History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 -3,250
2024-09-25 2024-09-23 0.324 3,250 +292 0.00% 1,054
2022-09-27 2022-09-23 1.538 2,958 -614 0.00% 4,549
2021-11-22 2021-11-18 4.004 3,572 -5,275 0.00% 14,303
2021-11-18 2021-11-16 4.323 8,847 -2,087 0.00% 38,243
2021-11-15 2021-11-11 4.414 10,934 +10,934 0.00% 48,260
2021-07-05 2021-06-30 4.368 0 -659
2021-03-05 2021-03-03 4.459 659 -220 0.00% 2,939
2020-11-19 2020-11-17 3.731 879 +802 0.00% 3,280
2020-10-15 2020-10-12 4.050 77 -2,637 0.00% 312
2020-10-14 2020-10-09 4.095 2,714 +2,714 0.00% 11,114
2020-09-15 2020-09-11 3.686 0 -4,637
2020-09-09 2020-09-07 3.868 4,637 -13,933 0.00% 17,935
2020-09-04 2020-09-02 4.095 18,570 +18,570 0.00% 76,049
2020-07-20 2020-07-16 4.004 0 -3,001
2020-07-17 2020-07-15 4.004 3,001 -14,307 0.00% 12,017
2020-07-16 2020-07-14 3.822 17,308 +17,308 0.00% 66,155
2020-03-06 2020-03-04 3.686 0 -3,626
2020-01-16 2020-01-14 4.277 3,626 +3,077 0.00% 15,509
2020-01-13 2020-01-09 4.323 549 +549 0.00% 2,373
2020-01-10 2020-01-08 4.277 0 -1,758
2020-01-09 2020-01-07 4.277 1,758 +1,758 0.00% 7,519
2019-12-17 2019-12-13 4.414 0 -6,153
2019-12-16 2019-12-12 4.277 6,153 -5,275 0.00% 26,318
2019-12-03 2019-11-29 4.095 11,428 -9,010 0.00% 46,800
2019-11-21 2019-11-19 4.550 20,438 +1,098 0.00% 92,998
2019-10-31 2019-10-29 5.278 19,340 +2,857 0.00% 102,082
2019-10-25 2019-10-23 5.005 16,483 +10,989 0.00% 82,502
2019-10-24 2019-10-22 5.551 5,494 -3,009,496 0.00% 30,499
2019-10-23 2019-10-21 5.460 3,014,990 -3,076 0.68% 16,462,803
2019-10-21 2019-10-17 4.459 3,018,066 +7,252 0.68% 13,458,339
2019-10-17 2019-10-15 3.731 3,010,814 -1,538 0.68% 11,234,000
2019-10-16 2019-10-14 3.595 3,012,352 +1,538 0.68% 10,828,529
2019-10-14 2019-10-10 2.867 3,010,814 +1,307,616 0.68% 8,631,000
2019-10-11 2019-10-09 2.776 1,703,198 +19,120 0.39% 4,727,501
2019-10-10 2019-10-08 2.776 1,684,078 -19,285 0.38% 4,674,430
2019-05-29 2019-05-27 3.185 1,703,363 -1,383 0.39% 5,425,527
2019-05-24 2019-05-22 3.549 1,704,746 -4,273 0.39% 6,050,495
2019-05-20 2019-05-16 3.185 1,709,019 -1,318 0.39% 5,443,542
2019-05-17 2019-05-15 3.185 1,710,337 -4,835 0.39% 5,447,740
2019-05-15 2019-05-10 3.367 1,715,172 -220 0.39% 5,775,320
2019-05-09 2019-05-07 3.367 1,715,392 -879 0.39% 5,776,061
2019-05-03 2019-04-30 3.458 1,716,271 -3,736 0.39% 5,935,210
2019-05-02 2019-04-29 3.458 1,720,007 -220 0.39% 5,948,130
2019-04-04 2019-04-02 3.549 1,720,227 -2,637 0.39% 6,105,441
2019-03-27 2019-03-25 3.640 1,722,864 +8,456 0.39% 6,271,590
2019-03-26 2019-03-22 3.367 1,714,408 -440 0.39% 5,772,747
2019-02-28 2019-02-26 4.004 1,714,848 +1,817 0.39% 6,866,651
2019-02-26 2019-02-22 3.959 1,713,031 -4,175 0.39% 6,781,427
2019-02-22 2019-02-20 4.004 1,717,206 +2,358 0.39% 6,876,093
2019-02-21 2019-02-19 4.095 1,714,848 -29,446 0.39% 7,022,711
2019-02-19 2019-02-15 4.186 1,744,294 -220 0.40% 7,302,039
2019-02-18 2019-02-14 4.232 1,744,514 -439 0.40% 7,382,340
2019-02-15 2019-02-13 4.277 1,744,953 -220 0.40% 7,463,598
2019-02-14 2019-02-12 4.186 1,745,173 -440 0.40% 7,305,719
2019-02-13 2019-02-11 4.186 1,745,613 -220 0.40% 7,307,561
2019-02-11 2019-02-04 4.277 1,745,833 -3,076 0.40% 7,467,362
2019-02-08 2019-01-31 4.186 1,748,909 -220 0.40% 7,321,359
2019-01-28 2019-01-24 4.141 1,749,129 -4,395 0.40% 7,242,690
2019-01-25 2019-01-23 4.141 1,753,524 -14,725 0.40% 7,260,888
2019-01-24 2019-01-22 4.186 1,768,249 -220 0.40% 7,402,321
2019-01-22 2019-01-18 4.323 1,768,469 -219 0.40% 7,644,652
2019-01-21 2019-01-17 4.186 1,768,688 -5,275 0.40% 7,404,158
2019-01-18 2019-01-16 4.277 1,773,963 -3,077 0.40% 7,587,681
2019-01-17 2019-01-15 4.186 1,777,040 -48,788 0.40% 7,439,122
2019-01-16 2019-01-14 4.277 1,825,828 +122,630 0.41% 7,809,520
2019-01-07 2019-01-03 4.550 1,703,198 -879 0.39% 7,750,001
2019-01-04 2019-01-02 4.550 1,704,077 -1,318 0.39% 7,754,001
2019-01-03 2018-12-31 4.550 1,705,395 -2,857 0.39% 7,759,998
2018-12-20 2018-12-18 4.641 1,708,252 -2,418 0.39% 7,928,458
2018-12-19 2018-12-17 4.550 1,710,670 -439 0.39% 7,784,001
2018-12-17 2018-12-13 5.005 1,711,109 +439 0.39% 8,564,598
2018-12-11 2018-12-07 5.005 1,710,670 +7,472 0.39% 8,562,401
2018-11-14 2018-11-12 5.096 1,703,198 -1,538 0.39% 8,680,002
2018-11-13 2018-11-09 5.187 1,704,736 +1,538 0.39% 8,842,980
2018-10-16 2018-10-12 3.822 1,703,198 -149 0.39% 6,510,001
2018-10-15 2018-10-11 4.004 1,703,347 +149 0.39% 6,820,598
2018-10-08 2018-10-04 3.913 1,703,198 -14,607 0.39% 6,665,001
2018-10-05 2018-10-03 3.777 1,717,805 -40,218 0.39% 6,487,668
2018-10-04 2018-10-02 3.504 1,758,023 -7,032 0.40% 6,159,592
2018-10-03 2018-09-28 3.549 1,765,055 -8,132 0.40% 6,264,544
2018-10-02 2018-09-27 3.367 1,773,187 -2,857 0.40% 5,970,668
2018-09-28 2018-09-26 3.276 1,776,044 -3,736 0.40% 5,818,658
2018-09-27 2018-09-24 3.049 1,779,780 -1,538 0.40% 5,425,975
2018-09-20 2018-09-18 3.595 1,781,318 -440 0.40% 6,403,320
2018-09-19 2018-09-17 3.367 1,781,758 -219 0.40% 5,999,528
2018-09-17 2018-09-13 3.458 1,781,977 -1,319 0.40% 6,162,435
2018-09-14 2018-09-12 3.413 1,783,296 -220 0.40% 6,085,851
2018-09-12 2018-09-10 3.276 1,783,516 -1,318 0.40% 5,843,138
2018-09-11 2018-09-07 3.640 1,784,834 -220 0.40% 6,497,174
2018-08-31 2018-08-29 3.640 1,785,054 +18,743 0.40% 6,497,974
2018-08-30 2018-08-28 3.822 1,766,311 +16,483 0.40% 6,751,233
2018-08-29 2018-08-27 3.731 1,749,828 -660 0.40% 6,528,988
2018-08-28 2018-08-24 3.777 1,750,488 +27,380 0.40% 6,611,102
2018-08-27 2018-08-23 3.595 1,723,108 +1,758 0.39% 6,194,072
2018-08-24 2018-08-22 3.640 1,721,350 +50 0.39% 6,266,078
2018-08-10 2018-08-08 3.731 1,721,300 +18,102 0.39% 6,422,544
2018-08-08 2018-08-06 3.686 1,703,198 -396 0.39% 6,277,501
2018-08-07 2018-08-03 3.731 1,703,594 -483 0.39% 6,356,479
2018-08-06 2018-08-02 3.549 1,704,077 +879 0.39% 6,048,121
2018-08-03 2018-08-01 3.731 1,703,198 -1,099 0.39% 6,355,001
2018-08-02 2018-07-31 3.595 1,704,297 -3,756 0.39% 6,126,452
2018-08-01 2018-07-30 3.640 1,708,053 +4,855 0.39% 6,217,674
2018-07-31 2018-07-27 3.595 1,703,198 -697,915 0.39% 6,122,501
2018-07-30 2018-07-26 3.458 2,401,113 +697,915 0.54% 8,303,532
2018-07-27 2018-07-25 3.549 1,703,198 -6,153 0.39% 6,045,001
2018-07-26 2018-07-24 3.458 1,709,351 +5,054 0.39% 5,911,279
2018-07-25 2018-07-23 3.595 1,704,297 +1,099 0.39% 6,126,452
2018-07-24 2018-07-20 3.777 1,703,198 -2,197 0.39% 6,432,501
2018-07-23 2018-07-19 3.413 1,705,395 -11,648 0.39% 5,819,999
2018-07-20 2018-07-18 3.640 1,717,043 +8,571 0.39% 6,250,400
2018-07-19 2018-07-17 4.095 1,708,472 +1,538 0.39% 6,996,600
2018-07-18 2018-07-16 3.504 1,706,934 +3,736 0.39% 5,980,591
2018-07-16 2018-07-12 3.322 1,703,198 -1,666 0.39% 5,657,501
2018-07-13 2018-07-11 3.094 1,704,864 -42,505 0.39% 5,275,156
2018-07-12 2018-07-10 3.276 1,747,369 -4,615 0.40% 5,724,714
2018-07-11 2018-07-09 3.276 1,751,984 -45,492 0.40% 5,739,833
2018-07-09 2018-07-05 3.322 1,797,476 -879 0.41% 5,970,664
2018-07-06 2018-07-04 3.549 1,798,355 -5,274 0.41% 6,382,733
2018-07-05 2018-07-03 3.686 1,803,629 -10,769 0.41% 6,647,661
2018-06-29 2018-06-27 4.141 1,814,398 -440 0.41% 7,512,952
2018-06-28 2018-06-26 4.277 1,814,838 -879 0.41% 7,762,513
2018-06-27 2018-06-25 4.368 1,815,717 -659 0.41% 7,931,513
2018-06-25 2018-06-21 4.550 1,816,376 -2 0.41% 8,264,991
2018-06-05 2018-06-01 5.642 1,816,378 +1,319 0.41% 10,248,601
2018-06-04 2018-05-31 5.733 1,815,059 +111,861 0.41% 10,406,338
2018-05-21 2018-05-17 5.096 1,703,198 -7,911 0.39% 8,680,002
2018-05-18 2018-05-16 4.414 1,711,109 +6,227 0.39% 7,552,419
2018-05-16 2018-05-14 4.368 1,704,882 -3,956 0.39% 7,447,358
2018-05-14 2018-05-10 4.277 1,708,838 -8,425 0.39% 7,309,125
2018-05-11 2018-05-09 4.277 1,717,263 +12,430 0.39% 7,345,161
2018-05-10 2018-05-08 4.232 1,704,833 -5,494 0.39% 7,214,420
2018-05-09 2018-05-07 4.277 1,710,327 -4,020 0.39% 7,315,494
2018-05-07 2018-05-03 4.186 1,714,347 +2,637 0.39% 7,176,674
2018-05-03 2018-04-30 4.277 1,711,710 -4,176 0.39% 7,321,409
2018-05-02 2018-04-27 4.095 1,715,886 +6,094 0.39% 7,026,962
2018-04-30 2018-04-26 4.505 1,709,792 +6,594 0.39% 7,702,206
2018-04-26 2018-04-24 4.323 1,703,198 -5,576 0.39% 7,362,501
2018-04-25 2018-04-23 4.277 1,708,774 +219 0.39% 7,308,851
2018-04-24 2018-04-20 4.550 1,708,555 -1,099 0.39% 7,774,377
2018-04-23 2018-04-19 4.277 1,709,654 +5,038 0.39% 7,312,615
2018-04-20 2018-04-18 4.368 1,704,616 +1,418 0.39% 7,446,196
2018-04-19 2018-04-17 4.823 1,703,198 -3,516 0.39% 8,215,002
2018-04-18 2018-04-16 4.823 1,706,714 +3,516 0.39% 8,231,960
2018-04-09 2018-04-04 5.278 1,703,198 -2,197 0.39% 8,990,002
2018-03-01 2018-02-27 6.279 1,705,395 +2,197 0.39% 10,708,798
2018-02-13 2018-02-09 6.279 1,703,198 -3,250 0.39% 10,695,002
2018-02-12 2018-02-08 6.279 1,706,448 -10,110 0.39% 10,715,410
2018-02-06 2018-02-02 6.370 1,716,558 +184 0.39% 10,935,110
2018-02-01 2018-01-30 6.188 1,716,374 +2,553 0.39% 10,621,540
2018-01-30 2018-01-26 6.370 1,713,821 +392 0.39% 10,917,675
2018-01-29 2018-01-25 6.825 1,713,429 +2,757 0.39% 11,694,833
2018-01-24 2018-01-22 6.370 1,710,672 +1,321 0.39% 10,897,614
2018-01-22 2018-01-18 6.279 1,709,351 +2,198 0.39% 10,733,639
2018-01-11 2018-01-09 6.461 1,707,153 +1,098 0.39% 11,030,557
2018-01-10 2018-01-08 7.007 1,706,055 -1,098 0.39% 11,955,022
2018-01-09 2018-01-05 7.098 1,707,153 -2,857 0.39% 12,118,077
2017-12-29 2017-12-27 7.007 1,710,010 -6,374 0.39% 11,982,737
2017-12-21 2017-12-19 7.371 1,716,384 +4,396 0.39% 12,652,202
2017-12-18 2017-12-14 7.189 1,711,988 +8,790 0.39% 12,308,197
2017-12-15 2017-12-13 7.280 1,703,198 -14,504 0.39% 12,400,002
2017-12-14 2017-12-12 7.371 1,717,702 -660 0.39% 12,661,918
2017-12-08 2017-12-06 6.643 1,718,362 -439 0.39% 11,415,742
2017-11-30 2017-11-28 5.733 1,718,801 +3,736 0.39% 9,854,459
2017-11-28 2017-11-24 5.915 1,715,065 -3,077 0.39% 10,145,199
2017-11-24 2017-11-22 5.824 1,718,142 +4,395 0.39% 10,007,041
2017-11-22 2017-11-20 5.824 1,713,747 -439 0.39% 9,981,443
2017-11-21 2017-11-17 5.915 1,714,186 +5,934 0.39% 10,140,000
2017-11-20 2017-11-16 6.006 1,708,252 -440 0.39% 10,260,358
2017-11-14 2017-11-10 6.461 1,708,692 +3,297 0.39% 11,040,501
2017-11-09 2017-11-07 6.461 1,705,395 +2,197 0.39% 11,019,198
2017-11-06 2017-11-02 6.825 1,703,198 -659 0.39% 11,625,002
2017-11-02 2017-10-31 6.825 1,703,857 +659 0.39% 11,629,500
2017-11-01 2017-10-30 6.825 1,703,198 -659 0.39% 11,625,002
2017-10-23 2017-10-19 6.461 1,703,857 +659 0.39% 11,009,260
2017-10-20 2017-10-18 6.734 1,703,198 -4,175 0.39% 11,470,002
2017-10-09 2017-10-04 6.461 1,707,373 +2,637 0.39% 11,031,978
2017-10-06 2017-10-03 7.098 1,704,736 +1,538 0.39% 12,100,920
2017-09-29 2017-09-27 6.825 1,703,198 +217,537 0.39% 11,625,002
2017-09-28 2017-09-26 7.280 1,485,661 -228,833 0.34% 10,816,241
2017-09-26 2017-09-22 7.098 1,714,494 -4,615 0.39% 12,170,186
2017-09-25 2017-09-21 6.552 1,719,109 -1,318 0.39% 11,264,257
2017-09-13 2017-09-11 5.551 1,720,427 -880 0.39% 9,550,646
2017-09-12 2017-09-08 5.460 1,721,307 +7,473 0.39% 9,398,883
2017-09-05 2017-09-01 5.369 1,713,834 +1,538 0.39% 9,202,110
2017-09-04 2017-08-31 5.824 1,712,296 -7,033 0.39% 9,972,992
2017-09-01 2017-08-30 5.824 1,719,329 -131 0.39% 10,013,954
2017-08-31 2017-08-29 6.097 1,719,460 +1,318 0.39% 10,484,157
2017-08-22 2017-08-18 6.188 1,718,142 +1,099 0.39% 10,632,481
2017-08-17 2017-08-15 7.917 1,717,043 -440 0.39% 13,594,620
2017-07-17 2017-07-13 8.281 1,717,483 +8,132 0.39% 14,223,304
2017-07-13 2017-07-11 8.372 1,709,351 -1,099 0.39% 14,311,519
2017-07-12 2017-07-10 8.372 1,710,450 -2,198 0.39% 14,320,720
2017-07-03 2017-06-29 8.281 1,712,648 +440 0.39% 14,183,263
2017-06-30 2017-06-28 8.372 1,712,208 -5,275 0.39% 14,335,439
2017-06-29 2017-06-27 8.554 1,717,483 +14,285 0.39% 14,692,204
2017-06-28 2017-06-26 8.646 1,703,198 -6,812 0.39% 14,725,003
2017-06-23 2017-06-21 8.372 1,710,010 +4,395 0.39% 14,317,036
2017-06-21 2017-06-19 8.281 1,705,615 -10,769 0.39% 14,125,019
2017-06-20 2017-06-16 8.463 1,716,384 -659 0.39% 14,526,602
2017-06-19 2017-06-15 8.372 1,717,043 +7,912 0.39% 14,375,920
2017-06-15 2017-06-13 8.828 1,709,131 +5,933 0.39% 15,087,377
2017-06-09 2017-06-07 8.099 1,703,198 -1,099 0.39% 13,795,003
2017-06-07 2017-06-05 7.280 1,704,297 +1,099 0.39% 12,408,004
2017-05-25 2017-05-23 7.735 1,703,198 -418,657 0.39% 13,175,003
2017-05-24 2017-05-22 6.097 2,121,855 +419,976 0.48% 12,937,702
2017-05-23 2017-05-19 5.915 1,701,879 -19,999 0.39% 10,067,200
2017-05-22 2017-05-18 5.915 1,721,878 +1,319 0.39% 10,185,501
2017-05-17 2017-05-15 6.097 1,720,559 +879 0.39% 10,490,858
2017-05-08 2017-05-04 5.824 1,719,680 +6,593 0.39% 10,015,999
2017-05-05 2017-05-02 7.007 1,713,087 +9,889 0.39% 12,004,299
2017-04-28 2017-04-26 7.007 1,703,198 -1,318 0.39% 11,935,002
2017-04-27 2017-04-25 7.007 1,704,516 -440 0.39% 11,944,238
2017-04-26 2017-04-24 6.916 1,704,956 +1,319 0.39% 11,792,161
2017-04-19 2017-04-13 6.643 1,703,637 +439 0.39% 11,317,919
2017-03-09 2017-03-07 6.552 1,703,198 -361,455 0.39% 11,160,002
2017-03-08 2017-03-06 6.552 2,064,653 +22,284 0.47% 13,528,393
2017-03-03 2017-03-01 6.916 2,042,369 +329,651 0.46% 14,125,845
2017-02-28 2017-02-24 6.916 1,712,718 -10,549 0.39% 11,845,846
2017-02-21 2017-02-17 6.734 1,723,267 +1,759 0.39% 11,605,155
2017-02-09 2017-02-07 6.370 1,721,508 -660 0.39% 10,966,644
2017-02-02 2017-01-27 6.006 1,722,168 -3,077 0.39% 10,343,942
2017-01-19 2017-01-17 5.551 1,725,245 +1,099 0.39% 9,577,392
2017-01-18 2017-01-16 5.551 1,724,146 +660 0.39% 9,571,291
2017-01-17 2017-01-13 5.824 1,723,486 +3,955 0.39% 10,038,166
2017-01-16 2017-01-12 6.006 1,719,531 +6,813 0.39% 10,328,104
2016-12-29 2016-12-23 5.005 1,712,718 -93,401 0.39% 8,572,652
2016-12-23 2016-12-21 4.641 1,806,119 -7,033 0.41% 8,382,686
2016-12-21 2016-12-19 4.641 1,813,152 -5,494 0.41% 8,415,328
2016-12-20 2016-12-16 4.914 1,818,646 -2,637 0.41% 8,937,346
2016-12-14 2016-12-12 5.005 1,821,283 -11,208 0.41% 9,116,051
2016-12-08 2016-12-06 5.278 1,832,491 -4,395 0.42% 9,672,450
2016-11-18 2016-11-16 6.825 1,836,886 -3,297 0.42% 12,537,476
2016-11-14 2016-11-10 6.825 1,840,183 +3,956 0.42% 12,559,979
2016-11-11 2016-11-09 6.916 1,836,227 +439 0.42% 12,700,084
2016-10-12 2016-10-07 7.007 1,835,788 +7,692 0.42% 12,864,114
2016-09-23 2016-09-21 6.916 1,828,096 +3,956 0.41% 12,643,847
2016-09-12 2016-09-08 7.098 1,824,140 -2,198 0.41% 12,948,499
2016-09-06 2016-09-02 7.189 1,826,338 +5,934 0.41% 13,130,307
2016-08-23 2016-08-19 8.008 1,820,404 -439 0.41% 14,578,643
2016-08-11 2016-08-09 8.190 1,820,843 +563 0.41% 14,913,571
2016-08-10 2016-08-08 8.190 1,820,280 +25,395 0.41% 14,908,960
2016-08-08 2016-08-04 8.190 1,794,885 +33,404 0.41% 14,700,963
2016-08-03 2016-07-29 8.463 1,761,481 -3,736 0.40% 14,908,280
2016-08-01 2016-07-28 8.463 1,765,217 +1,978 0.40% 14,939,900
2016-07-29 2016-07-27 8.737 1,763,239 +8,351 0.40% 15,404,552
2016-07-20 2016-07-18 8.463 1,754,888 +220 0.40% 14,852,481
2016-07-19 2016-07-15 8.463 1,754,668 +659 0.40% 14,850,619
2016-07-18 2016-07-14 8.554 1,754,009 +8,484 0.40% 15,004,665
2016-07-15 2016-07-13 8.463 1,745,525 -8,791 0.40% 14,773,237
2016-07-14 2016-07-12 8.646 1,754,316 +1,759 0.40% 15,166,944
2016-07-13 2016-07-11 8.646 1,752,557 +6,373 0.40% 15,151,736
2016-07-06 2016-07-04 8.919 1,746,184 -879 0.40% 15,573,374
2016-06-30 2016-06-28 8.281 1,747,063 -1,099 0.40% 14,468,270
2016-06-29 2016-06-27 8.190 1,748,162 -7,692 0.40% 14,318,279
2016-06-21 2016-06-17 8.190 1,755,854 +4,835 0.40% 14,381,280
2016-06-15 2016-06-13 8.372 1,751,019 +5,494 0.40% 14,660,383
2016-06-13 2016-06-08 8.554 1,745,525 -9,230 0.40% 14,932,089
2016-06-08 2016-06-06 8.554 1,754,755 +10,988 0.40% 15,011,047
2016-06-06 2016-06-02 9.192 1,743,767 -439 0.40% 16,027,894
2016-06-02 2016-05-31 8.828 1,744,206 -440 0.40% 15,397,002
2016-05-31 2016-05-27 8.919 1,744,646 -3,516 0.40% 15,559,658
2016-05-27 2016-05-25 8.463 1,748,162 +659 0.40% 14,795,555
2016-05-17 2016-05-13 8.513 1,747,503 -37,876 0.40% 14,876,796
2016-05-16 2016-05-12 8.692 1,785,379 +10,267 0.40% 15,519,225
2016-05-13 2016-05-11 10.395 1,775,112 +154,443 0.40% 18,452,348
2016-05-12 2016-05-10 9.768 1,620,669 -2,455 0.36% 15,830,284
2016-05-11 2016-05-09 9.230 1,623,124 -111,369 0.36% 14,981,552
2016-05-10 2016-05-06 9.051 1,734,493 -74,097 0.39% 15,698,632
2016-05-09 2016-05-05 8.513 1,808,590 -669 0.40% 15,396,841
2016-05-05 2016-05-03 8.782 1,809,259 -224 0.40% 15,888,932
2016-04-29 2016-04-27 8.692 1,809,483 +224 0.40% 15,728,747
2016-04-27 2016-04-25 8.692 1,809,259 +8,480 0.40% 15,726,800
2016-04-26 2016-04-22 8.782 1,800,779 +8,705 0.40% 15,814,460
2016-04-25 2016-04-21 8.961 1,792,074 +2,008 0.40% 16,059,197
2016-04-22 2016-04-20 8.961 1,790,066 +1,563 0.40% 16,041,203
2016-04-21 2016-04-19 9.409 1,788,503 -224 0.40% 16,828,556
2016-04-20 2016-04-18 9.230 1,788,727 +2,455 0.40% 16,510,080
2016-04-19 2016-04-15 9.230 1,786,272 +670 0.40% 16,487,420
2016-04-18 2016-04-14 9.589 1,785,602 +8,035 0.40% 17,121,284
2016-04-14 2016-04-12 9.768 1,777,567 +2,008 0.40% 17,362,824
2016-04-13 2016-04-11 10.216 1,775,559 +6,026 0.40% 18,138,770
2016-04-11 2016-04-07 9.230 1,769,533 +2,232 0.39% 16,332,918
2016-04-08 2016-04-06 9.499 1,767,301 +2,232 0.39% 16,787,432
2016-04-05 2016-03-31 9.499 1,765,069 -1,339 0.39% 16,766,231
2016-03-31 2016-03-29 9.409 1,766,408 +3,124 0.39% 16,620,658
2016-03-23 2016-03-21 9.320 1,763,284 -892 0.39% 16,433,251
2016-03-22 2016-03-18 9.409 1,764,176 +3,571 0.39% 16,599,656
2016-03-21 2016-03-17 9.409 1,760,605 +2,678 0.39% 16,566,055
2016-03-18 2016-03-16 9.409 1,757,927 +1,339 0.39% 16,540,857
2016-03-17 2016-03-15 9.409 1,756,588 -223 0.39% 16,528,258
2016-03-11 2016-03-09 9.140 1,756,811 +5,936 0.39% 16,058,061
2016-03-10 2016-03-08 9.230 1,750,875 -10,712 0.39% 16,160,703
2016-03-09 2016-03-07 9.589 1,761,587 +10,043 0.39% 16,891,015
2016-03-08 2016-03-04 9.678 1,751,544 -1,563 0.39% 16,951,678
2016-03-07 2016-03-03 9.678 1,753,107 -446 0.39% 16,966,805
2016-03-03 2016-03-01 9.140 1,753,553 -5,356 0.39% 16,028,281
2016-03-02 2016-02-29 8.424 1,758,909 -223 0.39% 14,816,278
2016-02-23 2016-02-19 8.244 1,759,132 +446 0.39% 14,502,876
2016-02-22 2016-02-18 8.155 1,758,686 +1,562 0.39% 14,341,599
2016-02-19 2016-02-17 8.244 1,757,124 +2,009 0.39% 14,486,321
2016-02-17 2016-02-15 7.707 1,755,115 +1,116 0.39% 13,526,079
2016-02-11 2016-02-04 7.886 1,753,999 -223 0.39% 13,831,838
2016-02-05 2016-02-03 7.796 1,754,222 +2,231 0.39% 13,676,397
2016-02-04 2016-02-02 7.707 1,751,991 +224 0.39% 13,502,003
2016-02-03 2016-02-01 7.617 1,751,767 +1,785 0.39% 13,343,297
2016-02-01 2016-01-28 7.527 1,749,982 -446 0.39% 13,172,880
2016-01-29 2016-01-27 7.527 1,750,428 +1,116 0.39% 13,176,238
2016-01-28 2016-01-26 7.527 1,749,312 +2,008 0.39% 13,167,837
2016-01-27 2016-01-25 8.065 1,747,304 +1,786 0.39% 14,092,202
2016-01-26 2016-01-22 8.244 1,745,518 -6,919 0.39% 14,390,638
2016-01-25 2016-01-21 8.244 1,752,437 -1,116 0.39% 14,447,680
2016-01-22 2016-01-20 8.872 1,753,553 +10,936 0.39% 15,556,861
2016-01-21 2016-01-19 9.140 1,742,617 +11,159 0.39% 15,928,321
2016-01-18 2016-01-14 9.230 1,731,458 -7,142 0.39% 15,981,483
2016-01-15 2016-01-13 9.320 1,738,600 +7,142 0.39% 16,203,204
2016-01-05 2015-12-31 9.678 1,731,458 +223 0.39% 16,757,283
2016-01-04 2015-12-29 8.961 1,731,235 -446 0.39% 15,514,004
2015-12-30 2015-12-28 9.051 1,731,681 +223 0.39% 15,673,181
2015-12-29 2015-12-24 9.409 1,731,458 -1,339 0.39% 16,291,803
2015-12-28 2015-12-22 9.499 1,732,797 -223 0.39% 16,459,682
2015-12-23 2015-12-21 9.678 1,733,020 +1,562 0.39% 16,772,400
2015-12-22 2015-12-18 9.140 1,731,458 -25,889 0.39% 15,826,323
2015-12-21 2015-12-17 9.230 1,757,347 +1,339 0.39% 16,220,440
2015-12-18 2015-12-16 9.499 1,756,008 +1,116 0.39% 16,680,161
2015-12-17 2015-12-15 9.499 1,754,892 +1,116 0.39% 16,669,560
2015-12-15 2015-12-11 9.230 1,753,776 +2,455 0.39% 16,187,479
2015-12-14 2015-12-10 9.409 1,751,321 +893 0.39% 16,478,700
2015-12-11 2015-12-09 9.589 1,750,428 +892 0.39% 16,784,017
2015-12-10 2015-12-08 9.768 1,749,536 -223 0.39% 17,089,024
2015-12-09 2015-12-07 10.126 1,749,759 +17,632 0.39% 17,718,402
2015-12-08 2015-12-04 10.216 1,732,127 -7,678 0.39% 17,695,077
2015-12-07 2015-12-03 10.305 1,739,805 +1,116 0.39% 17,929,422
2015-12-04 2015-12-02 10.485 1,738,689 -5,579 0.39% 18,229,537
2015-12-03 2015-12-01 10.574 1,744,268 +2,901 0.39% 18,444,339
2015-12-02 2015-11-30 9.768 1,741,367 -7,811 0.39% 17,009,231
2015-11-30 2015-11-26 9.140 1,749,178 -447 0.39% 15,988,292
2015-11-27 2015-11-25 9.051 1,749,625 -1,116 0.39% 15,835,589
2015-11-25 2015-11-23 9.230 1,750,741 -3,794 0.39% 16,159,466
2015-11-24 2015-11-20 9.051 1,754,535 -223 0.39% 15,880,029
2015-11-23 2015-11-19 9.320 1,754,758 +223 0.39% 16,353,791
2015-11-19 2015-11-17 9.320 1,754,535 -1,562 0.39% 16,351,713
2015-11-18 2015-11-16 9.230 1,756,097 -3,571 0.39% 16,208,902
2015-11-17 2015-11-13 9.678 1,759,668 +1,562 0.39% 17,030,303
2015-11-16 2015-11-12 10.126 1,758,106 +223 0.39% 17,802,926
2015-11-13 2015-11-11 10.395 1,757,883 +224 0.39% 18,273,252
2015-11-12 2015-11-10 10.485 1,757,659 -1,563 0.39% 18,428,431
2015-11-10 2015-11-06 10.664 1,759,222 +670 0.39% 18,760,115
2015-11-09 2015-11-05 10.753 1,758,552 -670 0.39% 18,910,558
2015-11-06 2015-11-04 10.664 1,759,222 +3,125 0.39% 18,760,115
2015-11-05 2015-11-03 10.933 1,756,097 -2,678 0.39% 19,198,894
2015-11-04 2015-11-02 10.843 1,758,775 +27,228 0.39% 19,070,564
2015-10-30 2015-10-28 10.843 1,731,547 +89 0.39% 18,775,328
2015-10-28 2015-10-26 10.933 1,731,458 -10,266 0.39% 18,929,523
2015-10-27 2015-10-23 11.112 1,741,724 -16,739 0.39% 19,353,918
2015-10-26 2015-10-22 10.933 1,758,463 -3,571 0.39% 19,224,761
2015-10-23 2015-10-20 10.216 1,762,034 -1,785 0.39% 18,000,601
2015-10-20 2015-10-16 9.857 1,763,819 +5,133 0.39% 17,386,597
2015-10-19 2015-10-15 9.857 1,758,686 -1,339 0.39% 17,335,999
2015-10-16 2015-10-14 9.409 1,760,025 +1,339 0.39% 16,560,598
2015-10-15 2015-10-13 9.589 1,758,686 +12,052 0.39% 16,863,199
2015-10-14 2015-10-12 9.768 1,746,634 +6,472 0.39% 17,060,678
2015-10-12 2015-10-08 8.872 1,740,162 +1,562 0.39% 15,438,061
2015-10-09 2015-10-07 8.872 1,738,600 -446 0.39% 15,424,204
2015-10-07 2015-10-05 8.961 1,739,046 -446 0.39% 15,584,000
2015-10-05 2015-09-30 8.872 1,739,492 +1,785 0.39% 15,432,117
2015-10-02 2015-09-29 8.692 1,737,707 +2,232 0.39% 15,104,841
2015-09-30 2015-09-25 8.603 1,735,475 +4,017 0.39% 14,929,920
2015-09-17 2015-09-15 8.244 1,731,458 -18,301 0.39% 14,274,722
2015-09-16 2015-09-14 8.155 1,749,759 -8,258 0.39% 14,268,802
2015-09-15 2015-09-11 8.065 1,758,017 -223 0.39% 14,178,604
2015-09-11 2015-09-09 8.334 1,758,240 -4,910 0.39% 14,653,082
2015-09-09 2015-09-07 8.244 1,763,150 -223 0.39% 14,536,002
2015-09-07 2015-09-02 8.424 1,763,373 -446 0.39% 14,853,880
2015-09-04 2015-09-01 8.424 1,763,819 -1,116 0.39% 14,857,637
2015-09-02 2015-08-31 8.244 1,764,935 +13,837 0.39% 14,550,718
2015-09-01 2015-08-28 8.603 1,751,098 -4,687 0.39% 15,064,321
2015-08-31 2015-08-27 7.975 1,755,785 -2,008 0.39% 14,003,262
2015-08-27 2015-08-25 7.169 1,757,793 -224 0.39% 12,601,597
2015-08-21 2015-08-19 8.065 1,758,017 +1,340 0.39% 14,178,604
2015-08-20 2015-08-18 8.244 1,756,677 +3,124 0.39% 14,482,636
2015-08-19 2015-08-17 8.334 1,753,553 +1,562 0.39% 14,614,021
2015-08-18 2015-08-14 8.424 1,751,991 -892 0.39% 14,758,003
2015-08-17 2015-08-13 8.513 1,752,883 -2,232 0.39% 14,922,597
2015-08-14 2015-08-12 8.424 1,755,115 -670 0.39% 14,784,319
2015-08-13 2015-08-11 8.603 1,755,785 +10,490 0.39% 15,104,642
2015-08-12 2015-08-10 8.782 1,745,295 +2,232 0.39% 15,327,199
2015-08-11 2015-08-07 8.513 1,743,063 -2,455 0.39% 14,838,998
2015-08-10 2015-08-06 8.155 1,745,518 -223 0.39% 14,234,218
2015-08-07 2015-08-05 8.244 1,745,741 -670 0.39% 14,392,476
2015-08-06 2015-08-04 8.513 1,746,411 +893 0.39% 14,867,500
2015-08-05 2015-08-03 8.603 1,745,518 +7,588 0.39% 15,016,318
2015-08-04 2015-07-31 8.692 1,737,930 +5,356 0.39% 15,106,780
2015-08-03 2015-07-30 8.872 1,732,574 -669 0.39% 15,370,743
2015-07-31 2015-07-29 9.320 1,733,243 +1,785 0.39% 16,153,278
2015-07-28 2015-07-24 9.947 1,731,458 -3,571 0.39% 17,222,763
2015-07-24 2015-07-22 10.216 1,735,029 +3,125 0.39% 17,724,724
2015-07-23 2015-07-21 10.395 1,731,904 -144,177 0.39% 18,003,199
2015-07-21 2015-07-17 10.485 1,876,081 -3,124 0.42% 19,670,044
2015-07-20 2015-07-16 10.037 1,879,205 +30,576 0.42% 18,860,798
2015-07-17 2015-07-15 10.485 1,848,629 -446 0.41% 19,382,219
2015-07-16 2015-07-14 10.574 1,849,075 +12,051 0.41% 19,552,595
2015-07-15 2015-07-13 11.022 1,837,024 -1,339 0.41% 20,248,265
2015-07-14 2015-07-10 9.947 1,838,363 -1,339 0.41% 18,286,144
2015-07-13 2015-07-09 9.230 1,839,702 +4,910 0.41% 16,980,583
2015-07-10 2015-07-08 8.334 1,834,792 +5,357 0.41% 15,291,063
2015-07-09 2015-07-07 9.499 1,829,435 +1,339 0.41% 17,377,637
2015-07-08 2015-07-06 9.768 1,828,096 -70,303 0.41% 17,856,378
2015-07-07 2015-07-03 10.664 1,898,399 +166,941 0.42% 20,244,280
2015-07-06 2015-07-02 10.933 1,731,458 +13,168 0.39% 18,929,523
2015-07-03 2015-06-30 12.098 1,718,290 -13,168 0.38% 20,787,301
2015-06-29 2015-06-25 11.470 1,731,458 -1,562 0.39% 19,860,483
2015-06-25 2015-06-23 12.277 1,733,020 +1,562 0.39% 21,276,100
2015-06-24 2015-06-22 12.635 1,731,458 -1,562 0.39% 21,877,564
2015-06-23 2015-06-19 12.635 1,733,020 +1,562 0.39% 21,897,300
2015-06-22 2015-06-18 13.083 1,731,458 -19,640 0.39% 22,653,364
2015-06-19 2015-06-17 12.994 1,751,098 -1,785 0.39% 22,753,402
2015-06-18 2015-06-16 12.994 1,752,883 +1,339 0.39% 22,776,596
2015-06-17 2015-06-15 13.531 1,751,544 +669 0.39% 23,700,957
2015-06-15 2015-06-11 13.442 1,750,875 -25,443 0.39% 23,535,004
2015-06-12 2015-06-10 13.173 1,776,318 -4,463 0.40% 23,399,465
2015-06-11 2015-06-09 12.725 1,780,781 +49,323 0.40% 22,660,357
2015-06-09 2015-06-05 13.621 1,731,458 -892 0.39% 23,584,324
2015-06-05 2015-06-03 13.621 1,732,350 +892 0.39% 23,596,474
2015-06-04 2015-06-02 13.800 1,731,458 -11,159 0.39% 23,894,644
2015-06-03 2015-06-01 13.531 1,742,617 -113,377 0.39% 23,580,161
2015-06-02 2015-05-29 13.531 1,855,994 +73,874 0.41% 25,114,318
2015-06-01 2015-05-28 13.442 1,782,120 -9,374 0.40% 23,954,995
2015-05-29 2015-05-27 13.711 1,791,494 +7,588 0.40% 24,562,619
2015-05-28 2015-05-26 14.248 1,783,906 -181,225 0.40% 25,417,742
2015-05-27 2015-05-22 14.338 1,965,131 +16,516 0.44% 28,176,002
2015-05-26 2015-05-21 14.248 1,948,615 +200,195 0.43% 27,764,576
2015-05-22 2015-05-20 14.696 1,748,420 +4,687 0.39% 25,695,525
2015-05-21 2015-05-19 14.069 1,743,733 +1,786 0.39% 24,532,823
2015-05-20 2015-05-18 14.069 1,741,947 -56,376 0.39% 24,507,695
2015-05-19 2015-05-15 14.414 1,798,323 -19,464 0.39% 25,921,737
2015-05-18 2015-05-14 14.414 1,817,787 -24,098 0.39% 26,202,299
2015-05-15 2015-05-13 14.501 1,841,885 +38,928 0.40% 26,708,637
2015-05-14 2015-05-12 13.897 1,802,957 -51,209 0.39% 25,054,813
2015-05-13 2015-05-11 13.810 1,854,166 -235,420 0.40% 25,606,400
2015-05-12 2015-05-08 13.724 2,089,586 +51,903 0.45% 28,677,237
2015-05-11 2015-05-07 13.983 2,037,683 +1,854 0.44% 28,492,566
2015-05-08 2015-05-06 14.328 2,035,829 +4,634 0.44% 29,169,522
2015-05-07 2015-05-05 14.242 2,031,195 +2,746 0.44% 28,927,806
2015-05-06 2015-05-04 14.501 2,028,449 +249,538 0.44% 29,413,947
2015-05-05 2015-04-30 13.206 1,778,911 +159,291 0.38% 23,492,302
2015-05-04 2015-04-29 13.120 1,619,620 +137,066 0.35% 21,248,910
2015-04-30 2015-04-28 13.120 1,482,554 -123,793 0.32% 19,450,646
2015-04-29 2015-04-27 13.206 1,606,347 -927 0.35% 21,213,422
2015-04-28 2015-04-24 13.206 1,607,274 -464 0.35% 21,225,664
2015-04-27 2015-04-23 13.120 1,607,738 -12,512 0.35% 21,093,021
2015-04-24 2015-04-22 13.206 1,620,250 -4,866 0.35% 21,397,025
2015-04-23 2015-04-21 13.206 1,625,116 -5,793 0.35% 21,461,285
2015-04-22 2015-04-20 13.206 1,630,909 -6,024 0.35% 21,537,788
2015-04-21 2015-04-17 14.069 1,636,933 -62,535 0.35% 23,030,239
2015-04-20 2015-04-16 14.328 1,699,468 -24,793 0.37% 24,350,115
2015-04-17 2015-04-15 14.932 1,724,261 -172,077 0.37% 25,747,143
2015-04-16 2015-04-14 15.019 1,896,338 +15,988 0.41% 28,480,324
2015-04-15 2015-04-13 15.105 1,880,350 -192,785 0.40% 28,402,507
2015-04-14 2015-04-10 13.810 2,073,135 +35,221 0.45% 28,630,405
2015-04-13 2015-04-09 13.379 2,037,914 -42,404 0.44% 27,264,496
2015-04-10 2015-04-08 12.861 2,080,318 -7,415 0.45% 26,754,444
2015-04-09 2015-04-02 11.739 2,087,733 -43,098 0.45% 24,507,206
2015-04-08 2015-04-01 11.998 2,130,831 -1,159 0.46% 25,564,879
2015-04-02 2015-03-31 11.998 2,131,990 -2,780 0.46% 25,578,784
2015-04-01 2015-03-30 11.739 2,134,770 +96,624 0.46% 25,059,357
2015-03-31 2015-03-27 12.257 2,038,146 -1,390 0.44% 24,980,640
2015-03-27 2015-03-25 13.292 2,039,536 -2,549 0.44% 27,110,157
2015-03-26 2015-03-24 12.947 2,042,085 -59,087 0.44% 26,438,999
2015-03-25 2015-03-23 13.206 2,101,172 -10,890 0.45% 27,748,082
2015-03-24 2015-03-20 13.120 2,112,062 -6,952 0.45% 27,709,595
2015-03-23 2015-03-19 12.861 2,119,014 -927 0.46% 27,252,103
2015-03-20 2015-03-18 13.033 2,119,941 -231 0.46% 27,629,985
2015-03-19 2015-03-17 12.947 2,120,172 -9,501 0.46% 27,449,996
2015-03-18 2015-03-16 12.774 2,129,673 +3,013 0.46% 27,205,366
2015-03-17 2015-03-13 12.947 2,126,660 +231 0.46% 27,533,996
2015-03-16 2015-03-12 12.861 2,126,429 +6,025 0.46% 27,347,466
2015-03-13 2015-03-11 12.688 2,120,404 -26,879 0.46% 26,903,940
2015-03-12 2015-03-10 13.379 2,147,283 +7,415 0.46% 28,727,704
2015-03-11 2015-03-09 13.897 2,139,868 +72,526 0.46% 29,736,701
2015-03-10 2015-03-06 14.069 2,067,342 +26,879 0.44% 29,085,723
2015-03-09 2015-03-05 13.551 2,040,463 -25,489 0.44% 27,650,838
2015-03-06 2015-03-04 13.638 2,065,952 +11,818 0.44% 28,174,566
2015-03-05 2015-03-03 12.947 2,054,134 +232 0.44% 26,594,998
2015-03-04 2015-03-02 12.602 2,053,902 +695 0.44% 25,882,874
2015-03-03 2015-02-27 12.515 2,053,207 +1,158 0.44% 25,696,896
2015-02-27 2015-02-25 11.911 2,052,049 -9,500 0.44% 24,442,563
2015-02-25 2015-02-23 12.515 2,061,549 +1,854 0.44% 25,801,300
2015-02-24 2015-02-18 11.739 2,059,695 -5,098 0.44% 24,178,077
2015-02-23 2015-02-16 12.084 2,064,793 +6,720 0.44% 24,950,800
2015-02-17 2015-02-13 11.307 2,058,073 +1,853 0.44% 23,270,837
2015-02-16 2015-02-12 11.825 2,056,220 +1,622 0.44% 24,314,765
2015-02-13 2015-02-11 12.084 2,054,598 -1,390 0.44% 24,827,605
2015-02-12 2015-02-10 12.257 2,055,988 -7,646 0.44% 25,199,322
2015-02-11 2015-02-09 12.429 2,063,634 +463 0.44% 25,649,275
2015-02-10 2015-02-06 12.257 2,063,171 -11,586 0.44% 25,287,360
2015-02-09 2015-02-05 12.861 2,074,757 -231 0.45% 26,682,925
2015-02-06 2015-02-04 13.206 2,074,988 +3,012 0.45% 27,402,296
2015-02-05 2015-02-03 13.551 2,071,976 +30,818 0.45% 28,077,879
2015-02-04 2015-02-02 13.638 2,041,158 +231 0.44% 27,836,437
2015-02-02 2015-01-29 13.810 2,040,927 -463 0.44% 28,185,606
2015-01-29 2015-01-27 14.069 2,041,390 +8,805 0.44% 28,720,600
2015-01-28 2015-01-26 14.155 2,032,585 +18,074 0.44% 28,772,162
2015-01-27 2015-01-23 14.501 2,014,511 +2,317 0.43% 29,211,836
2015-01-26 2015-01-22 14.673 2,012,194 -1,390 0.43% 29,525,598
2015-01-23 2015-01-21 14.501 2,013,584 +926 0.43% 29,198,394
2015-01-22 2015-01-20 14.155 2,012,658 -12,049 0.43% 28,490,086
2015-01-21 2015-01-19 14.155 2,024,707 -463 0.44% 28,660,645
2015-01-20 2015-01-16 14.673 2,025,170 -9,732 0.44% 29,715,999
2015-01-19 2015-01-15 14.673 2,034,902 -1,622 0.44% 29,858,800
2015-01-16 2015-01-14 14.846 2,036,524 -463 0.44% 30,234,160
2015-01-15 2015-01-13 15.019 2,036,987 +1,622 0.44% 30,592,674
2015-01-14 2015-01-12 15.536 2,035,365 +695 0.44% 31,622,393
2015-01-13 2015-01-09 16.486 2,034,670 +2,780 0.44% 33,543,415
2015-01-09 2015-01-07 16.141 2,031,890 -463 0.44% 32,796,064
2015-01-08 2015-01-06 16.313 2,032,353 +7,183 0.44% 33,154,377
2015-01-07 2015-01-05 16.400 2,025,170 -6,488 0.44% 33,211,999
2015-01-06 2015-01-02 16.659 2,031,658 +463 0.44% 33,844,480
2015-01-05 2014-12-31 16.659 2,031,195 +68,587 0.44% 33,836,767
2015-01-02 2014-12-29 16.227 1,962,608 +32,208 0.42% 31,847,206
2014-12-30 2014-12-24 15.795 1,930,400 +18,074 0.42% 30,491,468
2014-12-29 2014-12-22 16.141 1,912,326 +44,721 0.41% 30,866,221
2014-12-23 2014-12-19 15.450 1,867,605 -7,647 0.40% 28,854,795
2014-12-22 2014-12-18 14.414 1,875,252 +927 0.40% 27,030,622
2014-12-19 2014-12-17 14.242 1,874,325 -2,317 0.40% 26,693,700
2014-12-18 2014-12-16 14.242 1,876,642 +2,317 0.40% 26,726,698
2014-12-17 2014-12-15 14.501 1,874,325 +8,342 0.40% 27,179,040
2014-12-16 2014-12-12 14.328 1,865,983 -7,879 0.40% 26,735,955
2014-12-15 2014-12-11 14.414 1,873,862 +1 0.40% 27,010,586
2014-12-11 2014-12-09 14.673 1,873,861 +68,818 0.40% 27,495,791
2014-12-10 2014-12-08 14.328 1,805,043 +162,575 0.39% 25,862,802
2014-12-09 2014-12-05 15.105 1,642,468 +612,619 0.35% 24,809,322
2014-12-08 2014-12-04 15.191 1,029,849 -696 0.22% 15,644,661
2014-12-05 2014-12-03 15.191 1,030,545 -2,085 0.22% 15,655,234
2014-12-04 2014-12-02 15.105 1,032,630 -15,293 0.22% 15,597,777
2014-12-03 2014-12-01 15.364 1,047,923 +1,390 0.23% 16,100,127
2014-12-02 2014-11-28 15.968 1,046,533 -463 0.22% 16,711,083
2014-12-01 2014-11-27 15.968 1,046,996 -74,678 0.23% 16,718,476
2014-11-28 2014-11-26 17.004 1,121,674 +26,905 0.24% 19,072,728
2014-11-27 2014-11-25 17.435 1,094,769 -56,307 0.24% 19,087,708
2014-11-26 2014-11-24 18.299 1,151,076 -695 0.25% 21,062,979
2014-11-25 2014-11-21 18.040 1,151,771 -28,269 0.25% 20,777,455
2014-11-24 2014-11-20 18.385 1,180,040 +48,660 0.25% 21,694,830
2014-11-21 2014-11-19 19.421 1,131,380 +31,296 0.24% 21,972,068
2014-11-20 2014-11-18 17.694 1,100,084 +53,337 0.24% 19,465,234
2014-11-19 2014-11-17 17.522 1,046,747 -11,082 0.23% 18,340,775
2014-11-18 2014-11-14 15.709 1,057,829 -463 0.23% 16,617,542
2014-11-17 2014-11-13 15.795 1,058,292 -2,086 0.23% 16,716,160
2014-11-13 2014-11-11 15.105 1,060,378 -9,036 0.23% 16,016,908
2014-11-12 2014-11-10 15.278 1,069,414 -2,318 0.23% 16,338,006
2014-11-11 2014-11-07 14.932 1,071,732 +5,330 0.23% 16,003,399
2014-11-10 2014-11-06 15.882 1,066,402 +52,599 0.23% 16,936,306
2014-11-07 2014-11-05 15.882 1,013,803 -66,269 0.22% 16,100,943
2014-11-06 2014-11-04 13.897 1,080,072 +119,332 0.23% 15,009,233
2014-11-05 2014-11-03 13.638 960,740 -9,269 0.21% 13,102,160
2014-11-04 2014-10-31 13.638 970,009 +1,744 0.21% 13,228,566
2014-11-03 2014-10-30 13.120 968,265 -11,818 0.21% 12,703,335
2014-10-31 2014-10-29 13.810 980,083 -26,183 0.21% 13,535,140
2014-10-30 2014-10-28 13.983 1,006,266 +610,629 0.22% 14,070,442
2014-10-29 2014-10-27 14.155 395,637 -38,464 0.09% 5,600,421
2014-10-28 2014-10-24 14.155 434,101 -15,757 0.09% 6,144,896
2014-10-24 2014-10-22 14.069 449,858 -34,062 0.10% 6,329,115
2014-10-23 2014-10-21 14.069 483,920 +100,237 0.10% 6,808,338
2014-10-22 2014-10-20 14.155 383,683 -484,038 0.08% 5,431,207
2014-10-21 2014-10-17 13.810 867,721 -1,005,214 0.19% 11,983,399
2014-10-20 2014-10-16 14.242 1,872,935 -7,183 0.40% 26,673,904
2014-10-17 2014-10-15 14.501 1,880,118 +695 0.40% 27,263,042
2014-10-16 2014-10-14 14.673 1,879,423 -463 0.40% 27,577,404
2014-10-15 2014-10-13 14.760 1,879,886 -3,476 0.40% 27,746,458
2014-10-14 2014-10-10 14.501 1,883,362 +1,159 0.40% 27,310,083
2014-10-13 2014-10-09 15.278 1,882,203 -695 0.40% 28,755,416
2014-10-10 2014-10-08 15.278 1,882,898 -72,063 0.40% 28,766,034
2014-10-09 2014-10-07 15.536 1,954,961 +7,646 0.42% 30,373,199
2014-10-08 2014-10-06 15.536 1,947,315 +66,502 0.42% 30,254,407
2014-10-07 2014-10-03 14.673 1,880,813 -3,244 0.40% 27,597,800
2014-10-06 2014-09-30 14.587 1,884,057 +1,159 0.41% 27,482,781
2014-10-03 2014-09-29 14.673 1,882,898 -49,587 0.40% 27,628,394
2014-09-30 2014-09-26 15.105 1,932,485 +49,355 0.42% 29,190,001
2014-09-29 2014-09-25 15.105 1,883,130 +69,977 0.40% 28,444,498
2014-09-26 2014-09-24 15.364 1,813,153 -121,881 0.39% 27,857,003
2014-09-25 2014-09-23 15.191 1,935,034 +52,831 0.42% 29,395,523
2014-09-24 2014-09-22 15.536 1,882,203 +111,685 0.40% 29,242,796
2014-09-23 2014-09-19 16.141 1,770,518 +695 0.38% 28,577,345
2014-09-22 2014-09-18 16.486 1,769,823 +4,866 0.38% 29,177,168
2014-09-19 2014-09-17 16.572 1,764,957 -108,673 0.38% 29,249,287
2014-09-18 2014-09-16 16.572 1,873,630 +92,685 0.40% 31,050,242
2014-09-17 2014-09-15 16.572 1,780,945 -75,203 0.38% 29,514,244
2014-09-16 2014-09-12 16.659 1,856,148 +42,764 0.40% 30,920,737
2014-09-15 2014-09-11 16.659 1,813,384 +5,714 0.39% 30,208,351
2014-09-12 2014-09-10 17.004 1,807,670 +28,116 0.39% 30,737,271
2014-09-11 2014-09-08 17.090 1,779,554 +1,158 0.38% 30,412,792
2014-09-10 2014-09-05 17.349 1,778,396 -72,526 0.38% 30,853,502
2014-09-08 2014-09-04 17.349 1,850,922 -12,744 0.40% 32,111,760
2014-09-05 2014-09-03 17.349 1,863,666 -16,915 0.40% 32,332,856
2014-09-04 2014-09-02 18.557 1,880,581 -19,928 0.40% 34,898,795
2014-09-03 2014-09-01 18.385 1,900,509 -143,892 0.41% 34,940,528
2014-09-02 2014-08-29 18.385 2,044,401 +17,378 0.44% 37,585,957
2014-09-01 2014-08-28 17.435 2,027,023 -110,990 0.44% 35,341,907
2014-08-29 2014-08-27 17.867 2,138,013 -183,054 0.46% 38,199,758
2014-08-28 2014-08-26 17.608 2,321,067 +303,564 0.50% 40,869,354
2014-08-27 2014-08-25 18.385 2,017,503 -482 0.43% 37,091,442
2014-08-26 2014-08-22 16.227 2,017,985 +463 0.43% 32,745,808
2014-08-25 2014-08-21 16.313 2,017,522 +21,780 0.43% 32,912,435
2014-08-22 2014-08-20 16.313 1,995,742 -99,405 0.43% 32,557,131
2014-08-21 2014-08-19 16.141 2,095,147 +59,782 0.45% 33,817,075
2014-08-20 2014-08-18 17.090 2,035,365 +18,769 0.44% 34,784,633
2014-08-19 2014-08-15 16.313 2,016,596 -1 0.43% 32,897,329
2014-08-18 2014-08-14 16.313 2,016,597 +31,745 0.43% 32,897,345
2014-08-15 2014-08-13 15.882 1,984,852 -81,563 0.43% 31,522,879
2014-08-14 2014-08-12 15.795 2,066,415 +219,896 0.44% 32,639,881
2014-08-13 2014-08-11 16.054 1,846,519 -8,574 0.40% 29,644,672
2014-08-12 2014-08-08 15.882 1,855,093 +290,336 0.40% 29,462,082
2014-08-11 2014-08-07 16.227 1,564,757 +23,635 0.34% 25,391,285
2014-08-08 2014-08-06 16.486 1,541,122 -72,526 0.33% 25,406,820
2014-08-07 2014-08-05 15.882 1,613,648 +117,942 0.35% 25,627,518
2014-08-06 2014-08-04 14.760 1,495,706 -323,240 0.32% 22,076,096
2014-08-05 2014-08-01 14.501 1,818,946 +178,883 0.39% 26,376,005
2014-08-04 2014-07-31 14.242 1,640,063 +196,724 0.35% 23,357,395
2014-08-01 2014-07-30 14.069 1,443,339 +112,612 0.31% 20,306,538
2014-07-31 2014-07-29 14.587 1,330,727 +137,174 0.29% 19,411,344
2014-07-30 2014-07-28 14.846 1,193,553 -86,428 0.26% 17,719,444
2014-07-29 2014-07-25 14.242 1,279,981 +18,537 0.28% 18,229,191
2014-07-28 2014-07-24 13.379 1,261,444 +1,230,626 0.27% 16,876,392
2014-07-24 2014-07-22 13.638 30,818 -576,038 0.01% 420,283
2014-07-23 2014-07-21 13.638 606,856 -8,109 0.13% 8,276,042
2014-07-22 2014-07-18 13.638 614,965 +610,562 0.13% 8,386,629
2014-07-08 2014-07-04 20.629 4,403 +1,391 0.00% 90,829
2014-07-07 2014-07-03 20.629 3,012 -129,991 0.00% 62,134
2014-07-04 2014-07-02 20.629 133,003 +48,891 0.03% 2,743,717
2014-07-03 2014-06-30 20.629 84,112 -34,988 0.02% 1,735,145
2014-07-02 2014-06-27 21.406 119,100 +1 0.03% 2,549,432
2014-06-30 2014-06-26 21.665 119,099 +75,903 0.03% 2,580,250
2014-06-27 2014-06-25 21.837 43,196 -3,428 0.01% 943,287
2014-06-26 2014-06-24 22.442 46,624 -2,731 0.01% 1,046,316
2014-06-25 2014-06-23 21.578 49,355 -30,818 0.01% 1,065,004
2014-06-24 2014-06-20 23.823 80,173 -695 0.02% 1,909,929
2014-06-23 2014-06-19 24.513 80,868 -231 0.02% 1,982,326
2014-06-20 2014-06-18 24.772 81,099 +77,623 0.02% 2,008,988
2014-06-19 2014-06-17 25.463 3,476 +695 0.00% 88,508
2014-06-18 2014-06-16 25.031 2,781 -24,561 0.00% 69,611
2014-06-17 2014-06-13 22.959 27,342 +27,110 0.01% 627,757
2014-06-16 2014-06-12 23.046 232 -463 0.00% 5,347
2014-06-12 2014-06-10 23.305 695 -464 0.00% 16,197
2014-06-11 2014-06-09 23.305 1,159 +927 0.00% 27,010
2014-06-10 2014-06-06 23.823 232 -1,853 0.00% 5,527
2014-06-09 2014-06-05 24.513 2,085 +2,085 0.00% 51,110
2014-06-06 2014-06-04 24.168 0 -231,713
2014-06-05 2014-06-03 24.340 231,713 -2,085 0.05% 5,640,004
2014-06-04 2014-05-30 24.858 233,798 +2,085 0.05% 5,811,834
2014-06-03 2014-05-29 23.823 231,713 -104,271 0.05% 5,520,004
2014-05-30 2014-05-28 24.082 335,984 +46,111 0.07% 8,091,010
2014-05-29 2014-05-27 23.736 289,873 -133,698 0.06% 6,880,506
2014-05-28 2014-05-26 24.599 423,571 +406,193 0.09% 10,419,599
2014-05-27 2014-05-23 23.650 17,378 -232 0.00% 410,989
2014-05-26 2014-05-22 22.269 17,610 +11,122 0.00% 392,156
2014-05-22 2014-05-20 20.974 6,488 +2,317 0.00% 136,081
2014-05-20 2014-05-16 22.614 4,171 +232 0.00% 94,324
2014-05-19 2014-05-15 23.823 3,939 -232 0.00% 93,837
2014-05-15 2014-05-13 22.928 4,171 -37,346 0.00% 95,633
2014-05-14 2014-05-12 22.928 41,517 -2,983 0.01% 951,903
2014-05-09 2014-05-07 22.365 44,500 -612,560 0.01% 995,237
2014-05-02 2014-04-29 25.422 657,060 +5,717 0.13% 16,703,748
2014-04-30 2014-04-28 26.950 651,343 -7,706 0.13% 17,554,011
2014-04-29 2014-04-25 28.318 659,049 +9,198 0.13% 18,663,031
2014-04-25 2014-04-23 27.514 649,851 +593,418 0.13% 17,879,761
2014-04-24 2014-04-22 26.226 56,433 -64,140 0.01% 1,480,037
2014-04-22 2014-04-16 25.261 120,573 +11,933 0.02% 3,045,801
2014-04-11 2014-04-09 26.950 108,640 +13,922 0.02% 2,927,901
2014-04-04 2014-04-02 29.284 94,718 -1,243 0.02% 2,773,676
2014-04-03 2014-04-01 28.559 95,961 -5,967 0.02% 2,740,595
2014-04-02 2014-03-31 27.433 101,928 +13,425 0.02% 2,796,209
2014-04-01 2014-03-28 26.870 88,503 +10,939 0.02% 2,378,079
2014-03-31 2014-03-27 28.238 77,564 +5,717 0.02% 2,190,227
2014-03-19 2014-03-17 26.468 71,847 -24,860 0.01% 1,901,631
2014-03-18 2014-03-14 29.364 96,707 -20,386 0.02% 2,839,701
2014-03-11 2014-03-07 32.341 117,093 +10,939 0.02% 3,786,856
2014-03-10 2014-03-06 32.662 106,154 +10,939 0.02% 3,467,242
2014-02-28 2014-02-26 31.536 95,215 -39,031 0.02% 3,002,709
2014-02-27 2014-02-25 31.134 134,246 +34,804 0.03% 4,179,594
2014-02-21 2014-02-19 31.697 99,442 -351,526 0.02% 3,152,012
2014-02-20 2014-02-18 29.766 450,968 +1,152 0.09% 13,423,608
2014-02-18 2014-02-14 28.962 449,816 -132,514 0.09% 13,027,444
2014-02-17 2014-02-13 24.296 582,330 +131,362 0.12% 14,148,094
2014-02-13 2014-02-11 24.457 450,968 +1,493 0.09% 11,029,127
2014-02-12 2014-02-10 24.457 449,475 -23,607 0.09% 10,992,613
2014-02-10 2014-02-06 23.572 473,082 +14,159 0.09% 11,151,309
2014-02-07 2014-02-05 23.733 458,923 +51,212 0.09% 10,891,399
2014-02-06 2014-02-04 24.617 407,711 -4,972 0.08% 10,036,809
2014-02-05 2014-01-30 25.100 412,683 +11,436 0.08% 10,358,407
2014-02-04 2014-01-28 24.939 401,247 -35,053 0.08% 10,006,802
2014-01-29 2014-01-27 23.089 436,300 +164,079 0.09% 10,073,698
2014-01-28 2014-01-24 24.376 272,221 -3,481 0.05% 6,635,690
2014-01-27 2014-01-23 26.387 275,702 -195,489 0.06% 7,275,043
2014-01-24 2014-01-22 22.928 471,191 +16,160 0.09% 10,803,480
2014-01-23 2014-01-21 20.997 455,031 +108,143 0.09% 9,554,398
2014-01-22 2014-01-20 20.675 346,888 -71,523 0.07% 7,172,065
2014-01-21 2014-01-17 20.595 418,411 +223,257 0.08% 8,617,174
2014-01-20 2014-01-16 19.630 195,154 -131,760 0.04% 3,830,797
2013-12-18 2013-12-16 17.538 326,914 +3,729 0.07% 5,733,395
2013-12-17 2013-12-13 18.262 323,185 +54,693 0.06% 5,901,995
2013-12-13 2013-12-11 17.538 268,492 +2,486 0.05% 4,708,794
2013-12-12 2013-12-10 18.182 266,006 -87,012 0.05% 4,836,394
2013-12-11 2013-12-09 18.584 353,018 +4,972 0.07% 6,560,405
2013-12-10 2013-12-06 18.745 348,046 -35,550 0.07% 6,524,007
2013-12-09 2013-12-05 18.986 383,596 +22,872 0.08% 7,282,959
2013-12-06 2013-12-04 18.825 360,724 +67,371 0.07% 6,790,671
2013-12-04 2013-12-02 17.538 293,353 +44,749 0.06% 5,144,804
2013-11-25 2013-11-21 15.929 248,604 +37,291 0.05% 3,959,999
2013-11-14 2013-11-12 17.377 211,313 -49,721 0.04% 3,671,992
2013-11-13 2013-11-11 17.297 261,034 +24,860 0.05% 4,514,996
2013-11-11 2013-11-07 17.297 236,174 +24,861 0.05% 4,085,003
2013-11-07 2013-11-05 17.297 211,313 +37,290 0.04% 3,654,993
2013-11-06 2013-11-04 17.457 174,023 -220,014 0.03% 3,038,003
2013-11-05 2013-11-01 17.216 394,037 -7,707 0.08% 6,783,793
2013-11-04 2013-10-31 17.297 401,744 0.08% 6,948,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top