History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 12,800 | +0 | 0.00% | 70,784 |
| 2025-10-13 | 2025-10-09 | 6.040 | 12,800 | +0 | 0.00% | 77,312 |
| 2025-10-10 | 2025-10-08 | 6.060 | 12,800 | +0 | 0.00% | 77,568 |
| 2025-10-09 | 2025-10-06 | 6.030 | 12,800 | +0 | 0.00% | 77,184 |
| 2025-10-08 | 2025-10-03 | 6.200 | 12,800 | +0 | 0.00% | 79,360 |
| 2025-10-06 | 2025-10-02 | 6.110 | 12,800 | +0 | 0.00% | 78,208 |
| 2025-10-03 | 2025-09-30 | 6.050 | 12,800 | +0 | 0.00% | 77,440 |
| 2025-10-02 | 2025-09-29 | 6.120 | 12,800 | +0 | 0.00% | 78,336 |
| 2025-09-30 | 2025-09-26 | 5.410 | 12,800 | +0 | 0.00% | 69,248 |
| 2025-09-29 | 2025-09-25 | 5.440 | 12,800 | +0 | 0.00% | 69,632 |
| 2025-09-26 | 2025-09-24 | 5.260 | 12,800 | +0 | 0.00% | 67,328 |
| 2025-09-25 | 2025-09-23 | 5.150 | 12,800 | +0 | 0.00% | 65,920 |
| 2025-09-24 | 2025-09-22 | 5.450 | 12,800 | +0 | 0.00% | 69,760 |
| 2025-09-23 | 2025-09-19 | 5.500 | 12,800 | +0 | 0.00% | 70,400 |
| 2025-09-22 | 2025-09-18 | 5.440 | 12,800 | +0 | 0.00% | 69,632 |
| 2025-09-19 | 2025-09-17 | 5.350 | 12,800 | +0 | 0.00% | 68,480 |
| 2025-09-18 | 2025-09-16 | 5.330 | 12,800 | +0 | 0.00% | 68,224 |
| 2025-09-17 | 2025-09-15 | 5.200 | 12,800 | +0 | 0.00% | 66,560 |
| 2025-09-16 | 2025-09-12 | 5.470 | 12,800 | +0 | 0.00% | 70,016 |
| 2025-09-15 | 2025-09-11 | 5.310 | 12,800 | +0 | 0.00% | 67,968 |
| 2025-09-12 | 2025-09-10 | 5.480 | 12,800 | +0 | 0.00% | 70,144 |
| 2025-09-11 | 2025-09-09 | 5.690 | 12,800 | +0 | 0.00% | 72,832 |
| 2025-09-10 | 2025-09-08 | 5.440 | 12,800 | +0 | 0.00% | 69,632 |
| 2025-09-09 | 2025-09-05 | 5.300 | 12,800 | +0 | 0.00% | 67,840 |
| 2025-09-08 | 2025-09-04 | 5.510 | 12,800 | +0 | 0.00% | 70,528 |
| 2025-09-05 | 2025-09-03 | 5.500 | 12,800 | +0 | 0.00% | 70,400 |
| 2025-09-04 | 2025-09-02 | 5.270 | 12,800 | +0 | 0.00% | 67,456 |
| 2025-09-03 | 2025-09-01 | 5.300 | 12,800 | +0 | 0.00% | 67,840 |
| 2025-09-02 | 2025-08-29 | 5.300 | 12,800 | +0 | 0.00% | 67,840 |
| 2025-09-01 | 2025-08-28 | 5.030 | 12,800 | +0 | 0.00% | 64,384 |
| 2025-08-29 | 2025-08-27 | 5.490 | 12,800 | +0 | 0.00% | 70,272 |
| 2025-08-28 | 2025-08-26 | 5.450 | 12,800 | +0 | 0.00% | 69,760 |
| 2025-08-27 | 2025-08-25 | 4.960 | 12,800 | +0 | 0.00% | 63,488 |
| 2025-08-26 | 2025-08-22 | 5.020 | 12,800 | +0 | 0.00% | 64,256 |
| 2025-08-25 | 2025-08-21 | 4.850 | 12,800 | +0 | 0.00% | 62,080 |
| 2025-08-22 | 2025-08-20 | 4.760 | 12,800 | +0 | 0.00% | 60,928 |
| 2025-08-21 | 2025-08-19 | 4.980 | 12,800 | +0 | 0.00% | 63,744 |
| 2025-08-20 | 2025-08-18 | 4.530 | 12,800 | +0 | 0.00% | 57,984 |
| 2025-08-19 | 2025-08-15 | 4.170 | 12,800 | +0 | 0.00% | 53,376 |
| 2025-08-18 | 2025-08-14 | 4.140 | 12,800 | +0 | 0.00% | 52,992 |
| 2025-08-15 | 2025-08-13 | 4.190 | 12,800 | +0 | 0.00% | 53,632 |
| 2025-08-14 | 2025-08-12 | 4.200 | 12,800 | +0 | 0.00% | 53,760 |
| 2025-08-13 | 2025-08-11 | 4.010 | 12,800 | +0 | 0.00% | 51,328 |
| 2025-08-12 | 2025-08-08 | 3.590 | 12,800 | +0 | 0.00% | 45,952 |
| 2025-08-11 | 2025-08-07 | 3.530 | 12,800 | +0 | 0.00% | 45,184 |
| 2025-08-08 | 2025-08-06 | 3.600 | 12,800 | +0 | 0.00% | 46,080 |
| 2025-08-07 | 2025-08-05 | 3.670 | 12,800 | +0 | 0.00% | 46,976 |
| 2025-08-06 | 2025-08-04 | 3.670 | 12,800 | +0 | 0.00% | 46,976 |
| 2025-08-05 | 2025-08-01 | 3.980 | 12,800 | +0 | 0.00% | 50,944 |
| 2025-08-04 | 2025-07-31 | 4.210 | 12,800 | +0 | 0.00% | 53,888 |
| 2025-08-01 | 2025-07-30 | 4.490 | 12,800 | +0 | 0.00% | 57,472 |
| 2025-07-31 | 2025-07-29 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-30 | 2025-07-28 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-29 | 2025-07-25 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-28 | 2025-07-24 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-25 | 2025-07-23 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-24 | 2025-07-22 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-23 | 2025-07-21 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-22 | 2025-07-18 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-21 | 2025-07-17 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-18 | 2025-07-16 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-17 | 2025-07-15 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-16 | 2025-07-14 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-15 | 2025-07-11 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-07-14 | 2025-07-10 | 3.380 | 12,800 | +0 | 0.00% | 43,264 |
| 2025-07-11 | 2025-07-09 | 3.510 | 12,800 | +0 | 0.00% | 44,928 |
| 2025-07-10 | 2025-07-08 | 3.580 | 12,800 | +0 | 0.00% | 45,824 |
| 2025-07-09 | 2025-07-07 | 3.670 | 12,800 | +0 | 0.00% | 46,976 |
| 2025-07-08 | 2025-07-04 | 3.700 | 12,800 | +0 | 0.00% | 47,360 |
| 2025-07-07 | 2025-07-03 | 3.790 | 12,800 | +0 | 0.00% | 48,512 |
| 2025-07-04 | 2025-07-02 | 3.590 | 12,800 | +0 | 0.00% | 45,952 |
| 2025-07-03 | 2025-06-30 | 3.870 | 12,800 | +0 | 0.00% | 49,536 |
| 2025-07-02 | 2025-06-27 | 3.850 | 12,800 | +0 | 0.00% | 49,280 |
| 2025-06-30 | 2025-06-26 | 3.850 | 12,800 | +0 | 0.00% | 49,280 |
| 2025-06-27 | 2025-06-25 | 3.750 | 12,800 | +0 | 0.00% | 48,000 |
| 2025-06-26 | 2025-06-24 | 3.870 | 12,800 | +0 | 0.00% | 49,536 |
| 2025-06-25 | 2025-06-23 | 3.830 | 12,800 | +0 | 0.00% | 49,024 |
| 2025-06-24 | 2025-06-20 | 3.780 | 12,800 | +0 | 0.00% | 48,384 |
| 2025-06-23 | 2025-06-19 | 3.780 | 12,800 | +0 | 0.00% | 48,384 |
| 2025-06-20 | 2025-06-18 | 3.790 | 12,800 | +0 | 0.00% | 48,512 |
| 2025-06-19 | 2025-06-17 | 3.770 | 12,800 | +0 | 0.00% | 48,256 |
| 2025-06-18 | 2025-06-16 | 3.920 | 12,800 | +0 | 0.00% | 50,176 |
| 2025-06-17 | 2025-06-13 | 3.840 | 12,800 | +0 | 0.00% | 49,152 |
| 2025-06-16 | 2025-06-12 | 4.060 | 12,800 | +0 | 0.00% | 51,968 |
| 2025-06-13 | 2025-06-11 | 3.730 | 12,800 | +0 | 0.00% | 47,744 |
| 2025-06-12 | 2025-06-10 | 3.490 | 12,800 | +0 | 0.00% | 44,672 |
| 2025-06-11 | 2025-06-09 | 3.470 | 12,800 | +0 | 0.00% | 44,416 |
| 2025-06-10 | 2025-06-06 | 3.550 | 12,800 | +0 | 0.00% | 45,440 |
| 2025-06-09 | 2025-06-05 | 3.080 | 12,800 | +0 | 0.00% | 39,424 |
| 2025-06-06 | 2025-06-04 | 3.140 | 12,800 | +0 | 0.00% | 40,192 |
| 2025-06-05 | 2025-06-03 | 3.110 | 12,800 | +0 | 0.00% | 39,808 |
| 2025-06-04 | 2025-06-02 | 3.130 | 12,800 | +0 | 0.00% | 40,064 |
| 2025-06-03 | 2025-05-30 | 3.110 | 12,800 | +0 | 0.00% | 39,808 |
| 2025-06-02 | 2025-05-29 | 2.750 | 12,800 | +0 | 0.00% | 35,200 |
| 2025-05-30 | 2025-05-28 | 2.430 | 12,800 | +0 | 0.00% | 31,104 |
| 2025-05-29 | 2025-05-27 | 2.400 | 12,800 | +0 | 0.00% | 30,720 |
| 2025-05-28 | 2025-05-26 | 2.060 | 12,800 | +0 | 0.00% | 26,368 |
| 2025-05-27 | 2025-05-23 | 2.170 | 12,800 | +0 | 0.00% | 27,776 |
| 2025-05-26 | 2025-05-22 | 2.240 | 12,800 | +0 | 0.00% | 28,672 |
| 2025-05-23 | 2025-05-21 | 2.350 | 12,800 | +0 | 0.00% | 30,080 |
| 2025-05-22 | 2025-05-20 | 2.340 | 12,800 | +0 | 0.00% | 29,952 |
| 2025-05-21 | 2025-05-19 | 2.300 | 12,800 | +0 | 0.00% | 29,440 |
| 2025-05-20 | 2025-05-16 | 1.820 | 12,800 | +0 | 0.00% | 23,296 |
| 2025-05-19 | 2025-05-15 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-05-16 | 2025-05-14 | 1.810 | 12,800 | -3,200 | 0.00% | 23,168 |
| 2025-03-31 | 2025-03-27 | 0.750 | 16,000 | -8,000 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.540 | 24,000 | -432,000 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 0.700 | 456,000 | +144,000 | 0.06% | 319,200 |
| 2025-03-04 | 2025-02-28 | 0.630 | 312,000 | -176,000 | 0.04% | 196,560 |
| 2025-02-27 | 2025-02-25 | 0.310 | 488,000 | +256,000 | 0.06% | 151,280 |
| 2025-01-02 | 2024-12-27 | 0.137 | 232,000 | +136,000 | 0.03% | 31,784 |
| 2024-11-21 | 2024-11-19 | 0.228 | 96,000 | -160,852,500 | 0.01% | 21,888 |
| 2024-10-30 | 2024-10-28 | 0.270 | 160,948,500 | +53,617,500 | 19.77% | 43,456,095 |
| 2024-09-25 | 2024-09-23 | 0.324 | 107,331,000 | +9,654,111 | 19.78% | 34,792,092 |
| 2024-06-07 | 2024-06-05 | 0.659 | 97,676,889 | -69,164 | 19.78% | 64,398,600 |
| 2024-06-06 | 2024-06-04 | 0.802 | 97,746,053 | +69,164 | 19.79% | 78,407,110 |
| 2024-05-23 | 2024-05-21 | 0.769 | 97,676,889 | -267,555 | 23.65% | 75,131,700 |
| 2024-05-21 | 2024-05-17 | 0.824 | 97,944,444 | +81,904 | 23.72% | 80,718,750 |
| 2024-05-20 | 2024-05-16 | 0.560 | 97,862,540 | +185,651 | 23.70% | 54,842,850 |
| 2022-09-27 | 2022-09-23 | 1.538 | 97,676,889 | -20,262,408 | 23.65% | 150,226,022 |
| 2022-01-25 | 2022-01-21 | 3.640 | 117,939,297 | +21,976,745 | 23.65% | 429,324,002 |
| 2021-10-07 | 2021-10-05 | 4.550 | 95,962,552 | -131,860,465 | 19.25% | 436,654,999 |
| 2021-05-11 | 2021-05-07 | 4.823 | 227,823,017 | -220 | 45.69% | 1,098,854,298 |
| 2021-04-20 | 2021-04-16 | 4.641 | 227,823,237 | +82,413 | 45.69% | 1,057,389,119 |
| 2021-04-19 | 2021-04-15 | 4.368 | 227,740,824 | +87,027 | 45.68% | 994,829,758 |
| 2021-04-16 | 2021-04-14 | 4.414 | 227,653,797 | +88,787 | 45.66% | 1,004,808,452 |
| 2021-02-17 | 2021-02-11 | 4.550 | 227,565,010 | -220 | 45.64% | 1,035,480,998 |
| 2021-02-16 | 2021-02-09 | 4.459 | 227,565,230 | -440 | 45.64% | 1,014,772,359 |
| 2021-01-29 | 2021-01-27 | 4.368 | 227,565,670 | -1,099 | 45.64% | 994,064,641 |
| 2021-01-26 | 2021-01-22 | 4.505 | 227,566,769 | -1,978 | 45.64% | 1,025,134,112 |
| 2020-09-10 | 2020-09-08 | 3.777 | 227,568,747 | +2,198 | 45.64% | 859,463,342 |
| 2020-09-03 | 2020-09-01 | 4.050 | 227,566,549 | +10,989 | 45.64% | 921,584,321 |
| 2020-02-05 | 2020-02-03 | 3.822 | 227,555,560 | -54,942 | 51.58% | 869,767,918 |
| 2020-02-04 | 2020-01-31 | 3.822 | 227,610,502 | -54,942 | 51.59% | 869,977,919 |
| 2019-08-16 | 2019-08-14 | 4.050 | 227,665,444 | -72,963 | 51.61% | 921,984,819 |
| 2019-08-06 | 2019-08-02 | 3.959 | 227,738,407 | +227,459,302 | 51.62% | 901,554,900 |
| 2019-01-04 | 2019-01-02 | 4.550 | 279,105 | -25,932 | 0.06% | 1,270,002 |
| 2018-12-19 | 2018-12-17 | 4.550 | 305,037 | -32,965 | 0.07% | 1,387,999 |
| 2018-12-04 | 2018-11-30 | 5.005 | 338,002 | -21,977 | 0.08% | 1,691,798 |
| 2018-11-26 | 2018-11-22 | 5.369 | 359,979 | -16,043 | 0.08% | 1,932,840 |
| 2018-11-23 | 2018-11-21 | 5.369 | 376,022 | -5,934 | 0.09% | 2,018,980 |
| 2018-07-10 | 2018-07-06 | 3.003 | 381,956 | -54,942 | 0.09% | 1,147,081 |
| 2018-06-19 | 2018-06-14 | 4.550 | 436,898 | -76,918 | 0.10% | 1,988,001 |
| 2018-05-02 | 2018-04-27 | 4.095 | 513,816 | +10,988 | 0.12% | 2,104,199 |
| 2018-04-30 | 2018-04-26 | 4.505 | 502,828 | +9,011 | 0.11% | 2,265,120 |
| 2018-04-26 | 2018-04-24 | 4.323 | 493,817 | +19,559 | 0.11% | 2,134,648 |
| 2018-03-23 | 2018-03-21 | 5.733 | 474,258 | +14,505 | 0.11% | 2,719,079 |
| 2018-02-27 | 2018-02-23 | 5.642 | 459,753 | +8,790 | 0.10% | 2,594,077 |
| 2018-01-11 | 2018-01-09 | 6.461 | 450,963 | -127,465 | 0.10% | 2,913,841 |
| 2018-01-05 | 2018-01-03 | 7.280 | 578,428 | -18,021 | 0.13% | 4,211,201 |
| 2017-12-22 | 2017-12-20 | 7.280 | 596,449 | +1,978 | 0.14% | 4,342,401 |
| 2017-12-21 | 2017-12-19 | 7.371 | 594,471 | +33,405 | 0.13% | 4,382,101 |
| 2017-12-15 | 2017-12-13 | 7.280 | 561,066 | +30,767 | 0.13% | 4,084,798 |
| 2017-12-11 | 2017-12-07 | 6.825 | 530,299 | +9,890 | 0.12% | 3,619,501 |
| 2017-12-08 | 2017-12-06 | 6.643 | 520,409 | +21,976 | 0.12% | 3,457,278 |
| 2017-12-05 | 2017-12-01 | 6.188 | 498,433 | +21,977 | 0.11% | 3,084,483 |
| 2017-12-04 | 2017-11-30 | 6.006 | 476,456 | +10,989 | 0.11% | 2,861,761 |
| 2017-11-28 | 2017-11-24 | 5.915 | 465,467 | +219 | 0.11% | 2,753,397 |
| 2017-10-04 | 2017-09-29 | 7.189 | 465,248 | +50,986 | 0.11% | 3,344,862 |
| 2017-10-03 | 2017-09-28 | 7.098 | 414,262 | +9,450 | 0.09% | 2,940,603 |
| 2017-09-27 | 2017-09-25 | 7.189 | 404,812 | -16,262 | 0.09% | 2,910,363 |
| 2017-09-19 | 2017-09-15 | 5.733 | 421,074 | +5,494 | 0.10% | 2,414,158 |
| 2017-09-18 | 2017-09-14 | 5.551 | 415,580 | +3,296 | 0.09% | 2,307,019 |
| 2017-09-15 | 2017-09-13 | 5.460 | 412,284 | +10,989 | 0.09% | 2,251,202 |
| 2017-09-12 | 2017-09-08 | 5.460 | 401,295 | +21,317 | 0.09% | 2,191,198 |
| 2017-09-04 | 2017-08-31 | 5.824 | 379,978 | +17,362 | 0.09% | 2,213,121 |
| 2017-08-24 | 2017-08-21 | 6.643 | 362,616 | -21,977 | 0.08% | 2,408,998 |
| 2017-08-22 | 2017-08-18 | 6.188 | 384,593 | -6,593 | 0.09% | 2,380,000 |
| 2017-07-21 | 2017-07-19 | 8.099 | 391,186 | +38,459 | 0.09% | 3,168,400 |
| 2017-07-20 | 2017-07-18 | 8.099 | 352,727 | +2,418 | 0.08% | 2,856,902 |
| 2017-07-03 | 2017-06-29 | 8.281 | 350,309 | +3,296 | 0.08% | 2,901,077 |
| 2017-06-05 | 2017-06-01 | 7.644 | 347,013 | +5,494 | 0.08% | 2,652,722 |
| 2017-05-25 | 2017-05-23 | 7.735 | 341,519 | +28,570 | 0.08% | 2,641,803 |
| 2017-05-23 | 2017-05-19 | 5.915 | 312,949 | +101,093 | 0.07% | 1,851,201 |
| 2016-10-06 | 2016-10-04 | 6.734 | 211,856 | +208,779 | 0.05% | 1,426,721 |
| 2016-05-17 | 2016-05-13 | 8.513 | 3,077 | -48 | 0.00% | 26,195 |
| 2016-02-11 | 2016-02-04 | 7.886 | 3,125 | +670 | 0.00% | 24,643 |
| 2016-01-11 | 2016-01-07 | 9.320 | 2,455 | +2,455 | 0.00% | 22,880 |
| 2015-04-20 | 2015-04-16 | 14.328 | 0 | -695 | ||
| 2015-03-24 | 2015-03-20 | 13.120 | 695 | -13,903 | 0.00% | 9,118 |
| 2015-03-20 | 2015-03-18 | 13.033 | 14,598 | -232 | 0.00% | 190,261 |
| 2015-03-09 | 2015-03-05 | 13.551 | 14,830 | +2,318 | 0.00% | 200,965 |
| 2015-02-10 | 2015-02-06 | 12.257 | 12,512 | +4,634 | 0.00% | 153,354 |
| 2015-01-22 | 2015-01-20 | 14.155 | 7,878 | +6,951 | 0.00% | 111,517 |
| 2014-09-04 | 2014-09-02 | 18.557 | 927 | +464 | 0.00% | 17,203 |
| 2014-08-13 | 2014-08-11 | 16.054 | 463 | +231 | 0.00% | 7,433 |
| 2014-08-07 | 2014-08-05 | 15.882 | 232 | -17,146 | 0.00% | 3,685 |
| 2014-07-31 | 2014-07-29 | 14.587 | 17,378 | +2,780 | 0.00% | 253,493 |
| 2014-07-30 | 2014-07-28 | 14.846 | 14,598 | +14,366 | 0.00% | 216,721 |
| 2014-07-28 | 2014-07-24 | 13.379 | 232 | +232 | 0.00% | 3,104 |
| 2014-03-04 | 2014-02-28 | 31.375 | 0 | -7,955 | ||
| 2014-03-03 | 2014-02-27 | 32.260 | 7,955 | +7,955 | 0.00% | 256,629 |
| 2014-02-27 | 2014-02-25 | 31.134 | 0 | -8,701 | ||
| 2014-02-26 | 2014-02-24 | 34.271 | 8,701 | -7,458 | 0.00% | 298,195 |
| 2014-02-25 | 2014-02-21 | 33.386 | 16,159 | -2,486 | 0.00% | 539,491 |
| 2014-02-21 | 2014-02-19 | 31.697 | 18,645 | -40,771 | 0.00% | 590,990 |
| 2014-02-20 | 2014-02-18 | 29.766 | 59,416 | -1,989 | 0.01% | 1,768,589 |
| 2014-02-19 | 2014-02-17 | 29.847 | 61,405 | -1,740 | 0.01% | 1,832,734 |
| 2014-02-18 | 2014-02-14 | 28.962 | 63,145 | +58,422 | 0.01% | 1,828,788 |
| 2014-02-17 | 2014-02-13 | 24.296 | 4,723 | +3,729 | 0.00% | 114,748 |
| 2014-02-14 | 2014-02-12 | 24.054 | 994 | -40,026 | 0.00% | 23,910 |
| 2014-02-13 | 2014-02-11 | 24.457 | 41,020 | -994 | 0.01% | 1,003,208 |
| 2014-02-12 | 2014-02-10 | 24.457 | 42,014 | +6,215 | 0.01% | 1,027,518 |
| 2014-02-07 | 2014-02-05 | 23.733 | 35,799 | -53,698 | 0.01% | 849,600 |
| 2014-02-05 | 2014-01-30 | 25.100 | 89,497 | -6,216 | 0.02% | 2,246,389 |
| 2014-02-04 | 2014-01-28 | 24.939 | 95,713 | +2,486 | 0.02% | 2,387,011 |
| 2014-01-29 | 2014-01-27 | 23.089 | 93,227 | +7,459 | 0.02% | 2,152,511 |
| 2014-01-24 | 2014-01-22 | 22.928 | 85,768 | -37,291 | 0.02% | 1,966,491 |
| 2014-01-23 | 2014-01-21 | 20.997 | 123,059 | +37,291 | 0.02% | 2,583,900 |
| 2014-01-20 | 2014-01-16 | 19.630 | 85,768 | +54,444 | 0.02% | 1,683,592 |
| 2014-01-14 | 2014-01-10 | 17.538 | 31,324 | -249 | 0.01% | 549,358 |
| 2014-01-09 | 2014-01-07 | 17.216 | 31,573 | -33,810 | 0.01% | 543,565 |
| 2014-01-08 | 2014-01-06 | 17.297 | 65,383 | +2,735 | 0.01% | 1,130,902 |
| 2014-01-07 | 2014-01-03 | 17.297 | 62,648 | +31,075 | 0.01% | 1,083,596 |
| 2013-12-20 | 2013-12-18 | 17.136 | 31,573 | -13,424 | 0.01% | 541,025 |
| 2013-12-19 | 2013-12-17 | 17.457 | 44,997 | -4,475 | 0.01% | 785,534 |
| 2013-12-04 | 2013-12-02 | 17.538 | 49,472 | +49,223 | 0.01% | 867,636 |
| 2013-12-02 | 2013-11-28 | 16.653 | 249 | +249 | 0.00% | 4,147 |
| 2013-11-04 | 2013-10-31 | 17.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy