08-13 | 2020-08-11 | 3.731 | 1,268,498 | +5,495 | 0.25% | 4,733,041 |
| 2020-07-16 | 2020-07-14 | 3.822 | 1,263,003 | -6,813 | 0.25% | 4,827,478 |
| 2020-07-08 | 2020-07-06 | 4.323 | 1,269,816 | -10,989 | 0.25% | 5,489,099 |
| 2020-06-19 | 2020-06-17 | 4.277 | 1,280,805 | -3,076 | 0.26% | 5,478,321 |
| 2020-06-17 | 2020-06-15 | 4.368 | 1,283,881 | -660 | 0.29% | 5,608,318 |
| 2020-05-20 | 2020-05-18 | 4.550 | 1,284,541 | -439 | 0.29% | 5,845,001 |
| 2020-05-18 | 2020-05-14 | 4.368 | 1,284,980 | +54,942 | 0.29% | 5,613,119 |
| 2020-05-08 | 2020-05-06 | 4.277 | 1,230,038 | -220 | 0.28% | 5,261,178 |
| 2020-04-21 | 2020-04-17 | 3.140 | 1,230,258 | +12,527 | 0.28% | 3,862,620 |
| 2020-04-17 | 2020-04-15 | 3.003 | 1,217,731 | +32,965 | 0.28% | 3,657,059 |
| 2019-12-30 | 2019-12-24 | 4.186 | 1,184,766 | -1,099 | 0.27% | 4,959,719 |
| 2019-10-30 | 2019-10-28 | 5.642 | 1,185,865 | +10,988 | 0.27% | 6,691,039 |
| 2019-10-22 | 2019-10-18 | 4.914 | 1,174,877 | -6,593 | 0.27% | 5,773,681 |
| 2019-10-21 | 2019-10-17 | 4.459 | 1,181,470 | -220 | 0.27% | 5,268,481 |
| 2019-10-16 | 2019-10-14 | 3.595 | 1,181,690 | +1,319 | 0.27% | 4,247,832 |
| 2019-10-14 | 2019-10-10 | 2.867 | 1,180,371 | +5,494 | 0.27% | 3,383,730 |
| 2019-10-10 | 2019-10-08 | 2.776 | 1,174,877 | -5,274 | 0.27% | 3,261,061 |
| 2019-10-02 | 2019-09-27 | 3.003 | 1,180,151 | +21,977 | 0.27% | 3,544,200 |
| 2019-09-25 | 2019-09-23 | 3.094 | 1,158,174 | -660 | 0.26% | 3,583,599 |
| 2019-09-13 | 2019-09-11 | 3.413 | 1,158,834 | -879 | 0.26% | 3,954,751 |
| 2019-08-26 | 2019-08-22 | 4.368 | 1,159,713 | -7,692 | 0.26% | 5,065,921 |
| 2019-08-16 | 2019-08-14 | 4.050 | 1,167,405 | +6,593 | 0.26% | 4,727,681 |
| 2019-04-30 | 2019-04-26 | 3.640 | 1,160,812 | -224,162 | 0.26% | 4,225,601 |
| 2019-01-14 | 2019-01-10 | 4.505 | 1,384,974 | -107,027 | 0.31% | 6,238,978 |
| 2018-10-11 | 2018-10-09 | 4.095 | 1,492,001 | -10,549 | 0.34% | 6,110,099 |
| 2018-10-08 | 2018-10-04 | 3.913 | 1,502,550 | -10,549 | 0.34% | 5,879,820 |
| 2018-10-02 | 2018-09-27 | 3.367 | 1,513,099 | -5,494,186 | 0.34% | 5,094,901 |
| 2018-09-20 | 2018-09-18 | 3.595 | 7,007,285 | +1,099 | 1.59% | 25,189,150 |
| 2018-09-19 | 2018-09-17 | 3.367 | 7,006,186 | +4,395 | 1.59% | 23,591,200 |
| 2018-09-17 | 2018-09-13 | 3.458 | 7,001,791 | +20,219 | 1.59% | 24,213,601 |
| 2018-08-31 | 2018-08-29 | 3.640 | 6,981,572 | -440 | 1.58% | 25,414,400 |
| 2018-08-30 | 2018-08-28 | 3.822 | 6,982,012 | -2,197 | 1.58% | 26,686,801 |
| 2018-08-09 | 2018-08-07 | 3.913 | 6,984,209 | +1,098,837 | 1.58% | 27,330,799 |
| 2018-07-23 | 2018-07-19 | 3.413 | 5,885,372 | +5,099 | 1.33% | 20,085,000 |
| 2018-07-11 | 2018-07-09 | 3.276 | 5,880,273 | +3,296 | 1.33% | 19,264,894 |
| 2018-07-10 | 2018-07-06 | 3.003 | 5,876,977 | +3,297 | 1.33% | 17,649,588 |
| 2018-06-14 | 2018-06-12 | 5.005 | 5,873,680 | -6,154 | 1.33% | 29,399,478 |
| 2018-06-05 | 2018-06-01 | 5.642 | 5,879,834 | -10,988 | 1.33% | 33,175,952 |
| 2018-05-23 | 2018-05-18 | 5.278 | 5,890,822 | +219,767 | 1.34% | 31,093,566 |
| 2018-05-21 | 2018-05-17 | 5.096 | 5,671,055 | +9,670 | 1.29% | 28,901,377 |
| 2018-05-18 | 2018-05-16 | 4.414 | 5,661,385 | +148,563 | 1.28% | 24,987,975 |
| 2018-05-17 | 2018-05-15 | 4.550 | 5,512,822 | +122,630 | 1.25% | 25,084,799 |
| 2018-04-19 | 2018-04-17 | 4.823 | 5,390,192 | +24,614 | 1.22% | 25,998,408 |
| 2018-04-09 | 2018-04-04 | 5.278 | 5,365,578 | +3,077 | 1.22% | 28,321,167 |
| 2018-03-27 | 2018-03-23 | 5.642 | 5,362,501 | +10,988 | 1.22% | 30,256,990 |
| 2018-03-07 | 2018-03-05 | 5.824 | 5,351,513 | -8,791 | 1.21% | 31,169,024 |
| 2018-03-06 | 2018-03-02 | 5.824 | 5,360,304 | -3,296 | 1.22% | 31,220,226 |
| 2018-03-01 | 2018-02-27 | 6.279 | 5,363,600 | +3,296 | 1.22% | 33,680,003 |
| 2018-02-22 | 2018-02-20 | 5.733 | 5,360,304 | +10,989 | 1.22% | 30,732,410 |
| 2018-02-21 | 2018-02-15 | 6.279 | 5,349,315 | -12,967 | 1.21% | 33,590,302 |
| 2018-02-14 | 2018-02-12 | 6.279 | 5,362,282 | -2,637 | 1.22% | 33,671,726 |
| 2018-01-22 | 2018-01-18 | 6.279 | 5,364,919 | +10,989 | 1.22% | 33,688,285 |
| 2018-01-12 | 2018-01-10 | 6.370 | 5,353,930 | -3,956 | 1.21% | 34,106,517 |
| 2018-01-11 | 2018-01-09 | 6.461 | 5,357,886 | +3,956 | 1.21% | 34,619,314 |
| 2018-01-03 | 2017-12-29 | 7.644 | 5,353,930 | -1,759 | 1.21% | 40,927,820 |
| 2017-11-21 | 2017-11-17 | 5.915 | 5,355,689 | -5,933 | 1.21% | 31,680,742 |
| 2017-10-30 | 2017-10-26 | 6.825 | 5,361,622 | -9,890 | 1.22% | 36,595,198 |
| 2017-10-24 | 2017-10-20 | 6.552 | 5,371,512 | +21,977 | 1.22% | 35,196,193 |
| 2017-09-28 | 2017-09-26 | 7.280 | 5,349,535 | -1,098,837 | 1.21% | 38,946,879 |
| 2017-09-22 | 2017-09-20 | 6.370 | 6,448,372 | +659 | 1.46% | 41,078,518 |
| 2017-09-07 | 2017-09-05 | 5.551 | 6,447,713 | +10,988 | 1.46% | 35,793,336 |
| 2017-09-04 | 2017-08-31 | 5.824 | 6,436,725 | +220 | 1.46% | 37,489,666 |
| 2017-08-25 | 2017-08-22 | 6.188 | 6,436,505 | +10,988 | 1.46% | 39,831,409 |
| 2017-08-24 | 2017-08-21 | 6.643 | 6,425,517 | -16,702 | 1.46% | 42,687,191 |
| 2017-08-22 | 2017-08-18 | 6.188 | 6,442,219 | -111,202 | 1.46% | 39,866,769 |
| 2017-08-21 | 2017-08-17 | 7.826 | 6,553,421 | -4,615 | 1.49% | 51,290,055 |
| 2017-08-18 | 2017-08-16 | 7.826 | 6,558,036 | -21,977 | 1.49% | 51,326,174 |
| 2017-08-14 | 2017-08-10 | 8.099 | 6,580,013 | -5,494 | 1.49% | 53,294,624 |
| 2017-08-03 | 2017-08-01 | 8.281 | 6,585,507 | -2,198 | 1.49% | 54,537,754 |
| 2017-08-02 | 2017-07-31 | 8.190 | 6,587,705 | +21,977 | 1.49% | 53,956,441 |
| 2017-07-31 | 2017-07-27 | 8.281 | 6,565,728 | -10,989 | 1.49% | 54,373,955 |
| 2017-07-28 | 2017-07-26 | 8.190 | 6,576,717 | -21,976 | 1.49% | 53,866,444 |
| 2017-07-27 | 2017-07-25 | 8.099 | 6,598,693 | -62,414 | 1.50% | 53,445,922 |
| 2017-07-13 | 2017-07-11 | 8.372 | 6,661,107 | +10,988 | 1.51% | 55,770,030 |
| 2017-06-27 | 2017-06-23 | 8.099 | 6,650,119 | +85,490 | 1.51% | 53,862,445 |
| 2017-06-15 | 2017-06-13 | 8.828 | 6,564,629 | -41,756 | 1.49% | 57,949,349 |
| 2017-06-14 | 2017-06-12 | 8.281 | 6,606,385 | +21,977 | 1.50% | 54,710,655 |
| 2017-06-12 | 2017-06-08 | 8.190 | 6,584,408 | -21,977 | 1.49% | 53,929,437 |
| 2017-06-09 | 2017-06-07 | 8.099 | 6,606,385 | -16,483 | 1.50% | 53,508,223 |
| 2017-06-07 | 2017-06-05 | 7.280 | 6,622,868 | +43,954 | 1.50% | 48,217,282 |
| 2017-06-05 | 2017-06-01 | 7.644 | 6,578,914 | +81,973 | 1.49% | 50,292,143 |
| 2017-06-02 | 2017-05-31 | 7.644 | 6,496,941 | +46,151 | 1.47% | 49,665,505 |
| 2017-06-01 | 2017-05-29 | 7.553 | 6,450,790 | +35,163 | 1.46% | 48,725,650 |
| 2017-05-31 | 2017-05-26 | 7.553 | 6,415,627 | +52,744 | 1.45% | 48,460,048 |
| 2017-05-29 | 2017-05-25 | 7.735 | 6,362,883 | +89,665 | 1.44% | 49,219,762 |
| 2017-05-26 | 2017-05-24 | 7.553 | 6,273,218 | +67,029 | 1.42% | 47,384,370 |
| 2017-05-25 | 2017-05-23 | 7.735 | 6,206,189 | +6,813 | 1.41% | 48,007,663 |
| 2017-05-24 | 2017-05-22 | 6.097 | 6,199,376 | -5,494 | 1.41% | 37,799,793 |
| 2017-05-23 | 2017-05-19 | 5.915 | 6,204,870 | +61,315 | 1.41% | 36,703,940 |
| 2017-05-22 | 2017-05-18 | 5.915 | 6,143,555 | +24,175 | 1.39% | 36,341,241 |
| 2017-05-17 | 2017-05-15 | 6.097 | 6,119,380 | +49,447 | 1.39% | 37,312,029 |
| 2017-05-16 | 2017-05-12 | 6.279 | 6,069,933 | +18,021 | 1.38% | 38,115,325 |
| 2017-05-15 | 2017-05-11 | 6.097 | 6,051,912 | +21,977 | 1.37% | 36,900,653 |
| 2017-05-11 | 2017-05-09 | 5.915 | 6,029,935 | -4,395 | 1.37% | 35,669,139 |
| 2017-05-08 | 2017-05-04 | 5.824 | 6,034,330 | +9,889 | 1.37% | 35,145,981 |
| 2017-04-12 | 2017-04-10 | 6.188 | 6,024,441 | -1,978 | 1.37% | 37,281,408 |
| 2017-03-15 | 2017-03-13 | 6.370 | 6,026,419 | -10,988 | 1.37% | 38,390,521 |
| 2017-02-21 | 2017-02-17 | 6.734 | 6,037,407 | -660 | 1.37% | 40,658,263 |
| 2017-02-08 | 2017-02-06 | 6.188 | 6,038,067 | -1,098 | 1.37% | 37,365,731 |
| 2017-02-02 | 2017-01-27 | 6.006 | 6,039,165 | -2,198 | 1.37% | 36,273,334 |
| 2017-01-16 | 2017-01-12 | 6.006 | 6,041,363 | -3,297 | 1.37% | 36,286,536 |
| 2017-01-04 | 2016-12-30 | 5.278 | 6,044,660 | +10,989 | 1.37% | 31,905,570 |
| 2017-01-03 | 2016-12-29 | 5.733 | 6,033,671 | -1,758 | 1.37% | 34,593,047 |
| 2016-12-30 | 2016-12-28 | 5.278 | 6,035,429 | +16,482 | 1.37% | 31,856,846 |
| 2016-12-29 | 2016-12-23 | 5.005 | 6,018,947 | +2,198 | 1.36% | 30,126,581 |
| 2016-12-21 | 2016-12-19 | 4.641 | 6,016,749 | -5,274 | 1.36% | 27,925,356 |
| 2016-12-12 | 2016-12-08 | 5.278 | 6,022,023 | +1,758 | 1.37% | 31,786,085 |
| 2016-12-07 | 2016-12-05 | 5.278 | 6,020,265 | -32,965 | 1.36% | 31,776,806 |
| 2016-10-13 | 2016-10-11 | 6.916 | 6,053,230 | +5,494 | 1.37% | 41,866,573 |
| 2016-09-09 | 2016-09-07 | 6.825 | 6,047,736 | +3,296 | 1.37% | 41,278,198 |
| 2016-08-26 | 2016-08-24 | 7.371 | 6,044,440 | -19,339 | 1.37% | 44,556,158 |
| 2016-08-25 | 2016-08-23 | 7.553 | 6,063,779 | -38,679 | 1.37% | 45,802,386 |
| 2016-08-04 | 2016-08-01 | 8.190 | 6,102,458 | -6,593 | 1.38% | 49,982,037 |
| 2016-07-27 | 2016-07-25 | 8.554 | 6,109,051 | -879 | 1.38% | 52,259,861 |
| 2016-06-17 | 2016-06-15 | 8.281 | 6,109,930 | -9,011 | 1.38% | 50,599,272 |
| 2016-06-16 | 2016-06-14 | 8.281 | 6,118,941 | -16,482 | 1.39% | 50,673,897 |
| 2016-06-15 | 2016-06-13 | 8.372 | 6,135,423 | -21,977 | 1.39% | 51,368,748 |
| 2016-06-10 | 2016-06-07 | 8.737 | 6,157,400 | -3,736 | 1.40% | 53,794,174 |
| 2016-06-08 | 2016-06-06 | 8.554 | 6,161,136 | -11,648 | 1.40% | 52,705,422 |
| 2016-06-02 | 2016-05-31 | 8.828 | 6,172,784 | +10,988 | 1.40% | 54,490,332 |
| 2016-05-18 | 2016-05-16 | 8.782 | 6,161,796 | -21,976 | 1.40% | 54,112,958 |
| 2016-05-17 | 2016-05-13 | 8.513 | 6,183,772 | -96,121 | 1.40% | 52,643,524 |
| 2016-05-16 | 2016-05-12 | 8.692 | 6,279,893 | +10,936 | 1.40% | 54,587,331 |
| 2016-05-13 | 2016-05-11 | 10.395 | 6,268,957 | +66,955 | 1.40% | 65,166,014 |
| 2016-05-12 | 2016-05-10 | 9.768 | 6,202,002 | +3,348 | 1.38% | 60,579,583 |
| 2016-04-15 | 2016-04-13 | 9.857 | 6,198,654 | +14,507 | 1.38% | 61,102,357 |
| 2016-04-12 | 2016-04-08 | 9.320 | 6,184,147 | +13,391 | 1.38% | 57,634,300 |
| 2016-04-07 | 2016-04-05 | 9.320 | 6,170,756 | +2,231 | 1.38% | 57,509,500 |
| 2016-04-05 | 2016-03-31 | 9.499 | 6,168,525 | +22,319 | 1.38% | 58,594,260 |
| 2016-03-30 | 2016-03-24 | 9.589 | 6,146,206 | -10,043 | 1.37% | 58,933,030 |
| 2016-03-22 | 2016-03-18 | 9.409 | 6,156,249 | -3,348 | 1.37% | 57,925,976 |
| 2016-03-21 | 2016-03-17 | 9.409 | 6,159,597 | -5,357 | 1.37% | 57,957,478 |
| 2016-03-18 | 2016-03-16 | 9.409 | 6,164,954 | -5,579 | 1.38% | 58,007,883 |
| 2016-03-17 | 2016-03-15 | 9.409 | 6,170,533 | -1,339 | 1.38% | 58,060,378 |
| 2016-03-15 | 2016-03-11 | 9.230 | 6,171,872 | -1,116 | 1.38% | 56,966,825 |
| 2016-02-19 | 2016-02-17 | 8.244 | 6,172,988 | -2,232 | 1.38% | 50,892,190 |
| 2016-02-03 | 2016-02-01 | 7.617 | 6,175,220 | +31,246 | 1.38% | 47,036,959 |
| 2016-01-26 | 2016-01-22 | 8.244 | 6,143,974 | +892 | 1.37% | 50,652,989 |
| 2016-01-11 | 2016-01-07 | 9.320 | 6,143,082 | -669 | 1.37% | 57,251,587 |
| 2015-12-30 | 2015-12-28 | 9.051 | 6,143,751 | +15,623 | 1.37% | 55,606,154 |
| 2015-12-29 | 2015-12-24 | 9.409 | 6,128,128 | +49,546 | 1.37% | 57,661,377 |
| 2015-12-21 | 2015-12-17 | 9.230 | 6,078,582 | -7,141 | 1.36% | 56,105,752 |
| 2015-12-09 | 2015-12-07 | 10.126 | 6,085,723 | +5,579 | 1.36% | 61,625,223 |
| 2015-12-04 | 2015-12-02 | 10.485 | 6,080,144 | -33,477 | 1.36% | 63,748,153 |
| 2015-11-06 | 2015-11-04 | 10.664 | 6,113,621 | +22,318 | 1.36% | 65,194,860 |
| 2015-11-05 | 2015-11-03 | 10.933 | 6,091,303 | +44,637 | 1.36% | 66,594,431 |
| 2015-11-04 | 2015-11-02 | 10.843 | 6,046,666 | +33,477 | 1.35% | 65,564,572 |
| 2015-11-03 | 2015-10-30 | 10.753 | 6,013,189 | +29,014 | 1.34% | 64,662,722 |
| 2015-11-02 | 2015-10-29 | 10.664 | 5,984,175 | +39,057 | 1.34% | 63,814,464 |
| 2015-10-30 | 2015-10-28 | 10.843 | 5,945,118 | +27,898 | 1.33% | 64,463,477 |
| 2015-10-29 | 2015-10-27 | 10.933 | 5,917,220 | +8,704 | 1.32% | 64,691,233 |
| 2015-10-28 | 2015-10-26 | 10.933 | 5,908,516 | +22,542 | 1.32% | 64,596,075 |
| 2015-10-27 | 2015-10-23 | 11.112 | 5,885,974 | +43,297 | 1.31% | 65,404,541 |
| 2015-10-26 | 2015-10-22 | 10.933 | 5,842,677 | +17,632 | 1.30% | 63,876,276 |
| 2015-10-23 | 2015-10-20 | 10.216 | 5,825,045 | -4,910 | 1.30% | 59,507,543 |
| 2015-10-22 | 2015-10-19 | 9.947 | 5,829,955 | +11,159 | 1.30% | 57,990,394 |
| 2015-10-20 | 2015-10-16 | 9.857 | 5,818,796 | -1,116 | 1.30% | 57,357,960 |
| 2015-10-15 | 2015-10-13 | 9.589 | 5,819,912 | -11,829 | 1.30% | 55,804,353 |
| 2015-10-12 | 2015-10-08 | 8.872 | 5,831,741 | -892 | 1.30% | 51,737,007 |
| 2015-10-05 | 2015-09-30 | 8.872 | 5,832,633 | +22,318 | 1.30% | 51,744,921 |
| 2015-10-02 | 2015-09-29 | 8.692 | 5,810,315 | +47,984 | 1.30% | 50,505,572 |
| 2015-09-30 | 2015-09-25 | 8.603 | 5,762,331 | +89,274 | 1.29% | 49,572,100 |
| 2015-09-24 | 2015-09-22 | 9.140 | 5,673,057 | -7,588 | 1.27% | 51,854,351 |
| 2015-09-23 | 2015-09-21 | 9.230 | 5,680,645 | +7,588 | 1.27% | 52,432,764 |
| 2015-09-21 | 2015-09-17 | 8.692 | 5,673,057 | +89,050 | 1.27% | 49,312,471 |
| 2015-09-11 | 2015-09-09 | 8.334 | 5,584,007 | -6,695 | 1.25% | 46,536,829 |
| 2015-09-09 | 2015-09-07 | 8.244 | 5,590,702 | -224 | 1.25% | 46,091,628 |
| 2015-09-01 | 2015-08-28 | 8.603 | 5,590,926 | -6,695 | 1.25% | 48,097,539 |
| 2015-08-31 | 2015-08-27 | 7.975 | 5,597,621 | -1,116 | 1.25% | 44,643,823 |
| 2015-08-28 | 2015-08-26 | 7.527 | 5,598,737 | +223 | 1.25% | 42,144,144 |
| 2015-08-27 | 2015-08-25 | 7.169 | 5,598,514 | +36,825 | 1.25% | 40,135,681 |
| 2015-08-26 | 2015-08-24 | 7.259 | 5,561,689 | +30,130 | 1.24% | 40,370,079 |
| 2015-08-25 | 2015-08-21 | 7.886 | 5,531,559 | +22,319 | 1.23% | 43,621,250 |
| 2015-08-24 | 2015-08-20 | 7.975 | 5,509,240 | +34,370 | 1.23% | 43,938,940 |
| 2015-08-21 | 2015-08-19 | 8.065 | 5,474,870 | +37,718 | 1.22% | 44,155,438 |
| 2015-08-20 | 2015-08-18 | 8.244 | 5,437,152 | +10,713 | 1.21% | 44,825,710 |
| 2015-08-11 | 2015-08-07 | 8.513 | 5,426,439 | +4,910 | 1.21% | 46,196,217 |
| 2015-08-10 | 2015-08-06 | 8.155 | 5,421,529 | +167,387 | 1.21% | 44,211,073 |
| 2015-08-07 | 2015-08-05 | 8.244 | 5,254,142 | +111,592 | 1.17% | 43,316,914 |
| 2015-08-06 | 2015-08-04 | 8.513 | 5,142,550 | +167,388 | 1.15% | 43,779,421 |
| 2015-08-05 | 2015-08-03 | 8.603 | 4,975,162 | +55,796 | 1.11% | 42,800,253 |
| 2015-08-04 | 2015-07-31 | 8.692 | 4,919,366 | -23,212 | 1.10% | 42,761,088 |
| 2015-07-31 | 2015-07-29 | 9.320 | 4,942,578 | -446 | 1.10% | 46,063,269 |
| 2015-07-30 | 2015-07-28 | 9.409 | 4,943,024 | +2,232 | 1.10% | 46,510,381 |
| 2015-07-29 | 2015-07-27 | 9.589 | 4,940,792 | +109,360 | 1.10% | 47,374,892 |
| 2015-07-28 | 2015-07-24 | 9.947 | 4,831,432 | +91,951 | 1.08% | 48,058,115 |
| 2015-07-27 | 2015-07-23 | 10.126 | 4,739,481 | +2,232 | 1.06% | 47,992,913 |
| 2015-07-23 | 2015-07-21 | 10.395 | 4,737,249 | +4,464 | 1.06% | 49,243,859 |
| 2015-07-22 | 2015-07-20 | 10.395 | 4,732,785 | +446 | 1.06% | 49,197,456 |
| 2015-07-20 | 2015-07-16 | 10.037 | 4,732,339 | +111,592 | 1.06% | 47,496,516 |
| 2015-07-15 | 2015-07-13 | 11.022 | 4,620,747 | -4,464 | 1.03% | 50,931,349 |
| 2015-07-14 | 2015-07-10 | 9.947 | 4,625,211 | -8,927 | 1.03% | 46,006,840 |
| 2015-07-13 | 2015-07-09 | 9.230 | 4,634,138 | +21,649 | 1.03% | 42,773,429 |
| 2015-07-10 | 2015-07-08 | 8.334 | 4,612,489 | +207,561 | 1.03% | 38,440,247 |
| 2015-07-09 | 2015-07-07 | 9.499 | 4,404,928 | +133,910 | 0.98% | 41,842,012 |
| 2015-07-08 | 2015-07-06 | 9.768 | 4,271,018 | +328,303 | 0.95% | 41,718,221 |
| 2015-07-07 | 2015-07-03 | 10.664 | 3,942,715 | +153,550 | 0.88% | 42,044,600 |
| 2015-07-06 | 2015-07-02 | 10.933 | 3,789,165 | +1,339 | 0.85% | 41,425,831 |
| 2015-07-03 | 2015-06-30 | 12.098 | 3,787,826 | +31,915 | 0.85% | 45,823,860 |
| 2015-07-02 | 2015-06-29 | 10.753 | 3,755,911 | +76,999 | 0.84% | 40,389,123 |
| 2015-06-30 | 2015-06-26 | 11.202 | 3,678,912 | +57,581 | 0.82% | 41,209,495 |
| 2015-06-29 | 2015-06-25 | 11.470 | 3,621,331 | +30,130 | 0.81% | 41,538,047 |
| 2015-06-26 | 2015-06-24 | 11.829 | 3,591,201 | +68,517 | 0.80% | 42,479,708 |
| 2015-06-25 | 2015-06-23 | 12.277 | 3,522,684 | +66,955 | 0.79% | 43,247,612 |
| 2015-06-23 | 2015-06-19 | 12.635 | 3,455,729 | +62,491 | 0.77% | 43,664,317 |
| 2015-06-22 | 2015-06-18 | 13.083 | 3,393,238 | +22,319 | 0.76% | 44,395,102 |
| 2015-06-19 | 2015-06-17 | 12.994 | 3,370,919 | +31,246 | 0.75% | 43,801,018 |
| 2015-06-18 | 2015-06-16 | 12.994 | 3,339,673 | +69,186 | 0.75% | 43,395,014 |
| 2015-06-16 | 2015-06-12 | 13.442 | 3,270,487 | +167,388 | 0.73% | 43,961,405 |
| 2015-06-15 | 2015-06-11 | 13.442 | 3,103,099 | +121,858 | 0.69% | 41,711,400 |
| 2015-06-12 | 2015-06-10 | 13.173 | 2,981,241 | -6,695 | 0.67% | 39,271,935 |
| 2015-06-11 | 2015-06-09 | 12.725 | 2,987,936 | +21,202 | 0.67% | 38,021,348 |
| 2015-06-10 | 2015-06-08 | 13.173 | 2,966,734 | +3,348 | 0.66% | 39,080,834 |
| 2015-06-09 | 2015-06-05 | 13.621 | 2,963,386 | +55,796 | 0.66% | 40,364,511 |
| 2015-06-08 | 2015-06-04 | 13.442 | 2,907,590 | -8,928 | 0.65% | 39,083,397 |
| 2015-06-05 | 2015-06-03 | 13.621 | 2,916,518 | -16,738 | 0.65% | 39,726,118 |
| 2015-06-04 | 2015-06-02 | 13.800 | 2,933,256 | +3,347 | 0.65% | 40,479,820 |
| 2015-06-02 | 2015-05-29 | 13.531 | 2,929,909 | +3,348 | 0.65% | 39,645,962 |
| 2015-06-01 | 2015-05-28 | 13.442 | 2,926,561 | -2,901 | 0.65% | 39,338,403 |
| 2015-05-29 | 2015-05-27 | 13.711 | 2,929,462 | +189,706 | 0.65% | 40,164,945 |
| 2015-05-28 | 2015-05-26 | 14.248 | 2,739,756 | +6,695 | 0.61% | 39,037,041 |
| 2015-05-27 | 2015-05-22 | 14.338 | 2,733,061 | +1,116 | 0.61% | 39,186,564 |
| 2015-05-26 | 2015-05-21 | 14.248 | 2,731,945 | +5,580 | 0.61% | 38,925,747 |
| 2015-05-22 | 2015-05-20 | 14.696 | 2,726,365 | +23,657 | 0.61% | 40,067,821 |
| 2015-05-21 | 2015-05-19 | 14.069 | 2,702,708 | +5,580 | 0.60% | 38,024,776 |
| 2015-05-20 | 2015-05-18 | 14.069 | 2,697,128 | -114,429 | 0.60% | 37,946,270 |
| 2015-05-19 | 2015-05-15 | 14.414 | 2,811,557 | +21,318 | 0.60% | 40,526,891 |
| 2015-05-18 | 2015-05-14 | 14.414 | 2,790,239 | +6,256 | 0.60% | 40,219,605 |
| 2015-05-15 | 2015-05-13 | 14.501 | 2,783,983 | +5,793 | 0.60% | 40,369,725 |
| 2015-05-14 | 2015-05-12 | 13.897 | 2,778,190 | +70,672 | 0.60% | 38,607,150 |
| 2015-05-13 | 2015-05-11 | 13.810 | 2,707,518 | +3,476 | 0.58% | 37,391,360 |
| 2015-05-12 | 2015-05-08 | 13.724 | 2,704,042 | +13,902 | 0.58% | 37,109,960 |
| 2015-05-11 | 2015-05-07 | 13.983 | 2,690,140 | +11,586 | 0.58% | 37,615,759 |
| 2015-05-08 | 2015-05-06 | 14.328 | 2,678,554 | +7,415 | 0.58% | 38,378,538 |
| 2015-05-07 | 2015-05-05 | 14.242 | 2,671,139 | +3,476 | 0.57% | 38,041,739 |
| 2015-05-06 | 2015-05-04 | 14.501 | 2,667,663 | -25,952 | 0.57% | 38,683,002 |
| 2015-05-05 | 2015-04-30 | 13.206 | 2,693,615 | -10,891 | 0.58% | 35,571,885 |
| 2015-05-04 | 2015-04-29 | 13.120 | 2,704,506 | +2,781 | 0.58% | 35,482,276 |
| 2015-04-30 | 2015-04-28 | 13.120 | 2,701,725 | -11,586 | 0.58% | 35,445,790 |
| 2015-04-29 | 2015-04-27 | 13.206 | 2,713,311 | +16,684 | 0.58% | 35,831,991 |
| 2015-04-28 | 2015-04-24 | 13.206 | 2,696,627 | +926 | 0.58% | 35,611,662 |
| 2015-04-24 | 2015-04-22 | 13.206 | 2,695,701 | -1,158 | 0.58% | 35,599,433 |
| 2015-04-23 | 2015-04-21 | 13.206 | 2,696,859 | +4,866 | 0.58% | 35,614,725 |
| 2015-04-22 | 2015-04-20 | 13.206 | 2,691,993 | +4,634 | 0.58% | 35,550,465 |
| 2015-04-21 | 2015-04-17 | 14.069 | 2,687,359 | +2,085 | 0.58% | 37,808,828 |
| 2015-04-20 | 2015-04-16 | 14.328 | 2,685,274 | +17,379 | 0.58% | 38,474,822 |
| 2015-04-17 | 2015-04-15 | 14.932 | 2,667,895 | +1,158 | 0.57% | 39,837,747 |
| 2015-04-16 | 2015-04-14 | 15.019 | 2,666,737 | +5,562 | 0.57% | 40,050,631 |
| 2015-04-15 | 2015-04-13 | 15.105 | 2,661,175 | +101,953 | 0.57% | 40,196,794 |
| 2015-04-14 | 2015-04-10 | 13.810 | 2,559,222 | -8,110 | 0.55% | 35,343,363 |
| 2015-04-13 | 2015-04-09 | 13.379 | 2,567,332 | -23,866 | 0.55% | 34,347,384 |
| 2015-04-10 | 2015-04-08 | 12.861 | 2,591,198 | -28,501 | 0.56% | 33,324,742 |
| 2015-04-09 | 2015-04-02 | 11.739 | 2,619,699 | +4,634 | 0.56% | 30,751,778 |
| 2015-04-02 | 2015-03-31 | 11.998 | 2,615,065 | +1,159 | 0.56% | 31,374,529 |
| 2015-03-31 | 2015-03-27 | 12.257 | 2,613,906 | +12,744 | 0.56% | 32,037,472 |
| 2015-03-24 | 2015-03-20 | 13.120 | 2,601,162 | -695 | 0.56% | 34,126,435 |
| 2015-03-23 | 2015-03-19 | 12.861 | 2,601,857 | -5,391,957 | 0.56% | 33,461,825 |
| 2015-03-17 | 2015-03-13 | 12.947 | 7,993,814 | +62,099 | 1.72% | 103,496,396 |
| 2015-03-13 | 2015-03-11 | 12.688 | 7,931,715 | -4,171 | 1.71% | 100,638,548 |
| 2015-03-12 | 2015-03-10 | 13.379 | 7,935,886 | -16,220 | 1.71% | 106,171,278 |
| 2015-03-10 | 2015-03-06 | 14.069 | 7,952,106 | -27,110 | 1.71% | 111,879,288 |
| 2015-03-09 | 2015-03-05 | 13.551 | 7,979,216 | -1,159 | 1.72% | 108,128,406 |
| 2015-03-06 | 2015-03-04 | 13.638 | 7,980,375 | -4,403 | 1.72% | 108,832,928 |
| 2015-03-05 | 2015-03-03 | 12.947 | 7,984,778 | +16,220 | 1.72% | 103,379,406 |
| 2015-03-04 | 2015-03-02 | 12.602 | 7,968,558 | +2,318 | 1.71% | 100,418,221 |
| 2015-03-03 | 2015-02-27 | 12.515 | 7,966,240 | -1,622 | 1.71% | 99,701,414 |
| 2015-02-27 | 2015-02-25 | 11.911 | 7,967,862 | -4,635 | 1.71% | 94,907,562 |
| 2015-02-25 | 2015-02-23 | 12.515 | 7,972,497 | -1,622 | 1.71% | 99,779,723 |
| 2015-02-23 | 2015-02-16 | 12.084 | 7,974,119 | +23,172 | 1.71% | 96,358,643 |
| 2015-02-17 | 2015-02-13 | 11.307 | 7,950,947 | +19,927 | 1.71% | 89,902,151 |
| 2015-02-16 | 2015-02-12 | 11.825 | 7,931,020 | -927 | 1.71% | 93,784,170 |
| 2015-02-13 | 2015-02-11 | 12.084 | 7,931,947 | +2,317 | 1.71% | 95,849,040 |
| 2015-02-11 | 2015-02-09 | 12.429 | 7,929,630 | -3,476 | 1.70% | 98,558,786 |
| 2015-02-10 | 2015-02-06 | 12.257 | 7,933,106 | -17,146 | 1.71% | 97,232,517 |
| 2015-02-09 | 2015-02-05 | 12.861 | 7,950,252 | +3,012 | 1.71% | 102,246,180 |
| 2015-02-06 | 2015-02-04 | 13.206 | 7,947,240 | +4,403 | 1.71% | 104,951,267 |
| 2015-02-05 | 2015-02-03 | 13.551 | 7,942,837 | +3,475 | 1.71% | 107,635,425 |
| 2015-02-04 | 2015-02-02 | 13.638 | 7,939,362 | +2,317 | 1.71% | 108,273,611 |
| 2015-02-03 | 2015-01-30 | 13.724 | 7,937,045 | +3,476 | 1.71% | 108,927,088 |
| 2015-02-02 | 2015-01-29 | 13.810 | 7,933,569 | +927 | 1.71% | 109,564,160 |
| 2015-01-30 | 2015-01-28 | 13.724 | 7,932,642 | +11,586 | 1.71% | 108,866,662 |
| 2015-01-29 | 2015-01-27 | 14.069 | 7,921,056 | -61,404 | 1.70% | 111,442,441 |
| 2015-01-28 | 2015-01-26 | 14.155 | 7,982,460 | -66,502 | 1.72% | 112,995,338 |
| 2015-01-27 | 2015-01-23 | 14.501 | 8,048,962 | -1,159 | 1.73% | 116,715,648 |
| 2015-01-26 | 2015-01-22 | 14.673 | 8,050,121 | +2,318 | 1.73% | 118,122,127 |
| 2015-01-23 | 2015-01-21 | 14.501 | 8,047,803 | -57,929 | 1.73% | 116,698,842 |
| 2015-01-22 | 2015-01-20 | 14.155 | 8,105,732 | +164,516 | 1.74% | 114,740,309 |
| 2015-01-13 | 2015-01-09 | 16.486 | 7,941,216 | +4,635 | 1.71% | 130,918,284 |
| 2015-01-08 | 2015-01-06 | 16.313 | 7,936,581 | -464 | 1.71% | 129,471,800 |
| 2014-12-30 | 2014-12-24 | 15.795 | 7,937,045 | -5,792 | 1.71% | 125,368,913 |
| 2014-12-29 | 2014-12-22 | 16.141 | 7,942,837 | +2,085 | 1.71% | 128,202,704 |
| 2014-12-23 | 2014-12-19 | 15.450 | 7,940,752 | -3,012 | 1.71% | 122,685,883 |
| 2014-12-19 | 2014-12-17 | 14.242 | 7,943,764 | +50,976 | 1.71% | 113,133,235 |
| 2014-12-18 | 2014-12-16 | 14.242 | 7,892,788 | +50,514 | 1.70% | 112,407,247 |
| 2014-12-16 | 2014-12-12 | 14.328 | 7,842,274 | +12,976 | 1.69% | 112,364,734 |
| 2014-12-11 | 2014-12-09 | 14.673 | 7,829,298 | -16,220 | 1.68% | 114,881,917 |
| 2014-12-10 | 2014-12-08 | 14.328 | 7,845,518 | +104,271 | 1.69% | 112,411,214 |
| 2014-12-09 | 2014-12-05 | 15.105 | 7,741,247 | +135,552 | 1.66% | 116,930,795 |
| 2014-12-04 | 2014-12-02 | 15.105 | 7,605,695 | -34,757 | 1.64% | 114,883,295 |
| 2014-12-02 | 2014-11-28 | 15.968 | 7,640,452 | +5,793 | 1.64% | 122,003,056 |
| 2014-12-01 | 2014-11-27 | 15.968 | 7,634,659 | -107,515 | 1.64% | 121,910,553 |
| 2014-11-28 | 2014-11-26 | 17.004 | 7,742,174 | -5,793 | 1.66% | 131,646,429 |
| 2014-11-27 | 2014-11-25 | 17.435 | 7,747,967 | -8,342 | 1.67% | 135,088,712 |
| 2014-11-26 | 2014-11-24 | 18.299 | 7,756,309 | -9,036 | 1.67% | 141,928,918 |
| 2014-11-25 | 2014-11-21 | 18.040 | 7,765,345 | -4,635 | 1.67% | 140,083,495 |
| 2014-11-24 | 2014-11-20 | 18.385 | 7,769,980 | +172,858 | 1.67% | 142,849,733 |
| 2014-11-21 | 2014-11-19 | 19.421 | 7,597,122 | +41,245 | 1.63% | 147,540,601 |
| 2014-11-20 | 2014-11-18 | 17.694 | 7,555,877 | +109,368 | 1.62% | 133,696,079 |
| 2014-11-19 | 2014-11-17 | 17.522 | 7,446,509 | +90,832 | 1.60% | 130,475,414 |
| 2014-11-17 | 2014-11-13 | 15.795 | 7,355,677 | -1,622 | 1.58% | 116,185,965 |
| 2014-11-13 | 2014-11-11 | 15.105 | 7,357,299 | +2,317 | 1.58% | 111,131,297 |
| 2014-11-12 | 2014-11-10 | 15.278 | 7,354,982 | +2,317 | 1.58% | 112,365,971 |
| 2014-11-10 | 2014-11-06 | 15.882 | 7,352,665 | -2,317 | 1.58% | 116,773,025 |
| 2014-11-07 | 2014-11-05 | 15.882 | 7,354,982 | -7,647 | 1.58% | 116,809,823 |
| 2014-11-04 | 2014-10-31 | 13.638 | 7,362,629 | +28,733 | 1.58% | 100,408,374 |
| 2014-11-03 | 2014-10-30 | 13.120 | 7,333,896 | -2,317 | 1.58% | 96,218,429 |
| 2014-10-31 | 2014-10-29 | 13.810 | 7,336,213 | +927 | 1.58% | 101,314,555 |
| 2014-10-30 | 2014-10-28 | 13.983 | 7,335,286 | +926 | 1.58% | 102,568,025 |
| 2014-10-24 | 2014-10-22 | 14.069 | 7,334,360 | +4,635 | 1.58% | 103,188,133 |
| 2014-10-20 | 2014-10-16 | 14.242 | 7,329,725 | +2,780 | 1.58% | 104,388,235 |
| 2014-10-16 | 2014-10-14 | 14.673 | 7,326,945 | +16,915 | 1.58% | 107,510,723 |
| 2014-10-15 | 2014-10-13 | 14.760 | 7,310,030 | -3,244 | 1.57% | 107,893,479 |
| 2014-10-14 | 2014-10-10 | 14.501 | 7,313,274 | +2,549 | 1.57% | 106,047,651 |
| 2014-10-13 | 2014-10-09 | 15.278 | 7,310,725 | -3,939 | 1.57% | 111,689,833 |
| 2014-10-10 | 2014-10-08 | 15.278 | 7,314,664 | -1,854 | 1.57% | 111,750,011 |
| 2014-10-09 | 2014-10-07 | 15.536 | 7,316,518 | +4,635 | 1.57% | 113,672,884 |
| 2014-10-08 | 2014-10-06 | 15.536 | 7,311,883 | -2,086 | 1.57% | 113,600,873 |
| 2014-10-07 | 2014-10-03 | 14.673 | 7,313,969 | +4,866 | 1.57% | 107,320,322 |
| 2014-10-06 | 2014-09-30 | 14.587 | 7,309,103 | -28,732 | 1.57% | 106,618,045 |
| 2014-09-30 | 2014-09-26 | 15.105 | 7,337,835 | +1,158 | 1.58% | 110,837,295 |
| 2014-09-29 | 2014-09-25 | 15.105 | 7,336,677 | -2,317 | 1.58% | 110,819,804 |
| 2014-09-26 | 2014-09-24 | 15.364 | 7,338,994 | -57,696 | 1.58% | 112,755,170 |
| 2014-09-25 | 2014-09-23 | 15.191 | 7,396,690 | -44,026 | 1.59% | 112,364,730 |
| 2014-09-24 | 2014-09-22 | 15.536 | 7,440,716 | -68,355 | 1.60% | 115,602,483 |
| 2014-09-23 | 2014-09-19 | 16.141 | 7,509,071 | -5,793 | 1.61% | 121,201,430 |
| 2014-09-22 | 2014-09-18 | 16.486 | 7,514,864 | +17,147 | 1.62% | 123,889,477 |
| 2014-09-18 | 2014-09-16 | 16.572 | 7,497,717 | -4,634 | 1.61% | 124,253,949 |
| 2014-09-15 | 2014-09-11 | 16.659 | 7,502,351 | +2,317 | 1.61% | 124,978,301 |
| 2014-09-12 | 2014-09-10 | 17.004 | 7,500,034 | +1,158 | 1.61% | 127,529,127 |
| 2014-09-11 | 2014-09-08 | 17.090 | 7,498,876 | -13,671 | 1.61% | 128,156,693 |
| 2014-09-08 | 2014-09-04 | 17.349 | 7,512,547 | -3,244 | 1.62% | 130,335,640 |
| 2014-09-05 | 2014-09-03 | 17.349 | 7,515,791 | -1,158 | 1.62% | 130,391,920 |
| 2014-09-04 | 2014-09-02 | 18.557 | 7,516,949 | -82,490 | 1.62% | 139,495,434 |
| 2014-09-03 | 2014-09-01 | 18.385 | 7,599,439 | +54,916 | 1.63% | 139,714,366 |
| 2014-09-02 | 2014-08-29 | 18.385 | 7,544,523 | -104,966 | 1.62% | 138,704,745 |
| 2014-09-01 | 2014-08-28 | 17.435 | 7,649,489 | -240,055 | 1.64% | 133,371,711 |
| 2014-08-29 | 2014-08-27 | 17.867 | 7,889,544 | -1,853 | 1.70% | 140,962,040 |
| 2014-08-28 | 2014-08-26 | 17.608 | 7,891,397 | +89,209 | 1.70% | 138,951,740 |
| 2014-08-27 | 2014-08-25 | 18.385 | 7,802,188 | +244,226 | 1.68% | 143,441,871 |
| 2014-08-25 | 2014-08-21 | 16.313 | 7,557,962 | +2,317 | 1.62% | 123,295,276 |
| 2014-08-21 | 2014-08-19 | 16.141 | 7,555,645 | -12,513 | 1.62% | 121,953,166 |
| 2014-08-20 | 2014-08-18 | 17.090 | 7,568,158 | +927 | 1.63% | 129,340,730 |
| 2014-08-19 | 2014-08-15 | 16.313 | 7,567,231 | +927 | 1.63% | 123,446,484 |
| 2014-08-18 | 2014-08-14 | 16.313 | 7,566,304 | -927 | 1.63% | 123,431,361 |
| 2014-08-15 | 2014-08-13 | 15.882 | 7,567,231 | +10,427 | 1.63% | 120,180,704 |
| 2014-08-14 | 2014-08-12 | 15.795 | 7,556,804 | +4,634 | 1.62% | 119,362,849 |
| 2014-08-13 | 2014-08-11 | 16.054 | 7,552,170 | -25,488 | 1.62% | 121,245,221 |
| 2014-08-12 | 2014-08-08 | 15.882 | 7,577,658 | -3,244 | 1.63% | 120,346,303 |
| 2014-08-11 | 2014-08-07 | 16.227 | 7,580,902 | +58,623 | 1.63% | 123,015,167 |
| 2014-08-08 | 2014-08-06 | 16.486 | 7,522,279 | +159,882 | 1.62% | 124,011,721 |
| 2014-08-07 | 2014-08-05 | 15.882 | 7,362,397 | -23,866 | 1.58% | 116,927,586 |
| 2014-08-06 | 2014-08-04 | 14.760 | 7,386,263 | -16,220 | 1.59% | 109,018,652 |
| 2014-08-05 | 2014-08-01 | 14.501 | 7,402,483 | -37,769 | 1.59% | 107,341,245 |
| 2014-08-04 | 2014-07-31 | 14.242 | 7,440,252 | +13,902 | 1.60% | 105,962,335 |
| 2014-08-01 | 2014-07-30 | 14.069 | 7,426,350 | +21,086 | 1.60% | 104,482,353 |
| 2014-07-30 | 2014-07-28 | 14.846 | 7,405,264 | +1,589,967 | 1.59% | 109,938,276 |
| 2014-07-29 | 2014-07-25 | 14.242 | 5,815,297 | +23,403 | 1.25% | 82,820,104 |
| 2014-07-28 | 2014-07-24 | 13.379 | 5,791,894 | -23,866 | 1.25% | 77,487,604 |
| 2014-07-22 | 2014-07-18 | 13.638 | 5,815,760 | +60,709 | 1.25% | 79,312,838 |
| 2014-07-03 | 2014-06-30 | 20.629 | 5,755,051 | +54,220 | 1.24% | 118,720,852 |
| 2014-07-02 | 2014-06-27 | 21.406 | 5,700,831 | +1,854 | 1.22% | 122,030,889 |
| 2014-06-30 | 2014-06-26 | 21.665 | 5,698,977 | +9,500 | 1.22% | 123,466,903 |
| 2014-06-27 | 2014-06-25 | 21.837 | 5,689,477 | +1,622 | 1.22% | 124,243,248 |
| 2014-06-26 | 2014-06-24 | 22.442 | 5,687,855 | +11,818 | 1.22% | 127,644,408 |
| 2014-06-25 | 2014-06-23 | 21.578 | 5,676,037 | +31,049 | 1.22% | 122,479,994 |
| 2014-06-24 | 2014-06-20 | 23.823 | 5,644,988 | +18,074 | 1.21% | 134,478,245 |
| 2014-06-23 | 2014-06-19 | 24.513 | 5,626,914 | +3,707 | 1.21% | 137,933,116 |
| 2014-06-19 | 2014-06-17 | 25.463 | 5,623,207 | -1,853 | 1.21% | 143,181,206 |
| 2014-06-18 | 2014-06-16 | 25.031 | 5,625,060 | +4,865 | 1.21% | 140,800,788 |
| 2014-06-17 | 2014-06-13 | 22.959 | 5,620,195 | +10,659 | 1.21% | 129,036,611 |
| 2014-06-16 | 2014-06-12 | 23.046 | 5,609,536 | +9,269 | 1.20% | 129,276,066 |
| 2014-06-13 | 2014-06-11 | 22.959 | 5,600,267 | +15,293 | 1.20% | 128,579,075 |
| 2014-06-12 | 2014-06-10 | 23.305 | 5,584,974 | +5,793 | 1.20% | 130,156,196 |
| 2014-06-11 | 2014-06-09 | 23.305 | 5,579,181 | +14,134 | 1.20% | 130,021,192 |
| 2014-06-10 | 2014-06-06 | 23.823 | 5,565,047 | +1,390 | 1.20% | 132,573,843 |
| 2014-06-09 | 2014-06-05 | 24.513 | 5,563,657 | +57,929 | 1.20% | 136,382,490 |
| 2014-06-06 | 2014-06-04 | 24.168 | 5,505,728 | -30,123 | 1.18% | 133,061,591 |
| 2014-06-05 | 2014-06-03 | 24.340 | 5,535,851 | +4,403 | 1.19% | 134,745,239 |
| 2014-06-03 | 2014-05-29 | 23.823 | 5,531,448 | -1,391 | 1.19% | 131,773,428 |
| 2014-05-29 | 2014-05-27 | 23.736 | 5,532,839 | +2,086 | 1.19% | 131,329,005 |
| 2014-05-27 | 2014-05-23 | 23.650 | 5,530,753 | +4,634 | 1.19% | 130,802,112 |
| 2014-05-23 | 2014-05-21 | 22.442 | 5,526,119 | -9,500 | 1.18% | 124,014,798 |
| 2014-05-22 | 2014-05-20 | 20.974 | 5,535,619 | +12,744 | 1.19% | 116,105,393 |
| 2014-05-21 | 2014-05-19 | 21.665 | 5,522,875 | +3,707 | 1.18% | 119,651,697 |
| 2014-05-20 | 2014-05-16 | 22.614 | 5,519,168 | +2,317 | 1.18% | 124,811,566 |
| 2014-05-19 | 2014-05-15 | 23.823 | 5,516,851 | -11,585 | 1.18% | 131,425,690 |
| 2014-05-15 | 2014-05-13 | 22.928 | 5,528,436 | -405,245 | 1.19% | 126,756,128 |
| 2014-05-13 | 2014-05-09 | 21.963 | 5,933,681 | +2,237 | 1.19% | 130,319,276 |
| 2014-05-12 | 2014-05-08 | 19.227 | 5,931,444 | +6,464 | 1.19% | 114,046,025 |
| 2014-05-09 | 2014-05-07 | 22.365 | 5,924,980 | +11,933 | 1.18% | 132,511,479 |
| 2014-05-08 | 2014-05-05 | 24.537 | 5,913,047 | +24,860 | 1.18% | 145,088,499 |
| 2014-05-02 | 2014-04-29 | 25.422 | 5,888,187 | +3,729 | 1.18% | 149,689,209 |
| 2014-04-30 | 2014-04-28 | 26.950 | 5,884,458 | +3,481 | 1.17% | 158,589,012 |
| 2014-04-29 | 2014-04-25 | 28.318 | 5,880,977 | -14,171 | 1.17% | 166,538,237 |
| 2014-04-28 | 2014-04-24 | 27.755 | 5,895,148 | -2,486 | 1.18% | 163,619,713 |
| 2014-04-25 | 2014-04-23 | 27.514 | 5,897,634 | -23,120 | 1.18% | 162,265,331 |
| 2014-04-24 | 2014-04-22 | 26.226 | 5,920,754 | -27,098 | 1.18% | 155,280,326 |
| 2014-04-23 | 2014-04-17 | 25.342 | 5,947,852 | -2,237 | 1.19% | 150,727,510 |
| 2014-04-22 | 2014-04-16 | 25.261 | 5,950,089 | -7,707 | 1.19% | 150,305,519 |
| 2014-04-17 | 2014-04-15 | 24.939 | 5,957,796 | -1,243 | 1.19% | 148,583,006 |
| 2014-04-16 | 2014-04-14 | 25.905 | 5,959,039 | -4,723 | 1.19% | 154,366,806 |
| 2014-04-15 | 2014-04-11 | 26.870 | 5,963,762 | +32,070 | 1.19% | 160,246,513 |
| 2014-04-11 | 2014-04-09 | 26.950 | 5,931,692 | -1,989 | 1.18% | 159,861,991 |
| 2014-04-10 | 2014-04-08 | 25.985 | 5,933,681 | +6,464 | 1.18% | 154,187,276 |
| 2014-04-09 | 2014-04-07 | 26.548 | 5,927,217 | +2,734 | 1.18% | 157,357,188 |
| 2014-04-08 | 2014-04-04 | 26.870 | 5,924,483 | +16,159 | 1.18% | 159,191,085 |
| 2014-04-07 | 2014-04-03 | 28.157 | 5,908,324 | -745 | 1.18% | 166,362,013 |
| 2014-04-03 | 2014-04-01 | 28.559 | 5,909,069 | +9,944 | 1.18% | 168,759,889 |
| 2014-04-02 | 2014-03-31 | 27.433 | 5,899,125 | +11,187 | 1.18% | 161,831,774 |
| 2014-04-01 | 2014-03-28 | 26.870 | 5,887,938 | +2,983 | 1.18% | 158,209,119 |
| 2014-03-31 | 2014-03-27 | 28.238 | 5,884,955 | -6,712 | 1.17% | 166,177,446 |
| 2014-03-28 | 2014-03-26 | 28.881 | 5,891,667 | -7,210 | 1.18% | 170,158,818 |
| 2014-03-27 | 2014-03-25 | 27.031 | 5,898,877 | -7,955 | 1.18% | 159,452,171 |
| 2014-03-26 | 2014-03-24 | 29.766 | 5,906,832 | -17,651 | 1.18% | 175,824,002 |
| 2014-03-25 | 2014-03-21 | 27.996 | 5,924,483 | -12,430 | 1.18% | 165,863,765 |
| 2014-03-24 | 2014-03-20 | 26.387 | 5,936,913 | -5,469 | 1.19% | 156,659,359 |
| 2014-03-20 | 2014-03-18 | 28.157 | 5,942,382 | +1,243 | 1.19% | 167,320,991 |
| 2014-03-19 | 2014-03-17 | 26.468 | 5,941,139 | +15,413 | 1.19% | 157,248,832 |
| 2014-03-18 | 2014-03-14 | 29.364 | 5,925,726 | -11,187 | 1.18% | 174,002,805 |
| 2014-03-17 | 2014-03-13 | 31.536 | 5,936,913 | -1,492 | 1.19% | 187,227,039 |
| 2014-03-14 | 2014-03-12 | 32.582 | 5,938,405 | +4,475 | 1.19% | 193,484,712 |
| 2014-03-13 | 2014-03-11 | 31.777 | 5,933,930 | +1,492 | 1.18% | 188,565,107 |
| 2014-03-12 | 2014-03-10 | 32.260 | 5,932,438 | +2,734 | 1.18% | 191,381,255 |
| 2014-03-11 | 2014-03-07 | 32.341 | 5,929,704 | +1,244 | 1.18% | 191,770,096 |
| 2014-03-10 | 2014-03-06 | 32.662 | 5,928,460 | -6,464 | 1.18% | 193,637,624 |
| 2014-03-07 | 2014-03-05 | 31.134 | 5,934,924 | -22,126 | 1.18% | 184,777,014 |
| 2014-03-06 | 2014-03-04 | 31.214 | 5,957,050 | -13,922 | 1.19% | 185,945,122 |
| 2014-03-04 | 2014-02-28 | 31.375 | 5,970,972 | -4,475 | 1.19% | 187,340,407 |
| 2014-03-03 | 2014-02-27 | 32.260 | 5,975,447 | +1,243 | 1.19% | 192,768,731 |
| 2014-02-28 | 2014-02-26 | 31.536 | 5,974,204 | -8,204 | 1.19% | 188,403,052 |
| 2014-02-27 | 2014-02-25 | 31.134 | 5,982,408 | -23,866 | 1.19% | 186,255,374 |
| 2014-02-26 | 2014-02-24 | 34.271 | 6,006,274 | -13,921 | 1.20% | 205,843,216 |
| 2014-02-25 | 2014-02-21 | 33.386 | 6,020,195 | -746 | 1.20% | 200,992,788 |
| 2014-02-24 | 2014-02-20 | 31.375 | 6,020,941 | +30,578 | 1.20% | 188,908,194 |
| 2014-02-21 | 2014-02-19 | 31.697 | 5,990,363 | -17,402 | 1.20% | 189,876,484 |
| 2014-02-20 | 2014-02-18 | 29.766 | 6,007,765 | +13,424 | 1.20% | 178,828,395 |
| 2014-02-19 | 2014-02-17 | 29.847 | 5,994,341 | +4,475 | 1.20% | 178,911,053 |
| 2014-02-18 | 2014-02-14 | 28.962 | 5,989,866 | +8,950 | 1.20% | 173,476,809 |
| 2014-02-17 | 2014-02-13 | 24.296 | 5,980,916 | -89,497 | 1.19% | 145,310,322 |
| 2014-02-13 | 2014-02-11 | 24.457 | 6,070,413 | +4,226 | 1.21% | 148,461,431 |
| 2014-02-12 | 2014-02-10 | 24.457 | 6,066,187 | +14,916 | 1.21% | 148,358,077 |
| 2014-02-10 | 2014-02-06 | 23.572 | 6,051,271 | +12,430 | 1.21% | 142,638,263 |
| 2014-02-07 | 2014-02-05 | 23.733 | 6,038,841 | -32,815 | 1.21% | 143,316,908 |
| 2014-02-06 | 2014-02-04 | 24.617 | 6,071,656 | +22,623 | 1.21% | 149,468,750 |
| 2014-02-05 | 2014-01-30 | 25.100 | 6,049,033 | -249 | 1.21% | 151,831,669 |
| 2014-02-04 | 2014-01-28 | 24.939 | 6,049,282 | -2,486 | 1.21% | 150,864,599 |
| 2014-01-29 | 2014-01-27 | 23.089 | 6,051,768 | -20,883 | 1.21% | 139,728,818 |
| 2014-01-28 | 2014-01-24 | 24.376 | 6,072,651 | +69,858 | 1.21% | 148,027,624 |
| 2014-01-27 | 2014-01-23 | 26.387 | 6,002,793 | +95,215 | 1.20% | 158,397,758 |
| 2014-01-24 | 2014-01-22 | 22.928 | 5,907,578 | -45,743 | 1.18% | 135,449,106 |
| 2014-01-23 | 2014-01-21 | 20.997 | 5,953,321 | -66,377 | 1.19% | 125,003,342 |
| 2014-01-22 | 2014-01-20 | 20.675 | 6,019,698 | +25,855 | 1.20% | 124,459,957 |
| 2014-01-21 | 2014-01-17 | 20.595 | 5,993,843 | -89,001 | 1.20% | 123,443,193 |
| 2014-01-20 | 2014-01-16 | 19.630 | 6,082,844 | +26,104 | 1.21% | 119,403,848 |
| 2014-01-16 | 2014-01-14 | 17.699 | 6,056,740 | -1,243 | 1.21% | 107,197,197 |
| 2014-01-10 | 2014-01-08 | 17.699 | 6,057,983 | -497 | 1.21% | 107,219,197 |
| 2014-01-07 | 2014-01-03 | 17.297 | 6,058,480 | -2,486 | 1.21% | 104,790,993 |
| 2014-01-02 | 2013-12-27 | 18.021 | 6,060,966 | -498 | 1.21% | 109,222,392 |
| 2013-12-30 | 2013-12-24 | 17.699 | 6,061,464 | +1,243 | 1.21% | 107,280,806 |
| 2013-12-27 | 2013-12-20 | 17.699 | 6,060,221 | -2,237 | 1.21% | 107,258,807 |
| 2013-12-20 | 2013-12-18 | 17.136 | 6,062,458 | -4,226 | 1.21% | 103,884,359 |
| 2013-12-17 | 2013-12-13 | 18.262 | 6,066,684 | +4,972 | 1.21% | 110,789,614 |
| 2013-12-13 | 2013-12-11 | 17.538 | 6,061,712 | +497 | 1.21% | 106,309,876 |
| 2013-12-10 | 2013-12-06 | 18.745 | 6,061,215 | -6,961 | 1.21% | 113,615,459 |
| 2013-12-09 | 2013-12-05 | 18.986 | 6,068,176 | -4,226 | 1.21% | 115,210,481 |
| 2013-12-06 | 2013-12-04 | 18.825 | 6,072,402 | +11,187 | 1.21% | 114,313,676 |
| 2013-12-03 | 2013-11-29 | 16.814 | 6,061,215 | -249 | 1.21% | 101,912,579 |
| 2013-12-02 | 2013-11-28 | 16.653 | 6,061,464 | -745 | 1.21% | 100,941,486 |
| 2013-11-29 | 2013-11-27 | 15.768 | 6,062,209 | +3,729 | 1.21% | 95,589,193 |
| 2013-11-28 | 2013-11-26 | 16.090 | 6,058,480 | +1,491 | 1.21% | 97,479,994 |
| 2013-11-27 | 2013-11-25 | 16.251 | 6,056,989 | -2,486 | 1.21% | 98,430,564 |
| 2013-11-25 | 2013-11-21 | 15.929 | 6,059,475 | -746 | 1.21% | 96,521,043 |
| 2013-11-22 | 2013-11-20 | 16.009 | 6,060,221 | +995 | 1.21% | 97,020,466 |
| 2013-11-21 | 2013-11-19 | 15.124 | 6,059,226 | -1,243 | 1.21% | 91,642,477 |
| 2013-11-20 | 2013-11-18 | 16.331 | 6,060,469 | +2,486 | 1.21% | 98,974,676 |
| 2013-11-19 | 2013-11-15 | 16.412 | 6,057,983 | -995 | 1.21% | 99,421,437 |
| 2013-11-18 | 2013-11-14 | 16.894 | 6,058,978 | -248 | 1.21% | 102,362,407 |
| 2013-11-15 | 2013-11-13 | 17.136 | 6,059,226 | -3,729 | 1.21% | 103,828,976 |
| 2013-11-14 | 2013-11-12 | 17.377 | 6,062,955 | +59,913 | 1.21% | 105,356,155 |
| 2013-11-13 | 2013-11-11 | 17.297 | 6,003,042 | +2,486 | 1.20% | 103,832,105 |
| 2013-11-12 | 2013-11-08 | 17.297 | 6,000,556 | +1,741 | 1.20% | 103,789,106 |
| 2013-11-11 | 2013-11-07 | 17.297 | 5,998,815 | +5,780,541 | 1.20% | 103,758,993 |
| 2013-11-08 | 2013-11-06 | 17.297 | 218,274 | +99,938 | 0.04% | 3,775,394 |
| 2013-11-07 | 2013-11-05 | 17.297 | 118,336 | -1,243 | 0.02% | 2,046,808 |
| 2013-11-06 | 2013-11-04 | 17.457 | 119,579 | -15,413 | 0.02% | 2,087,548 |
| 2013-11-04 | 2013-10-31 | 17.297 | 134,992 | 0.03% | 2,334,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy