History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 20,984,532 | +0 | 2.58% | 116,044,462 |
| 2025-10-13 | 2025-10-09 | 6.040 | 20,984,532 | +0 | 2.58% | 126,746,573 |
| 2025-10-10 | 2025-10-08 | 6.060 | 20,984,532 | +792,000 | 2.58% | 127,166,264 |
| 2025-10-09 | 2025-10-06 | 6.030 | 20,192,532 | +200,000 | 2.48% | 121,760,968 |
| 2025-10-08 | 2025-10-03 | 6.200 | 19,992,532 | +264,000 | 2.46% | 123,953,698 |
| 2025-10-06 | 2025-10-02 | 6.110 | 19,728,532 | +2,772,000 | 2.42% | 120,541,331 |
| 2025-10-03 | 2025-09-30 | 6.050 | 16,956,532 | +104,000 | 2.08% | 102,587,019 |
| 2025-10-02 | 2025-09-29 | 6.120 | 16,852,532 | +503,700 | 2.07% | 103,137,496 |
| 2025-09-30 | 2025-09-26 | 5.410 | 16,348,832 | -312,000 | 2.01% | 88,447,181 |
| 2025-09-29 | 2025-09-25 | 5.440 | 16,660,832 | -112,000 | 2.05% | 90,634,926 |
| 2025-09-26 | 2025-09-24 | 5.260 | 16,772,832 | +8,000 | 2.06% | 88,225,096 |
| 2025-09-25 | 2025-09-23 | 5.150 | 16,764,832 | +888,000 | 2.06% | 86,338,885 |
| 2025-09-24 | 2025-09-22 | 5.450 | 15,876,832 | +632,000 | 1.95% | 86,528,734 |
| 2025-09-23 | 2025-09-19 | 5.500 | 15,244,832 | -152,000 | 1.87% | 83,846,576 |
| 2025-09-22 | 2025-09-18 | 5.440 | 15,396,832 | +56,000 | 1.89% | 83,758,766 |
| 2025-09-19 | 2025-09-17 | 5.350 | 15,340,832 | +8,000 | 1.88% | 82,073,451 |
| 2025-09-18 | 2025-09-16 | 5.330 | 15,332,832 | -535,500 | 1.88% | 81,723,995 |
| 2025-09-17 | 2025-09-15 | 5.200 | 15,868,332 | +784,000 | 1.95% | 82,515,326 |
| 2025-09-16 | 2025-09-12 | 5.470 | 15,084,332 | +64,000 | 1.85% | 82,511,296 |
| 2025-09-15 | 2025-09-11 | 5.310 | 15,020,332 | +272,000 | 1.85% | 79,757,963 |
| 2025-09-12 | 2025-09-10 | 5.480 | 14,748,332 | +272,000 | 1.81% | 80,820,859 |
| 2025-09-11 | 2025-09-09 | 5.690 | 14,476,332 | -841,800 | 1.78% | 82,370,329 |
| 2025-09-10 | 2025-09-08 | 5.440 | 15,318,132 | -2,856,000 | 1.88% | 83,330,638 |
| 2025-09-09 | 2025-09-05 | 5.300 | 18,174,132 | +752,000 | 2.23% | 96,322,900 |
| 2025-09-05 | 2025-09-03 | 5.500 | 17,422,132 | -177,200 | 2.14% | 95,821,726 |
| 2025-09-04 | 2025-09-02 | 5.270 | 17,599,332 | +48,000 | 2.16% | 92,748,480 |
| 2025-09-03 | 2025-09-01 | 5.300 | 17,551,332 | +3,241,200 | 2.16% | 93,022,060 |
| 2025-09-02 | 2025-08-29 | 5.300 | 14,310,132 | +232,000 | 1.76% | 75,843,700 |
| 2025-09-01 | 2025-08-28 | 5.030 | 14,078,132 | +291,000 | 1.73% | 70,813,004 |
| 2025-08-29 | 2025-08-27 | 5.490 | 13,787,132 | +142,000 | 1.69% | 75,691,355 |
| 2025-08-28 | 2025-08-26 | 5.450 | 13,645,132 | -272,000 | 1.68% | 74,365,969 |
| 2025-08-27 | 2025-08-25 | 4.960 | 13,917,132 | +438,000 | 1.71% | 69,028,975 |
| 2025-08-26 | 2025-08-22 | 5.020 | 13,479,132 | +4,200 | 1.66% | 67,665,243 |
| 2025-08-25 | 2025-08-21 | 4.850 | 13,474,932 | -16,000 | 1.66% | 65,353,420 |
| 2025-08-22 | 2025-08-20 | 4.760 | 13,490,932 | +656,000 | 1.66% | 64,216,836 |
| 2025-08-21 | 2025-08-19 | 4.980 | 12,834,932 | -145,000 | 1.58% | 63,917,961 |
| 2025-08-20 | 2025-08-18 | 4.530 | 12,979,932 | -149,000 | 1.59% | 58,799,092 |
| 2025-08-19 | 2025-08-15 | 4.170 | 13,128,932 | -32,000 | 1.61% | 54,747,646 |
| 2025-08-18 | 2025-08-14 | 4.140 | 13,160,932 | +24,000 | 1.62% | 54,486,258 |
| 2025-08-15 | 2025-08-13 | 4.190 | 13,136,932 | +80,000 | 1.61% | 55,043,745 |
| 2025-08-14 | 2025-08-12 | 4.200 | 13,056,932 | +86,002 | 1.60% | 54,839,114 |
| 2025-08-13 | 2025-08-11 | 4.010 | 12,970,930 | -192,000 | 1.59% | 52,013,429 |
| 2025-08-12 | 2025-08-08 | 3.590 | 13,162,930 | +32,000 | 1.62% | 47,254,919 |
| 2025-08-11 | 2025-08-07 | 3.530 | 13,130,930 | +248,000 | 1.61% | 46,352,183 |
| 2025-08-08 | 2025-08-06 | 3.600 | 12,882,930 | +192,000 | 1.58% | 46,378,548 |
| 2025-08-07 | 2025-08-05 | 3.670 | 12,690,930 | +272,000 | 1.56% | 46,575,713 |
| 2025-08-06 | 2025-08-04 | 3.670 | 12,418,930 | +286,000 | 1.53% | 45,577,473 |
| 2025-08-05 | 2025-08-01 | 3.980 | 12,132,930 | +65,000 | 1.49% | 48,289,061 |
| 2025-08-04 | 2025-07-31 | 4.210 | 12,067,930 | +192,000 | 1.48% | 50,805,985 |
| 2025-08-01 | 2025-07-30 | 4.490 | 11,875,930 | -742,000 | 1.46% | 53,322,926 |
| 2025-07-15 | 2025-07-11 | 3.550 | 12,617,930 | -25,000 | 1.55% | 44,793,652 |
| 2025-07-14 | 2025-07-10 | 3.380 | 12,642,930 | -136,000 | 1.55% | 42,733,103 |
| 2025-07-11 | 2025-07-09 | 3.510 | 12,778,930 | +56,000 | 1.57% | 44,854,044 |
| 2025-07-10 | 2025-07-08 | 3.580 | 12,722,930 | +488,000 | 1.56% | 45,548,089 |
| 2025-07-09 | 2025-07-07 | 3.670 | 12,234,930 | +200,000 | 1.50% | 44,902,193 |
| 2025-07-08 | 2025-07-04 | 3.700 | 12,034,930 | +118,000 | 1.48% | 44,529,241 |
| 2025-07-07 | 2025-07-03 | 3.790 | 11,916,930 | -152,000 | 1.46% | 45,165,165 |
| 2025-07-04 | 2025-07-02 | 3.590 | 12,068,930 | +208,000 | 1.48% | 43,327,459 |
| 2025-07-03 | 2025-06-30 | 3.870 | 11,860,930 | +11,749 | 1.46% | 45,901,799 |
| 2025-07-02 | 2025-06-27 | 3.850 | 11,849,181 | -40,000 | 1.46% | 45,619,347 |
| 2025-06-30 | 2025-06-26 | 3.850 | 11,889,181 | -192,000 | 1.46% | 45,773,347 |
| 2025-06-27 | 2025-06-25 | 3.750 | 12,081,181 | +144,000 | 1.48% | 45,304,429 |
| 2025-06-26 | 2025-06-24 | 3.870 | 11,937,181 | +64,000 | 1.47% | 46,196,890 |
| 2025-06-25 | 2025-06-23 | 3.830 | 11,873,181 | -120,000 | 1.46% | 45,474,283 |
| 2025-06-24 | 2025-06-20 | 3.780 | 11,993,181 | -280,000 | 1.47% | 45,334,224 |
| 2025-06-23 | 2025-06-19 | 3.780 | 12,273,181 | -120,000 | 1.51% | 46,392,624 |
| 2025-06-20 | 2025-06-18 | 3.790 | 12,393,181 | +16,000 | 1.52% | 46,970,156 |
| 2025-06-19 | 2025-06-17 | 3.770 | 12,377,181 | +316,373 | 1.52% | 46,661,972 |
| 2025-06-18 | 2025-06-16 | 3.920 | 12,060,808 | +16,000 | 1.48% | 47,278,367 |
| 2025-06-17 | 2025-06-13 | 3.840 | 12,044,808 | +604,208 | 1.48% | 46,252,063 |
| 2025-06-16 | 2025-06-12 | 4.060 | 11,440,600 | -216,000 | 1.41% | 46,448,836 |
| 2025-06-13 | 2025-06-11 | 3.730 | 11,656,600 | +256,000 | 1.43% | 43,479,118 |
| 2025-06-12 | 2025-06-10 | 3.490 | 11,400,600 | +16,000 | 1.40% | 39,788,094 |
| 2025-06-11 | 2025-06-09 | 3.470 | 11,384,600 | +728,000 | 1.40% | 39,504,562 |
| 2025-06-10 | 2025-06-06 | 3.550 | 10,656,600 | -266,000 | 1.31% | 37,830,930 |
| 2025-06-09 | 2025-06-05 | 3.080 | 10,922,600 | -192,000 | 1.34% | 33,641,608 |
| 2025-06-06 | 2025-06-04 | 3.140 | 11,114,600 | -48,000 | 1.37% | 34,899,844 |
| 2025-06-05 | 2025-06-03 | 3.110 | 11,162,600 | +169,000 | 1.37% | 34,715,686 |
| 2025-06-04 | 2025-06-02 | 3.130 | 10,993,600 | +176,000 | 1.35% | 34,409,968 |
| 2025-06-03 | 2025-05-30 | 3.110 | 10,817,600 | -243,000 | 1.33% | 33,642,736 |
| 2025-06-02 | 2025-05-29 | 2.750 | 11,060,600 | -60,000 | 1.36% | 30,416,650 |
| 2025-05-30 | 2025-05-28 | 2.430 | 11,120,600 | +3,242,000 | 1.37% | 27,023,058 |
| 2025-05-29 | 2025-05-27 | 2.400 | 7,878,600 | +174,000 | 0.97% | 18,908,640 |
| 2025-05-28 | 2025-05-26 | 2.060 | 7,704,600 | +88,000 | 0.95% | 15,871,476 |
| 2025-05-27 | 2025-05-23 | 2.170 | 7,616,600 | +32,000 | 0.94% | 16,528,022 |
| 2025-05-26 | 2025-05-22 | 2.240 | 7,584,600 | +64,000 | 0.93% | 16,989,504 |
| 2025-05-23 | 2025-05-21 | 2.350 | 7,520,600 | +196,000 | 0.92% | 17,673,410 |
| 2025-05-22 | 2025-05-20 | 2.340 | 7,324,600 | +56,000 | 0.90% | 17,139,564 |
| 2025-05-21 | 2025-05-19 | 2.300 | 7,268,600 | +85,000 | 0.89% | 16,717,780 |
| 2025-05-20 | 2025-05-16 | 1.820 | 7,183,600 | +48,000 | 0.88% | 13,074,152 |
| 2025-05-19 | 2025-05-15 | 1.770 | 7,135,600 | +40,000 | 0.88% | 12,630,012 |
| 2025-05-16 | 2025-05-14 | 1.810 | 7,095,600 | +32,000 | 0.87% | 12,843,036 |
| 2025-05-15 | 2025-05-13 | 1.790 | 7,063,600 | -24,000 | 0.87% | 12,643,844 |
| 2025-05-14 | 2025-05-12 | 1.790 | 7,087,600 | -57,000 | 0.87% | 12,686,804 |
| 2025-05-13 | 2025-05-09 | 1.920 | 7,144,600 | -96,000 | 0.88% | 13,717,632 |
| 2025-05-12 | 2025-05-08 | 2.100 | 7,240,600 | +256,000 | 0.89% | 15,205,260 |
| 2025-05-09 | 2025-05-07 | 2.250 | 6,984,600 | +512,500 | 0.86% | 15,715,350 |
| 2025-05-08 | 2025-05-06 | 2.380 | 6,472,100 | +474,000 | 0.79% | 15,403,598 |
| 2025-05-07 | 2025-05-02 | 1.680 | 5,998,100 | +168,000 | 0.74% | 10,076,808 |
| 2025-05-06 | 2025-04-30 | 1.240 | 5,830,100 | -178,000 | 0.72% | 7,229,324 |
| 2025-05-02 | 2025-04-29 | 1.950 | 6,008,100 | -398,000 | 0.74% | 11,715,795 |
| 2025-04-30 | 2025-04-28 | 2.350 | 6,406,100 | +352,000 | 0.79% | 15,054,335 |
| 2025-04-29 | 2025-04-25 | 2.890 | 6,054,100 | +32,000 | 0.74% | 17,496,349 |
| 2025-04-28 | 2025-04-24 | 2.760 | 6,022,100 | +256,000 | 0.74% | 16,620,996 |
| 2025-04-25 | 2025-04-23 | 2.300 | 5,766,100 | +324,000 | 0.71% | 13,262,030 |
| 2025-04-24 | 2025-04-22 | 2.040 | 5,442,100 | +147,000 | 0.67% | 11,101,884 |
| 2025-04-23 | 2025-04-17 | 1.960 | 5,295,100 | -32,000 | 0.65% | 10,378,396 |
| 2025-04-22 | 2025-04-16 | 1.680 | 5,327,100 | +415,500 | 0.65% | 8,949,528 |
| 2025-04-17 | 2025-04-15 | 1.580 | 4,911,600 | +224,000 | 0.60% | 7,760,328 |
| 2025-04-16 | 2025-04-14 | 1.300 | 4,687,600 | +88,000 | 0.58% | 6,093,880 |
| 2025-04-15 | 2025-04-11 | 1.220 | 4,599,600 | +488,000 | 0.56% | 5,611,512 |
| 2025-04-14 | 2025-04-10 | 1.190 | 4,111,600 | +168,000 | 0.51% | 4,892,804 |
| 2025-04-11 | 2025-04-09 | 0.980 | 3,943,600 | +280,000 | 0.48% | 3,864,728 |
| 2025-04-10 | 2025-04-08 | 1.000 | 3,663,600 | +8,000 | 0.45% | 3,663,600 |
| 2025-04-09 | 2025-04-07 | 0.920 | 3,655,600 | +128,000 | 0.45% | 3,363,152 |
| 2025-04-08 | 2025-04-03 | 0.920 | 3,527,600 | +232,000 | 0.43% | 3,245,392 |
| 2025-04-07 | 2025-04-02 | 0.860 | 3,295,600 | +184,000 | 0.40% | 2,834,216 |
| 2025-04-03 | 2025-04-01 | 0.790 | 3,111,600 | -40,000 | 0.38% | 2,458,164 |
| 2025-04-02 | 2025-03-31 | 0.790 | 3,151,600 | +448,000 | 0.39% | 2,489,764 |
| 2025-04-01 | 2025-03-28 | 0.780 | 2,703,600 | +80,000 | 0.33% | 2,108,808 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,623,600 | +576,000 | 0.32% | 1,967,700 |
| 2025-03-28 | 2025-03-26 | 0.730 | 2,047,600 | -3,000 | 0.25% | 1,494,748 |
| 2025-03-27 | 2025-03-25 | 0.740 | 2,050,600 | -160,000 | 0.25% | 1,517,444 |
| 2025-03-26 | 2025-03-24 | 0.710 | 2,210,600 | +32,000 | 0.27% | 1,569,526 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,178,600 | +38,200 | 0.27% | 1,481,448 |
| 2025-03-24 | 2025-03-20 | 0.680 | 2,140,400 | -96,000 | 0.26% | 1,455,472 |
| 2025-03-21 | 2025-03-19 | 0.660 | 2,236,400 | -2,774,600 | 0.27% | 1,476,024 |
| 2025-03-20 | 2025-03-18 | 0.590 | 5,011,000 | -72,000 | 0.62% | 2,956,490 |
| 2025-03-19 | 2025-03-17 | 0.540 | 5,083,000 | +648,000 | 0.62% | 2,744,820 |
| 2025-03-18 | 2025-03-14 | 0.670 | 4,435,000 | +32,000 | 0.54% | 2,971,450 |
| 2025-03-17 | 2025-03-13 | 0.700 | 4,403,000 | -65,000 | 0.54% | 3,082,100 |
| 2025-03-14 | 2025-03-12 | 0.670 | 4,468,000 | -8,000 | 0.55% | 2,993,560 |
| 2025-03-13 | 2025-03-11 | 0.710 | 4,476,000 | -56,000 | 0.55% | 3,177,960 |
| 2025-03-12 | 2025-03-10 | 0.740 | 4,532,000 | -12,000 | 0.56% | 3,353,680 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,544,000 | -52,000 | 0.56% | 3,408,000 |
| 2025-03-10 | 2025-03-06 | 0.910 | 4,596,000 | +123,000 | 0.56% | 4,182,360 |
| 2025-03-07 | 2025-03-05 | 0.840 | 4,473,000 | +281,000 | 0.55% | 3,757,320 |
| 2025-03-06 | 2025-03-04 | 0.740 | 4,192,000 | -236,000 | 0.51% | 3,102,080 |
| 2025-03-05 | 2025-03-03 | 0.690 | 4,428,000 | +192,000 | 0.54% | 3,055,320 |
| 2025-03-04 | 2025-02-28 | 0.630 | 4,236,000 | -412,000 | 0.52% | 2,668,680 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,648,000 | -88,000 | 0.57% | 1,952,160 |
| 2025-02-28 | 2025-02-26 | 0.385 | 4,736,000 | -378,000 | 0.58% | 1,823,360 |
| 2025-02-27 | 2025-02-25 | 0.310 | 5,114,000 | -248,000 | 0.63% | 1,585,340 |
| 2025-02-26 | 2025-02-24 | 0.310 | 5,362,000 | -48,000 | 0.66% | 1,662,220 |
| 2025-02-25 | 2025-02-21 | 0.325 | 5,410,000 | -4,000 | 0.66% | 1,758,250 |
| 2025-02-24 | 2025-02-20 | 0.325 | 5,414,000 | +128,000 | 0.67% | 1,759,550 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,286,000 | -48,000 | 0.65% | 1,902,960 |
| 2025-02-20 | 2025-02-18 | 0.360 | 5,334,000 | -8,000 | 0.66% | 1,920,240 |
| 2025-02-19 | 2025-02-17 | 0.330 | 5,342,000 | -40,000 | 0.66% | 1,762,860 |
| 2025-02-18 | 2025-02-14 | 0.360 | 5,382,000 | -32,000 | 0.66% | 1,937,520 |
| 2025-02-14 | 2025-02-12 | 0.375 | 5,414,000 | -88,000 | 0.67% | 2,030,250 |
| 2025-02-12 | 2025-02-10 | 0.380 | 5,502,000 | -136,000 | 0.68% | 2,090,760 |
| 2025-02-11 | 2025-02-07 | 0.350 | 5,638,000 | -16,000 | 0.69% | 1,973,300 |
| 2025-02-06 | 2025-02-04 | 0.375 | 5,654,000 | +16,000 | 0.69% | 2,120,250 |
| 2025-02-05 | 2025-02-03 | 0.370 | 5,638,000 | -56,000 | 0.69% | 2,086,060 |
| 2025-02-03 | 2025-01-24 | 0.395 | 5,694,000 | -116,000 | 0.70% | 2,249,130 |
| 2025-01-27 | 2025-01-23 | 0.325 | 5,810,000 | +2,614,600 | 0.71% | 1,888,250 |
| 2025-01-24 | 2025-01-22 | 0.320 | 3,195,400 | +168,000 | 0.39% | 1,022,528 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,027,400 | -48,000 | 0.37% | 787,124 |
| 2025-01-22 | 2025-01-20 | 0.250 | 3,075,400 | +156,000 | 0.38% | 768,850 |
| 2025-01-17 | 2025-01-15 | 0.183 | 2,919,400 | -16,000 | 0.36% | 534,250 |
| 2025-01-16 | 2025-01-14 | 0.184 | 2,935,400 | -16,000 | 0.36% | 540,114 |
| 2025-01-15 | 2025-01-13 | 0.156 | 2,951,400 | -8,000 | 0.36% | 460,418 |
| 2025-01-03 | 2024-12-31 | 0.143 | 2,959,400 | -8,000 | 0.36% | 423,194 |
| 2025-01-02 | 2024-12-27 | 0.137 | 2,967,400 | +32,000 | 0.36% | 406,534 |
| 2024-12-30 | 2024-12-24 | 0.137 | 2,935,400 | -248,000 | 0.36% | 402,150 |
| 2024-12-27 | 2024-12-20 | 0.146 | 3,183,400 | -360,000 | 0.39% | 464,776 |
| 2024-12-23 | 2024-12-19 | 0.165 | 3,543,400 | -40,000 | 0.44% | 584,661 |
| 2024-12-20 | 2024-12-18 | 0.168 | 3,583,400 | +8,000 | 0.44% | 602,011 |
| 2024-12-18 | 2024-12-16 | 0.180 | 3,575,400 | -80,000 | 0.44% | 643,572 |
| 2024-12-17 | 2024-12-13 | 0.185 | 3,655,400 | -32,000 | 0.45% | 676,249 |
| 2024-12-16 | 2024-12-12 | 0.189 | 3,687,400 | +104,000 | 0.45% | 696,919 |
| 2024-12-13 | 2024-12-11 | 0.188 | 3,583,400 | -186,000 | 0.44% | 673,679 |
| 2024-12-12 | 2024-12-10 | 0.209 | 3,769,400 | -32,000 | 0.46% | 787,805 |
| 2024-12-11 | 2024-12-09 | 0.209 | 3,801,400 | +384,000 | 0.47% | 794,493 |
| 2024-12-09 | 2024-12-05 | 0.218 | 3,417,400 | +56,000 | 0.42% | 744,993 |
| 2024-12-05 | 2024-12-03 | 0.220 | 3,361,400 | -6,000 | 0.41% | 739,508 |
| 2024-12-04 | 2024-12-02 | 0.210 | 3,367,400 | -136,000 | 0.41% | 707,154 |
| 2024-11-25 | 2024-11-21 | 0.205 | 3,503,400 | -8,000 | 0.43% | 718,197 |
| 2024-11-19 | 2024-11-15 | 0.233 | 3,511,400 | -16,000 | 0.43% | 818,156 |
| 2024-11-18 | 2024-11-14 | 0.234 | 3,527,400 | +8,000 | 0.43% | 825,412 |
| 2024-11-14 | 2024-11-12 | 0.234 | 3,519,400 | +24,000 | 0.43% | 823,540 |
| 2024-11-13 | 2024-11-11 | 0.240 | 3,495,400 | -4,000 | 0.43% | 838,896 |
| 2024-11-12 | 2024-11-08 | 0.245 | 3,499,400 | +64,000 | 0.43% | 857,353 |
| 2024-11-11 | 2024-11-07 | 0.239 | 3,435,400 | +8,000 | 0.42% | 821,061 |
| 2024-11-08 | 2024-11-06 | 0.238 | 3,427,400 | -16,000 | 0.42% | 815,721 |
| 2024-11-07 | 2024-11-05 | 0.245 | 3,443,400 | +512,000 | 0.42% | 843,633 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,931,400 | -44,000 | 0.36% | 703,536 |
| 2024-11-05 | 2024-11-01 | 0.238 | 2,975,400 | -8,000 | 0.37% | 708,145 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,983,400 | +824,000 | 0.37% | 760,767 |
| 2024-11-01 | 2024-10-30 | 0.243 | 2,159,400 | -56,000 | 0.27% | 524,734 |
| 2024-10-31 | 2024-10-29 | 0.260 | 2,215,400 | -24,000 | 0.27% | 576,004 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,239,400 | +491,800 | 0.28% | 604,638 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,747,600 | +8,000 | 0.32% | 471,852 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,739,600 | +84,000 | 0.32% | 495,786 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,655,600 | +144,000 | 0.31% | 496,680 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,511,600 | -184,000 | 0.28% | 430,806 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,695,600 | +16,000 | 0.31% | 483,246 |
| 2024-10-14 | 2024-10-09 | 0.340 | 1,679,600 | +8,000 | 0.31% | 571,064 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,671,600 | +152,000 | 0.31% | 643,566 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,519,600 | -62,000 | 0.28% | 577,448 |
| 2024-10-08 | 2024-10-04 | 0.415 | 1,581,600 | +24,000 | 0.29% | 656,364 |
| 2024-10-07 | 2024-10-03 | 0.435 | 1,557,600 | -184,000 | 0.29% | 677,556 |
| 2024-10-04 | 2024-10-02 | 0.520 | 1,741,600 | +371,400 | 0.32% | 905,632 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,370,200 | -10,000 | 0.25% | 568,633 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,380,200 | -2,000 | 0.25% | 552,080 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,382,200 | +8,000 | 0.25% | 532,147 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,374,200 | -120,000 | 0.25% | 535,938 |
| 2024-09-26 | 2024-09-24 | 0.346 | 1,494,200 | -164,000 | 0.28% | 517,193 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,658,200 | +129,129 | 0.31% | 537,517 |
| 2024-09-24 | 2024-09-20 | 0.374 | 1,529,071 | +3,640 | 0.31% | 571,268 |
| 2024-09-23 | 2024-09-19 | 0.396 | 1,525,431 | +20,021 | 0.31% | 603,432 |
| 2024-09-16 | 2024-09-12 | 0.319 | 1,505,410 | +1,821 | 0.30% | 479,718 |
| 2024-09-11 | 2024-09-09 | 0.286 | 1,503,589 | -3,641 | 0.30% | 429,572 |
| 2024-09-10 | 2024-09-05 | 0.319 | 1,507,230 | -3,640 | 0.31% | 480,298 |
| 2024-09-05 | 2024-09-03 | 0.286 | 1,510,870 | -18,201 | 0.31% | 431,652 |
| 2024-09-04 | 2024-09-02 | 0.324 | 1,529,071 | -14,561 | 0.31% | 495,659 |
| 2024-09-03 | 2024-08-30 | 0.324 | 1,543,632 | +1,820 | 0.31% | 500,379 |
| 2024-08-29 | 2024-08-27 | 0.313 | 1,541,812 | +3,641 | 0.31% | 482,847 |
| 2024-08-26 | 2024-08-22 | 0.357 | 1,538,171 | +9,100 | 0.31% | 549,315 |
| 2024-08-16 | 2024-08-14 | 0.396 | 1,529,071 | +20,021 | 0.31% | 604,872 |
| 2024-08-14 | 2024-08-12 | 0.396 | 1,509,050 | -3,640 | 0.31% | 596,952 |
| 2024-08-13 | 2024-08-09 | 0.451 | 1,512,690 | +3,640 | 0.31% | 681,502 |
| 2024-08-12 | 2024-08-08 | 0.412 | 1,509,050 | +20,021 | 0.31% | 621,825 |
| 2024-08-09 | 2024-08-07 | 0.335 | 1,489,029 | -45,502 | 0.30% | 499,041 |
| 2024-08-08 | 2024-08-06 | 0.313 | 1,534,531 | -25,482 | 0.31% | 480,567 |
| 2024-08-07 | 2024-08-05 | 0.341 | 1,560,013 | +40,043 | 0.32% | 531,402 |
| 2024-08-05 | 2024-08-01 | 0.385 | 1,519,970 | -9,101 | 0.31% | 584,570 |
| 2024-07-24 | 2024-07-22 | 0.494 | 1,529,071 | -3,640 | 0.31% | 756,090 |
| 2024-07-23 | 2024-07-19 | 0.483 | 1,532,711 | +1,820 | 0.31% | 741,048 |
| 2024-07-22 | 2024-07-18 | 0.494 | 1,530,891 | +3,640 | 0.31% | 756,990 |
| 2024-07-19 | 2024-07-17 | 0.494 | 1,527,251 | -21,841 | 0.31% | 755,190 |
| 2024-07-16 | 2024-07-12 | 0.483 | 1,549,092 | -38,222 | 0.31% | 748,968 |
| 2024-07-15 | 2024-07-11 | 0.423 | 1,587,314 | -9,101 | 0.32% | 671,517 |
| 2024-07-12 | 2024-07-10 | 0.440 | 1,596,415 | -5,460 | 0.32% | 701,680 |
| 2024-07-09 | 2024-07-05 | 0.451 | 1,601,875 | -18,201 | 0.32% | 721,682 |
| 2024-07-08 | 2024-07-04 | 0.451 | 1,620,076 | -21,841 | 0.33% | 729,882 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,641,917 | -3,641 | 0.33% | 820,911 |
| 2024-07-04 | 2024-07-02 | 0.462 | 1,645,558 | +1,820 | 0.33% | 759,444 |
| 2024-07-03 | 2024-06-28 | 0.467 | 1,643,738 | -47,322 | 0.33% | 767,635 |
| 2024-07-02 | 2024-06-27 | 0.473 | 1,691,060 | +5,460 | 0.34% | 799,026 |
| 2024-06-28 | 2024-06-26 | 0.505 | 1,685,600 | -18,201 | 0.34% | 852,012 |
| 2024-06-27 | 2024-06-25 | 0.494 | 1,703,801 | -45,503 | 0.34% | 842,490 |
| 2024-06-26 | 2024-06-24 | 0.489 | 1,749,304 | +5,461 | 0.35% | 855,379 |
| 2024-06-25 | 2024-06-21 | 0.522 | 1,743,843 | +10,920 | 0.35% | 910,195 |
| 2024-06-24 | 2024-06-20 | 0.538 | 1,732,923 | -25,481 | 0.35% | 933,058 |
| 2024-06-21 | 2024-06-19 | 0.544 | 1,758,404 | +14,561 | 0.36% | 956,439 |
| 2024-06-20 | 2024-06-18 | 0.511 | 1,743,843 | +10,920 | 0.35% | 891,033 |
| 2024-06-19 | 2024-06-17 | 0.527 | 1,732,923 | -7,280 | 0.35% | 914,016 |
| 2024-06-18 | 2024-06-14 | 0.549 | 1,740,203 | -30,942 | 0.35% | 956,100 |
| 2024-06-17 | 2024-06-13 | 0.544 | 1,771,145 | -5,460 | 0.36% | 963,369 |
| 2024-06-14 | 2024-06-12 | 0.549 | 1,776,605 | +232,973 | 0.36% | 976,100 |
| 2024-06-13 | 2024-06-11 | 0.582 | 1,543,632 | -12,740 | 0.31% | 898,986 |
| 2024-06-12 | 2024-06-07 | 0.593 | 1,556,372 | +73,896 | 0.32% | 923,508 |
| 2024-06-11 | 2024-06-06 | 0.571 | 1,482,476 | +16,381 | 0.30% | 847,080 |
| 2024-06-07 | 2024-06-05 | 0.659 | 1,466,095 | -677,080 | 0.30% | 966,600 |
| 2024-06-06 | 2024-06-04 | 0.802 | 2,143,175 | +65,524 | 0.43% | 1,719,150 |
| 2024-06-05 | 2024-06-03 | 0.440 | 2,077,651 | -76,444 | 0.42% | 913,200 |
| 2024-06-04 | 2024-05-31 | 0.462 | 2,154,095 | -34,582 | 0.44% | 994,140 |
| 2024-06-03 | 2024-05-30 | 0.456 | 2,188,677 | +14,561 | 0.44% | 998,075 |
| 2024-05-31 | 2024-05-29 | 0.473 | 2,174,116 | -47,323 | 0.44% | 1,027,270 |
| 2024-05-30 | 2024-05-28 | 0.494 | 2,221,439 | +34,582 | 0.45% | 1,098,450 |
| 2024-05-29 | 2024-05-27 | 0.516 | 2,186,857 | -61,884 | 0.44% | 1,129,410 |
| 2024-05-28 | 2024-05-24 | 0.516 | 2,248,741 | -225,693 | 0.46% | 1,161,370 |
| 2024-05-27 | 2024-05-23 | 0.659 | 2,474,434 | -47,323 | 0.60% | 1,631,400 |
| 2024-05-24 | 2024-05-22 | 0.747 | 2,521,757 | -74,624 | 0.61% | 1,884,280 |
| 2024-05-23 | 2024-05-21 | 0.769 | 2,596,381 | -331,259 | 0.63% | 1,997,100 |
| 2024-05-22 | 2024-05-20 | 0.824 | 2,927,640 | +238,434 | 0.71% | 2,412,750 |
| 2024-05-21 | 2024-05-17 | 0.824 | 2,689,206 | +1,859,784 | 0.65% | 2,216,250 |
| 2024-05-20 | 2024-05-16 | 0.560 | 829,422 | +345,820 | 0.20% | 464,814 |
| 2024-05-17 | 2024-05-14 | 0.401 | 483,602 | +140,148 | 0.12% | 193,961 |
| 2024-05-16 | 2024-05-13 | 0.097 | 343,454 | +49,143 | 0.08% | 33,211 |
| 2024-05-07 | 2024-05-03 | 0.105 | 294,311 | +12,741 | 0.07% | 31,046 |
| 2024-05-06 | 2024-05-02 | 0.121 | 281,570 | +1,820 | 0.07% | 34,034 |
| 2024-04-29 | 2024-04-25 | 0.163 | 279,750 | -14,561 | 0.07% | 45,495 |
| 2024-04-26 | 2024-04-24 | 0.133 | 294,311 | +1,820 | 0.07% | 39,131 |
| 2024-04-25 | 2024-04-23 | 0.141 | 292,491 | -58,243 | 0.07% | 41,139 |
| 2024-04-15 | 2024-04-11 | 0.110 | 350,734 | -3,641 | 0.08% | 38,540 |
| 2024-04-12 | 2024-04-10 | 0.101 | 354,375 | +9,101 | 0.09% | 35,825 |
| 2024-04-09 | 2024-04-05 | 0.121 | 345,274 | -56,423 | 0.08% | 41,734 |
| 2024-04-08 | 2024-04-03 | 0.092 | 401,697 | -3,641 | 0.10% | 37,078 |
| 2024-04-05 | 2024-04-02 | 0.101 | 405,338 | +114,667 | 0.10% | 40,977 |
| 2024-02-23 | 2024-02-21 | 0.120 | 290,671 | +7,281 | 0.07% | 34,815 |
| 2024-01-30 | 2024-01-26 | 0.135 | 283,390 | +9,100 | 0.07% | 38,302 |
| 2024-01-25 | 2024-01-23 | 0.152 | 274,290 | +10,921 | 0.07% | 41,593 |
| 2023-12-22 | 2023-12-20 | 0.266 | 263,369 | +5,460 | 0.06% | 70,035 |
| 2023-12-01 | 2023-11-29 | 0.286 | 257,909 | -3,640 | 0.06% | 73,684 |
| 2023-11-30 | 2023-11-28 | 0.308 | 261,549 | +3,640 | 0.06% | 80,472 |
| 2023-11-20 | 2023-11-16 | 0.434 | 257,909 | -1,820 | 0.06% | 111,943 |
| 2023-11-16 | 2023-11-14 | 0.440 | 259,729 | -3,640 | 0.06% | 114,160 |
| 2023-11-15 | 2023-11-13 | 0.445 | 263,369 | +25,481 | 0.06% | 117,207 |
| 2023-11-14 | 2023-11-10 | 0.379 | 237,888 | -7,280 | 0.06% | 90,183 |
| 2023-11-13 | 2023-11-09 | 0.264 | 245,168 | +3,640 | 0.06% | 64,656 |
| 2023-11-10 | 2023-11-08 | 0.264 | 241,528 | -12,741 | 0.06% | 63,696 |
| 2023-11-09 | 2023-11-07 | 0.191 | 254,269 | +18,201 | 0.06% | 48,616 |
| 2023-11-07 | 2023-11-03 | 0.220 | 236,068 | -23,661 | 0.06% | 51,880 |
| 2023-11-06 | 2023-11-02 | 0.215 | 259,729 | -23,661 | 0.06% | 55,938 |
| 2023-11-03 | 2023-11-01 | 0.248 | 283,390 | +12,740 | 0.07% | 70,376 |
| 2023-11-02 | 2023-10-31 | 0.207 | 270,650 | +43,683 | 0.07% | 55,911 |
| 2023-10-06 | 2023-10-04 | 0.242 | 226,967 | -3,640 | 0.05% | 54,868 |
| 2023-09-12 | 2023-09-07 | 0.346 | 230,607 | +3,640 | 0.06% | 79,821 |
| 2023-09-07 | 2023-09-05 | 0.335 | 226,967 | -7,281 | 0.05% | 76,067 |
| 2023-09-06 | 2023-09-04 | 0.330 | 234,248 | -49,142 | 0.06% | 77,220 |
| 2023-09-05 | 2023-08-31 | 0.319 | 283,390 | +49,142 | 0.07% | 90,306 |
| 2023-09-04 | 2023-08-30 | 0.352 | 234,248 | +9,101 | 0.06% | 82,368 |
| 2023-08-25 | 2023-08-23 | 0.478 | 225,147 | +3,640 | 0.05% | 107,619 |
| 2023-07-25 | 2023-07-21 | 0.604 | 221,507 | +12,741 | 0.05% | 133,870 |
| 2023-07-07 | 2023-07-05 | 0.582 | 208,766 | -1,820 | 0.05% | 121,582 |
| 2023-07-03 | 2023-06-29 | 0.571 | 210,586 | +1,820 | 0.05% | 120,328 |
| 2023-06-29 | 2023-06-27 | 0.593 | 208,766 | +3,640 | 0.05% | 123,876 |
| 2023-06-26 | 2023-06-21 | 0.758 | 205,126 | +1,820 | 0.05% | 155,526 |
| 2023-06-14 | 2023-06-12 | 1.099 | 203,306 | +7,281 | 0.05% | 223,400 |
| 2023-06-07 | 2023-06-05 | 0.967 | 196,025 | +18,201 | 0.05% | 189,552 |
| 2023-06-06 | 2023-06-02 | 0.945 | 177,824 | +1,820 | 0.04% | 168,044 |
| 2023-06-05 | 2023-06-01 | 0.615 | 176,004 | -1,820 | 0.04% | 108,304 |
| 2023-05-29 | 2023-05-24 | 0.571 | 177,824 | +1,820 | 0.04% | 101,608 |
| 2023-04-28 | 2023-04-26 | 0.978 | 176,004 | +105,930 | 0.04% | 172,126 |
| 2023-04-04 | 2023-03-31 | 0.978 | 70,074 | +1,820 | 0.02% | 68,530 |
| 2023-03-28 | 2023-03-24 | 1.055 | 68,254 | -910 | 0.02% | 72,000 |
| 2023-02-21 | 2023-02-17 | 1.385 | 69,164 | -1,820 | 0.02% | 95,760 |
| 2023-02-20 | 2023-02-16 | 1.363 | 70,984 | +3,640 | 0.02% | 96,720 |
| 2023-02-15 | 2023-02-13 | 1.275 | 67,344 | -5,460 | 0.02% | 85,840 |
| 2023-02-14 | 2023-02-10 | 1.297 | 72,804 | -1,820 | 0.02% | 94,400 |
| 2023-01-27 | 2023-01-20 | 1.516 | 74,624 | +7,280 | 0.02% | 113,159 |
| 2023-01-26 | 2023-01-19 | 1.516 | 67,344 | -1,820 | 0.02% | 102,120 |
| 2023-01-20 | 2023-01-18 | 1.428 | 69,164 | +3,640 | 0.02% | 98,800 |
| 2022-12-12 | 2022-12-08 | 1.439 | 65,524 | -20,021 | 0.02% | 94,320 |
| 2022-11-30 | 2022-11-28 | 1.615 | 85,545 | +20,021 | 0.02% | 138,180 |
| 2022-11-01 | 2022-10-28 | 2.198 | 65,524 | -3,640 | 0.02% | 144,000 |
| 2022-10-07 | 2022-10-05 | 1.791 | 69,164 | +3,640 | 0.02% | 123,880 |
| 2022-09-27 | 2022-09-23 | 1.538 | 65,524 | -13,592 | 0.02% | 100,775 |
| 2022-09-14 | 2022-09-09 | 1.729 | 79,116 | -660 | 0.02% | 136,800 |
| 2022-08-25 | 2022-08-23 | 1.411 | 79,776 | -659 | 0.02% | 112,531 |
| 2022-08-19 | 2022-08-17 | 1.620 | 80,435 | +220 | 0.02% | 130,296 |
| 2022-07-29 | 2022-07-27 | 1.729 | 80,215 | +2,198 | 0.02% | 138,700 |
| 2022-07-27 | 2022-07-25 | 1.975 | 78,017 | +1,098 | 0.02% | 154,069 |
| 2022-07-26 | 2022-07-22 | 2.093 | 76,919 | +2,198 | 0.02% | 161,001 |
| 2022-07-22 | 2022-07-20 | 2.093 | 74,721 | +659 | 0.01% | 156,400 |
| 2022-07-20 | 2022-07-18 | 2.148 | 74,062 | +660 | 0.01% | 159,065 |
| 2022-06-21 | 2022-06-17 | 2.366 | 73,402 | +879 | 0.01% | 173,679 |
| 2022-06-20 | 2022-06-16 | 2.366 | 72,523 | -8,791 | 0.01% | 171,599 |
| 2022-06-07 | 2022-06-02 | 2.412 | 81,314 | -659 | 0.02% | 196,100 |
| 2022-06-01 | 2022-05-30 | 2.275 | 81,973 | +1,318 | 0.02% | 186,499 |
| 2022-05-30 | 2022-05-26 | 2.412 | 80,655 | +660 | 0.02% | 194,511 |
| 2022-05-24 | 2022-05-20 | 2.594 | 79,995 | -1,539 | 0.02% | 207,479 |
| 2022-05-20 | 2022-05-18 | 2.594 | 81,534 | -1,538 | 0.02% | 211,471 |
| 2022-05-17 | 2022-05-13 | 2.548 | 83,072 | -5,494 | 0.02% | 211,680 |
| 2022-05-11 | 2022-05-06 | 2.457 | 88,566 | -8,132 | 0.02% | 217,619 |
| 2022-05-10 | 2022-05-05 | 2.457 | 96,698 | +25,493 | 0.02% | 237,601 |
| 2022-05-04 | 2022-04-29 | 2.912 | 71,205 | -219 | 0.01% | 207,361 |
| 2022-05-03 | 2022-04-28 | 2.821 | 71,424 | +219 | 0.01% | 201,499 |
| 2022-04-28 | 2022-04-26 | 2.912 | 71,205 | -5,494 | 0.01% | 207,361 |
| 2022-04-19 | 2022-04-13 | 3.094 | 76,699 | -5,054 | 0.02% | 237,321 |
| 2022-04-12 | 2022-04-08 | 3.049 | 81,753 | +4,395 | 0.02% | 249,239 |
| 2022-04-11 | 2022-04-07 | 3.049 | 77,358 | -1,099 | 0.02% | 235,840 |
| 2022-04-08 | 2022-04-06 | 3.185 | 78,457 | +220 | 0.02% | 249,900 |
| 2022-04-07 | 2022-04-04 | 3.322 | 78,237 | -220 | 0.02% | 259,879 |
| 2022-04-06 | 2022-04-01 | 3.276 | 78,457 | -879 | 0.02% | 257,040 |
| 2022-04-04 | 2022-03-31 | 3.094 | 79,336 | -2,198 | 0.02% | 245,480 |
| 2022-04-01 | 2022-03-30 | 3.185 | 81,534 | -4,395 | 0.02% | 259,701 |
| 2022-03-31 | 2022-03-29 | 3.367 | 85,929 | -11,208 | 0.02% | 289,340 |
| 2022-03-30 | 2022-03-28 | 3.413 | 97,137 | +1,318 | 0.02% | 331,499 |
| 2022-03-25 | 2022-03-23 | 3.458 | 95,819 | -1,098 | 0.02% | 331,361 |
| 2022-03-24 | 2022-03-22 | 3.322 | 96,917 | +24,614 | 0.02% | 321,929 |
| 2022-03-22 | 2022-03-18 | 3.367 | 72,303 | +6,593 | 0.01% | 243,458 |
| 2022-03-21 | 2022-03-17 | 3.367 | 65,710 | +219 | 0.01% | 221,258 |
| 2022-03-17 | 2022-03-15 | 3.276 | 65,491 | -2,197 | 0.01% | 214,561 |
| 2022-03-16 | 2022-03-14 | 3.367 | 67,688 | +1,538 | 0.01% | 227,919 |
| 2022-03-15 | 2022-03-11 | 3.413 | 66,150 | -3,956 | 0.01% | 225,750 |
| 2022-03-10 | 2022-03-08 | 3.458 | 70,106 | -2,197 | 0.01% | 242,441 |
| 2022-03-09 | 2022-03-07 | 3.458 | 72,303 | -880 | 0.01% | 250,038 |
| 2022-02-28 | 2022-02-24 | 3.367 | 73,183 | -3,736 | 0.01% | 246,421 |
| 2022-02-24 | 2022-02-22 | 3.322 | 76,919 | +660 | 0.02% | 255,501 |
| 2022-02-23 | 2022-02-21 | 3.003 | 76,259 | +3,736 | 0.02% | 229,019 |
| 2022-02-22 | 2022-02-18 | 3.640 | 72,523 | +1,318 | 0.01% | 263,999 |
| 2022-02-11 | 2022-02-09 | 3.458 | 71,205 | +879 | 0.01% | 246,241 |
| 2022-01-25 | 2022-01-21 | 3.640 | 70,326 | -1,098 | 0.01% | 256,002 |
| 2022-01-19 | 2022-01-17 | 3.686 | 71,424 | +879 | 0.01% | 263,248 |
| 2022-01-18 | 2022-01-14 | 3.731 | 70,545 | -17,582 | 0.01% | 263,219 |
| 2022-01-17 | 2022-01-13 | 3.822 | 88,127 | -4,395 | 0.02% | 336,841 |
| 2022-01-12 | 2022-01-10 | 3.868 | 92,522 | +879 | 0.02% | 357,850 |
| 2022-01-06 | 2022-01-04 | 3.913 | 91,643 | +10,988 | 0.02% | 358,620 |
| 2022-01-04 | 2021-12-31 | 4.095 | 80,655 | -1,978 | 0.02% | 330,301 |
| 2022-01-03 | 2021-12-29 | 3.822 | 82,633 | +6,374 | 0.02% | 315,842 |
| 2021-12-30 | 2021-12-28 | 3.913 | 76,259 | +219 | 0.02% | 298,419 |
| 2021-12-29 | 2021-12-24 | 4.095 | 76,040 | +440 | 0.02% | 311,402 |
| 2021-12-23 | 2021-12-21 | 4.186 | 75,600 | +659 | 0.02% | 316,480 |
| 2021-12-22 | 2021-12-20 | 4.186 | 74,941 | -8,790 | 0.02% | 313,721 |
| 2021-12-21 | 2021-12-17 | 4.232 | 83,731 | +8,790 | 0.02% | 354,328 |
| 2021-12-10 | 2021-12-08 | 4.277 | 74,941 | -18,680 | 0.02% | 320,541 |
| 2021-12-06 | 2021-12-02 | 4.004 | 93,621 | -1,978 | 0.02% | 374,880 |
| 2021-12-02 | 2021-11-30 | 3.777 | 95,599 | -220 | 0.02% | 361,051 |
| 2021-12-01 | 2021-11-29 | 3.640 | 95,819 | +220 | 0.02% | 348,801 |
| 2021-11-30 | 2021-11-26 | 3.822 | 95,599 | -1,978 | 0.02% | 365,401 |
| 2021-11-26 | 2021-11-24 | 3.913 | 97,577 | -18,900 | 0.02% | 381,841 |
| 2021-11-25 | 2021-11-23 | 3.640 | 116,477 | -138,673 | 0.02% | 424,001 |
| 2021-11-24 | 2021-11-22 | 3.913 | 255,150 | -21,537 | 0.05% | 998,460 |
| 2021-11-23 | 2021-11-19 | 3.822 | 276,687 | +5,274 | 0.06% | 1,057,559 |
| 2021-11-22 | 2021-11-18 | 4.004 | 271,413 | +660 | 0.05% | 1,086,801 |
| 2021-11-19 | 2021-11-17 | 4.277 | 270,753 | -220 | 0.05% | 1,158,078 |
| 2021-11-17 | 2021-11-15 | 4.368 | 270,973 | +220 | 0.05% | 1,183,679 |
| 2021-11-15 | 2021-11-11 | 4.414 | 270,753 | -4,396 | 0.05% | 1,195,038 |
| 2021-11-12 | 2021-11-10 | 4.414 | 275,149 | -220 | 0.06% | 1,214,441 |
| 2021-10-25 | 2021-10-21 | 4.459 | 275,369 | -439 | 0.06% | 1,227,942 |
| 2021-10-15 | 2021-10-11 | 4.505 | 275,808 | -9,230 | 0.06% | 1,242,449 |
| 2021-10-11 | 2021-10-07 | 4.323 | 285,038 | +16,922 | 0.06% | 1,232,148 |
| 2021-09-30 | 2021-09-28 | 4.232 | 268,116 | -5,275 | 0.05% | 1,134,599 |
| 2021-09-23 | 2021-09-20 | 4.232 | 273,391 | -16,262 | 0.05% | 1,156,921 |
| 2021-09-21 | 2021-09-17 | 4.277 | 289,653 | -880 | 0.06% | 1,238,918 |
| 2021-09-20 | 2021-09-16 | 4.004 | 290,533 | +2,638 | 0.06% | 1,163,362 |
| 2021-09-17 | 2021-09-15 | 4.550 | 287,895 | -31,207 | 0.06% | 1,309,998 |
| 2021-09-15 | 2021-09-13 | 4.368 | 319,102 | -4,835 | 0.06% | 1,393,919 |
| 2021-09-14 | 2021-09-10 | 4.368 | 323,937 | -12,307 | 0.06% | 1,415,039 |
| 2021-09-13 | 2021-09-09 | 4.277 | 336,244 | -4,396 | 0.07% | 1,438,199 |
| 2021-09-10 | 2021-09-08 | 4.323 | 340,640 | +220 | 0.07% | 1,472,502 |
| 2021-09-09 | 2021-09-07 | 4.323 | 340,420 | -14,724 | 0.07% | 1,471,551 |
| 2021-09-07 | 2021-09-03 | 4.277 | 355,144 | -15,384 | 0.07% | 1,519,039 |
| 2021-09-02 | 2021-08-31 | 4.186 | 370,528 | +1,099 | 0.07% | 1,551,120 |
| 2021-09-01 | 2021-08-30 | 4.186 | 369,429 | -9,670 | 0.07% | 1,546,520 |
| 2021-08-31 | 2021-08-27 | 3.913 | 379,099 | +3,736 | 0.08% | 1,483,501 |
| 2021-08-30 | 2021-08-26 | 4.414 | 375,363 | -220 | 0.08% | 1,656,761 |
| 2021-08-27 | 2021-08-25 | 4.186 | 375,583 | -439 | 0.08% | 1,572,282 |
| 2021-08-25 | 2021-08-23 | 4.186 | 376,022 | -440 | 0.08% | 1,574,120 |
| 2021-08-20 | 2021-08-18 | 4.232 | 376,462 | -2,637 | 0.08% | 1,593,092 |
| 2021-08-19 | 2021-08-17 | 4.277 | 379,099 | +4,396 | 0.08% | 1,621,501 |
| 2021-08-18 | 2021-08-16 | 4.323 | 374,703 | -1,539 | 0.08% | 1,619,748 |
| 2021-08-16 | 2021-08-12 | 4.323 | 376,242 | -659 | 0.08% | 1,626,401 |
| 2021-08-12 | 2021-08-10 | 4.186 | 376,901 | +13,845 | 0.08% | 1,577,799 |
| 2021-08-11 | 2021-08-09 | 4.186 | 363,056 | +17,142 | 0.07% | 1,519,841 |
| 2021-08-10 | 2021-08-06 | 4.414 | 345,914 | -439 | 0.07% | 1,526,780 |
| 2021-08-06 | 2021-08-04 | 4.368 | 346,353 | -2,418 | 0.07% | 1,512,958 |
| 2021-08-04 | 2021-08-02 | 4.323 | 348,771 | -659 | 0.07% | 1,507,650 |
| 2021-08-03 | 2021-07-30 | 4.323 | 349,430 | +10,988 | 0.07% | 1,510,499 |
| 2021-08-02 | 2021-07-29 | 4.368 | 338,442 | +879 | 0.07% | 1,478,401 |
| 2021-07-30 | 2021-07-28 | 4.232 | 337,563 | +16,483 | 0.07% | 1,428,481 |
| 2021-07-29 | 2021-07-27 | 4.459 | 321,080 | +19,339 | 0.06% | 1,431,779 |
| 2021-07-26 | 2021-07-22 | 4.550 | 301,741 | -4,395 | 0.06% | 1,373,001 |
| 2021-07-22 | 2021-07-20 | 4.505 | 306,136 | -8,351 | 0.06% | 1,379,070 |
| 2021-07-20 | 2021-07-16 | 4.732 | 314,487 | +1,978 | 0.06% | 1,488,239 |
| 2021-07-19 | 2021-07-15 | 4.368 | 312,509 | -660 | 0.06% | 1,365,119 |
| 2021-07-16 | 2021-07-14 | 4.368 | 313,169 | +3,297 | 0.06% | 1,368,002 |
| 2021-07-15 | 2021-07-13 | 4.368 | 309,872 | +8,131 | 0.06% | 1,353,600 |
| 2021-07-14 | 2021-07-12 | 4.459 | 301,741 | +3,297 | 0.06% | 1,345,541 |
| 2021-07-09 | 2021-07-07 | 4.641 | 298,444 | +220 | 0.06% | 1,385,159 |
| 2021-07-08 | 2021-07-06 | 4.550 | 298,224 | +5,494 | 0.06% | 1,356,998 |
| 2021-07-07 | 2021-07-05 | 4.414 | 292,730 | +1,978 | 0.06% | 1,292,039 |
| 2021-07-06 | 2021-07-02 | 4.368 | 290,752 | +5,494 | 0.06% | 1,270,079 |
| 2021-07-05 | 2021-06-30 | 4.368 | 285,258 | +5,714 | 0.06% | 1,246,079 |
| 2021-07-02 | 2021-06-29 | 4.550 | 279,544 | -220 | 0.06% | 1,271,999 |
| 2021-06-30 | 2021-06-28 | 4.550 | 279,764 | -220 | 0.06% | 1,273,000 |
| 2021-06-25 | 2021-06-23 | 4.459 | 279,984 | +6,813 | 0.06% | 1,248,521 |
| 2021-06-24 | 2021-06-22 | 4.414 | 273,171 | +5,494 | 0.05% | 1,205,710 |
| 2021-06-22 | 2021-06-18 | 4.550 | 267,677 | -2,197 | 0.05% | 1,218,001 |
| 2021-06-21 | 2021-06-17 | 4.641 | 269,874 | -1,099 | 0.05% | 1,252,558 |
| 2021-06-16 | 2021-06-11 | 4.641 | 270,973 | -1,099 | 0.05% | 1,257,659 |
| 2021-06-15 | 2021-06-10 | 4.550 | 272,072 | +439 | 0.05% | 1,238,000 |
| 2021-06-11 | 2021-06-09 | 4.641 | 271,633 | -4,395 | 0.05% | 1,260,722 |
| 2021-06-10 | 2021-06-08 | 4.641 | 276,028 | -439 | 0.06% | 1,281,120 |
| 2021-06-09 | 2021-06-07 | 4.550 | 276,467 | +1,098 | 0.06% | 1,257,998 |
| 2021-06-08 | 2021-06-04 | 4.732 | 275,369 | -11,428 | 0.06% | 1,303,122 |
| 2021-06-07 | 2021-06-03 | 4.550 | 286,797 | +20,219 | 0.06% | 1,305,002 |
| 2021-06-03 | 2021-06-01 | 4.823 | 266,578 | -879 | 0.05% | 1,285,780 |
| 2021-06-02 | 2021-05-31 | 4.550 | 267,457 | -7,472 | 0.05% | 1,217,000 |
| 2021-05-28 | 2021-05-26 | 4.550 | 274,929 | -659 | 0.06% | 1,251,000 |
| 2021-05-25 | 2021-05-21 | 4.550 | 275,588 | -11,868 | 0.06% | 1,253,998 |
| 2021-05-24 | 2021-05-20 | 4.732 | 287,456 | -220 | 0.06% | 1,360,321 |
| 2021-05-21 | 2021-05-18 | 4.550 | 287,676 | -12,307 | 0.06% | 1,309,002 |
| 2021-05-20 | 2021-05-17 | 4.732 | 299,983 | -21,757 | 0.06% | 1,419,602 |
| 2021-05-10 | 2021-05-06 | 4.823 | 321,740 | -9,450 | 0.06% | 1,551,842 |
| 2021-05-07 | 2021-05-05 | 4.550 | 331,190 | +14,945 | 0.07% | 1,507,002 |
| 2021-05-06 | 2021-05-04 | 5.005 | 316,245 | -660 | 0.06% | 1,582,898 |
| 2021-05-05 | 2021-05-03 | 5.005 | 316,905 | -1,318 | 0.06% | 1,586,202 |
| 2021-05-04 | 2021-04-30 | 4.823 | 318,223 | -440 | 0.06% | 1,534,879 |
| 2021-04-30 | 2021-04-28 | 4.550 | 318,663 | -1,538 | 0.06% | 1,450,001 |
| 2021-04-28 | 2021-04-26 | 4.550 | 320,201 | +1,978 | 0.06% | 1,456,999 |
| 2021-04-27 | 2021-04-23 | 4.732 | 318,223 | -5,494 | 0.06% | 1,505,919 |
| 2021-04-23 | 2021-04-21 | 4.823 | 323,717 | -3,956 | 0.06% | 1,561,378 |
| 2021-04-22 | 2021-04-20 | 4.914 | 327,673 | -8,571 | 0.07% | 1,610,279 |
| 2021-04-19 | 2021-04-15 | 4.368 | 336,244 | -659 | 0.07% | 1,468,799 |
| 2021-04-16 | 2021-04-14 | 4.414 | 336,903 | +659 | 0.07% | 1,487,008 |
| 2021-04-15 | 2021-04-13 | 4.459 | 336,244 | -220 | 0.07% | 1,499,399 |
| 2021-04-14 | 2021-04-12 | 4.459 | 336,464 | +5,714 | 0.07% | 1,500,380 |
| 2021-04-13 | 2021-04-09 | 4.505 | 330,750 | +2,198 | 0.07% | 1,489,950 |
| 2021-04-12 | 2021-04-08 | 4.641 | 328,552 | +1,099 | 0.07% | 1,524,898 |
| 2021-04-08 | 2021-04-01 | 4.914 | 327,453 | -11,428 | 0.07% | 1,609,198 |
| 2021-04-07 | 2021-03-31 | 5.005 | 338,881 | -220 | 0.07% | 1,696,198 |
| 2021-04-01 | 2021-03-30 | 5.005 | 339,101 | -2,418 | 0.07% | 1,697,299 |
| 2021-03-31 | 2021-03-29 | 4.732 | 341,519 | +2,198 | 0.07% | 1,616,162 |
| 2021-03-30 | 2021-03-26 | 4.641 | 339,321 | -4,395 | 0.07% | 1,574,880 |
| 2021-03-29 | 2021-03-25 | 4.550 | 343,716 | -879 | 0.07% | 1,563,999 |
| 2021-03-25 | 2021-03-23 | 4.505 | 344,595 | -5,275 | 0.07% | 1,552,318 |
| 2021-03-24 | 2021-03-22 | 4.505 | 349,870 | -439 | 0.07% | 1,576,081 |
| 2021-03-23 | 2021-03-19 | 4.505 | 350,309 | +659 | 0.07% | 1,578,059 |
| 2021-03-22 | 2021-03-18 | 4.505 | 349,650 | +2,198 | 0.07% | 1,575,090 |
| 2021-03-19 | 2021-03-17 | 4.550 | 347,452 | +2,417 | 0.07% | 1,580,999 |
| 2021-03-16 | 2021-03-12 | 4.459 | 345,035 | +9,890 | 0.07% | 1,538,601 |
| 2021-03-15 | 2021-03-11 | 4.641 | 335,145 | -7,472 | 0.07% | 1,555,498 |
| 2021-03-12 | 2021-03-10 | 4.368 | 342,617 | -3,517 | 0.07% | 1,496,638 |
| 2021-03-11 | 2021-03-09 | 4.414 | 346,134 | +13,186 | 0.07% | 1,527,751 |
| 2021-03-10 | 2021-03-08 | 4.414 | 332,948 | -1,318 | 0.07% | 1,469,551 |
| 2021-03-09 | 2021-03-05 | 4.368 | 334,266 | +9,230 | 0.07% | 1,460,159 |
| 2021-03-08 | 2021-03-04 | 4.414 | 325,036 | +439 | 0.07% | 1,434,630 |
| 2021-03-05 | 2021-03-03 | 4.459 | 324,597 | -1,098 | 0.07% | 1,447,462 |
| 2021-03-04 | 2021-03-02 | 4.414 | 325,695 | +2,197 | 0.07% | 1,437,538 |
| 2021-03-03 | 2021-03-01 | 4.459 | 323,498 | +3,077 | 0.06% | 1,442,561 |
| 2021-03-02 | 2021-02-26 | 4.414 | 320,421 | +2,198 | 0.06% | 1,414,260 |
| 2021-03-01 | 2021-02-25 | 4.368 | 318,223 | +8,571 | 0.06% | 1,390,079 |
| 2021-02-26 | 2021-02-24 | 4.459 | 309,652 | +219 | 0.06% | 1,380,819 |
| 2021-02-25 | 2021-02-23 | 4.414 | 309,433 | -2,637 | 0.06% | 1,365,762 |
| 2021-02-23 | 2021-02-19 | 4.459 | 312,070 | -2,197 | 0.06% | 1,391,601 |
| 2021-02-22 | 2021-02-18 | 4.550 | 314,267 | +4,395 | 0.06% | 1,429,998 |
| 2021-02-19 | 2021-02-17 | 4.550 | 309,872 | +2,637 | 0.06% | 1,410,000 |
| 2021-02-16 | 2021-02-09 | 4.459 | 307,235 | -5,494 | 0.06% | 1,370,041 |
| 2021-02-09 | 2021-02-05 | 4.414 | 312,729 | -2,418 | 0.06% | 1,380,310 |
| 2021-02-05 | 2021-02-03 | 4.459 | 315,147 | -9,669 | 0.06% | 1,405,322 |
| 2021-02-04 | 2021-02-02 | 4.368 | 324,816 | +1,978 | 0.07% | 1,418,879 |
| 2021-02-03 | 2021-02-01 | 4.323 | 322,838 | +659 | 0.06% | 1,395,548 |
| 2021-01-28 | 2021-01-26 | 4.368 | 322,179 | -43,734 | 0.06% | 1,407,360 |
| 2021-01-21 | 2021-01-19 | 4.277 | 365,913 | +9,890 | 0.07% | 1,565,101 |
| 2021-01-15 | 2021-01-13 | 4.141 | 356,023 | +6,593 | 0.07% | 1,474,199 |
| 2021-01-14 | 2021-01-12 | 4.141 | 349,430 | -7,472 | 0.07% | 1,446,899 |
| 2021-01-13 | 2021-01-11 | 4.004 | 356,902 | +10,329 | 0.07% | 1,429,119 |
| 2021-01-08 | 2021-01-06 | 4.232 | 346,573 | +10,988 | 0.07% | 1,466,609 |
| 2021-01-05 | 2020-12-31 | 4.050 | 335,585 | -9,889 | 0.07% | 1,359,030 |
| 2021-01-04 | 2020-12-29 | 3.822 | 345,474 | -1,099 | 0.07% | 1,320,478 |
| 2020-12-30 | 2020-12-28 | 3.822 | 346,573 | -2,418 | 0.07% | 1,324,679 |
| 2020-12-29 | 2020-12-24 | 3.731 | 348,991 | -879 | 0.07% | 1,302,161 |
| 2020-12-28 | 2020-12-22 | 3.549 | 349,870 | +879 | 0.07% | 1,241,761 |
| 2020-12-21 | 2020-12-17 | 3.595 | 348,991 | -19,119 | 0.07% | 1,254,521 |
| 2020-12-15 | 2020-12-11 | 3.640 | 368,110 | -8,132 | 0.07% | 1,339,998 |
| 2020-12-14 | 2020-12-10 | 3.549 | 376,242 | -30,987 | 0.08% | 1,335,360 |
| 2020-12-10 | 2020-12-08 | 3.686 | 407,229 | -21,977 | 0.08% | 1,500,930 |
| 2020-12-03 | 2020-12-01 | 3.640 | 429,206 | +2,637 | 0.09% | 1,562,401 |
| 2020-11-30 | 2020-11-26 | 3.686 | 426,569 | -439 | 0.09% | 1,572,211 |
| 2020-11-27 | 2020-11-25 | 3.549 | 427,008 | +439 | 0.09% | 1,515,540 |
| 2020-11-24 | 2020-11-20 | 3.731 | 426,569 | -659 | 0.09% | 1,591,621 |
| 2020-11-23 | 2020-11-19 | 3.686 | 427,228 | +1,099 | 0.09% | 1,574,640 |
| 2020-11-20 | 2020-11-18 | 3.686 | 426,129 | -1,538 | 0.09% | 1,570,590 |
| 2020-11-19 | 2020-11-17 | 3.731 | 427,667 | -23,296 | 0.09% | 1,595,718 |
| 2020-11-18 | 2020-11-16 | 3.913 | 450,963 | -14,944 | 0.09% | 1,764,721 |
| 2020-11-10 | 2020-11-06 | 3.959 | 465,907 | +220 | 0.09% | 1,844,400 |
| 2020-11-09 | 2020-11-05 | 4.050 | 465,687 | -1,539 | 0.09% | 1,885,909 |
| 2020-11-03 | 2020-10-30 | 3.913 | 467,226 | +660 | 0.09% | 1,828,362 |
| 2020-11-02 | 2020-10-29 | 4.095 | 466,566 | -12,087 | 0.09% | 1,910,699 |
| 2020-10-30 | 2020-10-28 | 4.186 | 478,653 | -220 | 0.10% | 2,003,758 |
| 2020-10-29 | 2020-10-27 | 4.050 | 478,873 | +1,099 | 0.10% | 1,939,309 |
| 2020-10-21 | 2020-10-19 | 3.913 | 477,774 | +1,098 | 0.10% | 1,869,638 |
| 2020-10-20 | 2020-10-16 | 3.959 | 476,676 | +660 | 0.10% | 1,887,032 |
| 2020-10-15 | 2020-10-12 | 4.050 | 476,016 | +22,196 | 0.10% | 1,927,739 |
| 2020-10-12 | 2020-10-08 | 4.095 | 453,820 | +1,099 | 0.09% | 1,858,501 |
| 2020-10-09 | 2020-10-07 | 4.141 | 452,721 | -11,208 | 0.09% | 1,874,600 |
| 2020-10-05 | 2020-09-29 | 4.141 | 463,929 | -2,418 | 0.09% | 1,921,010 |
| 2020-09-29 | 2020-09-25 | 4.095 | 466,347 | +38,240 | 0.09% | 1,909,802 |
| 2020-09-28 | 2020-09-24 | 4.141 | 428,107 | +30,548 | 0.09% | 1,772,680 |
| 2020-09-25 | 2020-09-23 | 4.368 | 397,559 | +2,197 | 0.08% | 1,736,639 |
| 2020-09-24 | 2020-09-22 | 4.505 | 395,362 | +3,517 | 0.08% | 1,781,012 |
| 2020-09-23 | 2020-09-21 | 4.505 | 391,845 | +1,758 | 0.08% | 1,765,168 |
| 2020-09-22 | 2020-09-18 | 4.277 | 390,087 | +5,934 | 0.08% | 1,668,499 |
| 2020-09-17 | 2020-09-15 | 3.959 | 384,153 | -880 | 0.08% | 1,520,758 |
| 2020-09-15 | 2020-09-11 | 3.686 | 385,033 | +1,978 | 0.08% | 1,419,122 |
| 2020-09-14 | 2020-09-10 | 3.640 | 383,055 | +15,824 | 0.08% | 1,394,401 |
| 2020-09-11 | 2020-09-09 | 3.777 | 367,231 | +8,790 | 0.07% | 1,386,929 |
| 2020-09-10 | 2020-09-08 | 3.777 | 358,441 | +5,275 | 0.07% | 1,353,731 |
| 2020-09-09 | 2020-09-07 | 3.868 | 353,166 | +5,274 | 0.07% | 1,365,949 |
| 2020-09-08 | 2020-09-04 | 4.004 | 347,892 | +3,736 | 0.07% | 1,393,041 |
| 2020-09-07 | 2020-09-03 | 4.186 | 344,156 | -659 | 0.07% | 1,440,721 |
| 2020-09-04 | 2020-09-02 | 4.095 | 344,815 | +9,889 | 0.07% | 1,412,100 |
| 2020-09-03 | 2020-09-01 | 4.050 | 334,926 | +9,890 | 0.07% | 1,356,362 |
| 2020-09-01 | 2020-08-28 | 4.004 | 325,036 | +14,724 | 0.07% | 1,301,520 |
| 2020-08-31 | 2020-08-27 | 3.959 | 310,312 | +18,681 | 0.06% | 1,228,441 |
| 2020-08-28 | 2020-08-26 | 3.913 | 291,631 | +43,953 | 0.06% | 1,141,218 |
| 2020-08-27 | 2020-08-25 | 4.004 | 247,678 | -439 | 0.05% | 991,760 |
| 2020-08-25 | 2020-08-21 | 3.913 | 248,117 | -12,307 | 0.05% | 970,938 |
| 2020-08-24 | 2020-08-20 | 4.141 | 260,424 | +9,010 | 0.05% | 1,078,348 |
| 2020-08-17 | 2020-08-13 | 3.640 | 251,414 | +3,077 | 0.05% | 915,200 |
| 2020-08-14 | 2020-08-12 | 3.731 | 248,337 | +1,538 | 0.05% | 926,599 |
| 2020-08-13 | 2020-08-11 | 3.731 | 246,799 | -439 | 0.05% | 920,861 |
| 2020-08-11 | 2020-08-07 | 3.777 | 247,238 | -660 | 0.05% | 933,749 |
| 2020-08-06 | 2020-08-04 | 3.777 | 247,898 | -9,669 | 0.05% | 936,241 |
| 2020-08-05 | 2020-08-03 | 3.822 | 257,567 | +219 | 0.05% | 984,478 |
| 2020-07-31 | 2020-07-29 | 3.959 | 257,348 | -439 | 0.05% | 1,018,771 |
| 2020-07-28 | 2020-07-24 | 3.959 | 257,787 | +220 | 0.05% | 1,020,509 |
| 2020-07-17 | 2020-07-15 | 4.004 | 257,567 | -1,539 | 0.05% | 1,031,358 |
| 2020-07-16 | 2020-07-14 | 3.822 | 259,106 | +659 | 0.05% | 990,361 |
| 2020-07-13 | 2020-07-09 | 4.095 | 258,447 | -1,758 | 0.05% | 1,058,402 |
| 2020-07-09 | 2020-07-07 | 4.004 | 260,205 | -439 | 0.05% | 1,041,921 |
| 2020-07-07 | 2020-07-03 | 4.323 | 260,644 | -5,055 | 0.05% | 1,126,699 |
| 2020-07-06 | 2020-07-02 | 4.186 | 265,699 | +11,428 | 0.05% | 1,112,281 |
| 2020-07-03 | 2020-06-30 | 4.186 | 254,271 | +5,714 | 0.05% | 1,064,440 |
| 2020-07-02 | 2020-06-29 | 4.368 | 248,557 | +26,372 | 0.05% | 1,085,760 |
| 2020-06-26 | 2020-06-23 | 4.323 | 222,185 | +220 | 0.04% | 960,451 |
| 2020-06-22 | 2020-06-18 | 4.414 | 221,965 | +3,077 | 0.04% | 979,699 |
| 2020-06-19 | 2020-06-17 | 4.277 | 218,888 | +4,835 | 0.04% | 936,238 |
| 2020-06-17 | 2020-06-15 | 4.368 | 214,053 | +12,087 | 0.05% | 935,038 |
| 2020-06-15 | 2020-06-11 | 4.414 | 201,966 | +4,395 | 0.05% | 891,429 |
| 2020-06-12 | 2020-06-10 | 4.414 | 197,571 | +46,371 | 0.04% | 872,030 |
| 2020-06-11 | 2020-06-09 | 4.368 | 151,200 | +4,395 | 0.03% | 660,480 |
| 2020-06-10 | 2020-06-08 | 4.368 | 146,805 | +2,857 | 0.03% | 641,282 |
| 2020-06-09 | 2020-06-05 | 4.505 | 143,948 | -4,835 | 0.03% | 648,451 |
| 2020-06-05 | 2020-06-03 | 4.368 | 148,783 | +5,055 | 0.03% | 649,922 |
| 2020-06-03 | 2020-06-01 | 4.141 | 143,728 | +4,835 | 0.03% | 595,140 |
| 2020-06-02 | 2020-05-29 | 4.186 | 138,893 | -2,417 | 0.03% | 581,440 |
| 2020-05-29 | 2020-05-27 | 3.913 | 141,310 | +219 | 0.03% | 552,978 |
| 2020-05-28 | 2020-05-26 | 4.232 | 141,091 | +660 | 0.03% | 597,061 |
| 2020-05-21 | 2020-05-19 | 4.323 | 140,431 | -1,099 | 0.03% | 607,048 |
| 2020-05-12 | 2020-05-08 | 4.050 | 141,530 | -2,637 | 0.03% | 573,159 |
| 2020-05-08 | 2020-05-06 | 4.277 | 144,167 | +5,714 | 0.03% | 616,638 |
| 2020-05-06 | 2020-05-04 | 4.050 | 138,453 | -2,857 | 0.03% | 560,698 |
| 2020-05-05 | 2020-04-29 | 3.640 | 141,310 | -1,539 | 0.03% | 514,398 |
| 2020-05-04 | 2020-04-28 | 3.640 | 142,849 | -65,930 | 0.03% | 520,001 |
| 2020-04-29 | 2020-04-27 | 3.367 | 208,779 | -2,198 | 0.05% | 703,000 |
| 2020-04-27 | 2020-04-23 | 3.367 | 210,977 | -2,197 | 0.05% | 710,401 |
| 2020-04-21 | 2020-04-17 | 3.140 | 213,174 | -7,033 | 0.05% | 669,299 |
| 2020-04-20 | 2020-04-16 | 3.140 | 220,207 | -1,538 | 0.05% | 691,380 |
| 2020-04-16 | 2020-04-14 | 2.958 | 221,745 | +2,197 | 0.05% | 655,849 |
| 2020-04-09 | 2020-04-07 | 2.958 | 219,548 | -3,736 | 0.05% | 649,351 |
| 2020-04-07 | 2020-04-03 | 3.003 | 223,284 | +3,736 | 0.05% | 670,561 |
| 2020-03-31 | 2020-03-27 | 3.003 | 219,548 | +21,977 | 0.05% | 659,341 |
| 2020-03-20 | 2020-03-18 | 3.003 | 197,571 | -4,395 | 0.04% | 593,340 |
| 2020-03-19 | 2020-03-17 | 2.867 | 201,966 | +4,395 | 0.05% | 578,969 |
| 2020-03-11 | 2020-03-09 | 3.595 | 197,571 | -220 | 0.04% | 710,210 |
| 2020-03-09 | 2020-03-05 | 3.686 | 197,791 | -2,417 | 0.04% | 729,001 |
| 2020-03-02 | 2020-02-27 | 3.686 | 200,208 | -11,428 | 0.05% | 737,909 |
| 2020-02-27 | 2020-02-25 | 3.686 | 211,636 | -48,349 | 0.05% | 780,030 |
| 2020-02-26 | 2020-02-24 | 3.686 | 259,985 | -22,416 | 0.06% | 958,230 |
| 2020-02-25 | 2020-02-21 | 3.686 | 282,401 | -18,461 | 0.06% | 1,040,849 |
| 2020-02-24 | 2020-02-20 | 3.686 | 300,862 | -76,479 | 0.07% | 1,108,891 |
| 2020-02-21 | 2020-02-19 | 3.822 | 377,341 | -3,736 | 0.09% | 1,442,281 |
| 2020-02-18 | 2020-02-14 | 3.822 | 381,077 | -7,032 | 0.09% | 1,456,561 |
| 2020-02-12 | 2020-02-10 | 3.686 | 388,109 | -5,055 | 0.09% | 1,430,459 |
| 2020-02-10 | 2020-02-06 | 3.731 | 393,164 | -3,077 | 0.09% | 1,466,980 |
| 2020-02-07 | 2020-02-05 | 3.640 | 396,241 | -879 | 0.09% | 1,442,401 |
| 2020-01-31 | 2020-01-29 | 4.004 | 397,120 | -659 | 0.09% | 1,590,161 |
| 2020-01-23 | 2020-01-21 | 4.186 | 397,779 | -14,944 | 0.09% | 1,665,200 |
| 2020-01-22 | 2020-01-20 | 3.913 | 412,723 | +220 | 0.09% | 1,615,079 |
| 2020-01-21 | 2020-01-17 | 4.186 | 412,503 | -2,198 | 0.09% | 1,726,838 |
| 2020-01-10 | 2020-01-08 | 4.277 | 414,701 | -5,494 | 0.09% | 1,773,779 |
| 2019-12-30 | 2019-12-24 | 4.186 | 420,195 | +30,767 | 0.10% | 1,759,039 |
| 2019-12-27 | 2019-12-20 | 4.505 | 389,428 | +10,988 | 0.09% | 1,754,280 |
| 2019-12-23 | 2019-12-19 | 4.459 | 378,440 | +4,396 | 0.09% | 1,687,562 |
| 2019-12-18 | 2019-12-16 | 4.505 | 374,044 | -5,714 | 0.08% | 1,684,979 |
| 2019-12-13 | 2019-12-11 | 4.323 | 379,758 | +7,692 | 0.09% | 1,641,599 |
| 2019-12-10 | 2019-12-06 | 4.368 | 372,066 | +1,318 | 0.08% | 1,625,279 |
| 2019-12-05 | 2019-12-03 | 4.414 | 370,748 | -2,857 | 0.08% | 1,636,391 |
| 2019-12-02 | 2019-11-28 | 4.368 | 373,605 | -1,098 | 0.08% | 1,632,002 |
| 2019-11-29 | 2019-11-27 | 4.368 | 374,703 | -3,297 | 0.08% | 1,636,798 |
| 2019-11-26 | 2019-11-22 | 4.550 | 378,000 | +879 | 0.09% | 1,720,000 |
| 2019-11-25 | 2019-11-21 | 4.823 | 377,121 | +440 | 0.09% | 1,818,960 |
| 2019-11-21 | 2019-11-19 | 4.550 | 376,681 | +219 | 0.09% | 1,713,998 |
| 2019-11-15 | 2019-11-13 | 4.914 | 376,462 | -77,578 | 0.09% | 1,850,042 |
| 2019-11-14 | 2019-11-12 | 5.187 | 454,040 | +11,648 | 0.10% | 2,355,242 |
| 2019-11-11 | 2019-11-07 | 5.278 | 442,392 | -3,736 | 0.10% | 2,335,081 |
| 2019-11-08 | 2019-11-06 | 5.096 | 446,128 | +4,835 | 0.10% | 2,273,600 |
| 2019-11-07 | 2019-11-05 | 5.096 | 441,293 | +4,615 | 0.10% | 2,248,960 |
| 2019-11-05 | 2019-11-01 | 5.187 | 436,678 | -1,538 | 0.10% | 2,265,180 |
| 2019-11-04 | 2019-10-31 | 5.096 | 438,216 | -1,099 | 0.10% | 2,233,279 |
| 2019-11-01 | 2019-10-30 | 5.187 | 439,315 | -1,538 | 0.10% | 2,278,859 |
| 2019-10-31 | 2019-10-29 | 5.278 | 440,853 | +2,637 | 0.10% | 2,326,957 |
| 2019-10-30 | 2019-10-28 | 5.642 | 438,216 | -4,396 | 0.10% | 2,472,558 |
| 2019-10-29 | 2019-10-25 | 5.642 | 442,612 | +879 | 0.10% | 2,497,362 |
| 2019-10-28 | 2019-10-24 | 5.460 | 441,733 | +1,319 | 0.10% | 2,412,002 |
| 2019-10-25 | 2019-10-23 | 5.005 | 440,414 | -1,099 | 0.10% | 2,204,400 |
| 2019-10-24 | 2019-10-22 | 5.551 | 441,513 | -1,758 | 0.10% | 2,450,981 |
| 2019-10-22 | 2019-10-18 | 4.914 | 443,271 | +440 | 0.10% | 2,178,360 |
| 2019-10-21 | 2019-10-17 | 4.459 | 442,831 | +2,637 | 0.10% | 1,974,698 |
| 2019-10-18 | 2019-10-16 | 4.095 | 440,194 | +6,153 | 0.10% | 1,802,699 |
| 2019-10-16 | 2019-10-14 | 3.595 | 434,041 | +879 | 0.10% | 1,560,251 |
| 2019-10-15 | 2019-10-11 | 3.413 | 433,162 | +7,253 | 0.10% | 1,478,251 |
| 2019-10-14 | 2019-10-10 | 2.867 | 425,909 | +40,217 | 0.10% | 1,220,939 |
| 2019-10-11 | 2019-10-09 | 2.776 | 385,692 | +18,900 | 0.09% | 1,070,550 |
| 2019-10-10 | 2019-10-08 | 2.776 | 366,792 | -19,779 | 0.08% | 1,018,090 |
| 2019-10-09 | 2019-10-04 | 2.776 | 386,571 | +14,505 | 0.09% | 1,072,990 |
| 2019-10-08 | 2019-10-03 | 2.821 | 372,066 | +99,554 | 0.08% | 1,049,659 |
| 2019-10-04 | 2019-10-02 | 2.821 | 272,512 | +43,295 | 0.06% | 768,801 |
| 2019-10-03 | 2019-09-30 | 2.867 | 229,217 | -6,593 | 0.05% | 657,089 |
| 2019-10-02 | 2019-09-27 | 3.003 | 235,810 | +44,832 | 0.05% | 708,179 |
| 2019-09-30 | 2019-09-26 | 2.958 | 190,978 | +45,712 | 0.04% | 564,850 |
| 2019-09-06 | 2019-09-04 | 3.822 | 145,266 | -2,198 | 0.03% | 555,239 |
| 2019-09-03 | 2019-08-30 | 4.232 | 147,464 | -2,417 | 0.03% | 624,030 |
| 2019-08-30 | 2019-08-28 | 4.232 | 149,881 | -879 | 0.03% | 634,258 |
| 2019-08-29 | 2019-08-27 | 4.141 | 150,760 | -1,099 | 0.03% | 624,258 |
| 2019-08-23 | 2019-08-21 | 4.323 | 151,859 | -5,714 | 0.03% | 656,449 |
| 2019-08-22 | 2019-08-20 | 4.550 | 157,573 | -10,769 | 0.04% | 716,999 |
| 2019-08-21 | 2019-08-19 | 4.459 | 168,342 | +1,319 | 0.04% | 750,681 |
| 2019-08-20 | 2019-08-16 | 4.459 | 167,023 | -2,418 | 0.04% | 744,799 |
| 2019-08-19 | 2019-08-15 | 4.368 | 169,441 | +5,055 | 0.04% | 740,161 |
| 2019-08-16 | 2019-08-14 | 4.050 | 164,386 | +1,319 | 0.04% | 665,720 |
| 2019-07-30 | 2019-07-26 | 3.959 | 163,067 | +5,933 | 0.04% | 645,538 |
| 2019-07-29 | 2019-07-25 | 3.822 | 157,134 | -12,087 | 0.04% | 600,601 |
| 2019-07-25 | 2019-07-23 | 3.549 | 169,221 | -4,615 | 0.04% | 600,600 |
| 2019-07-17 | 2019-07-15 | 3.504 | 173,836 | +4,615 | 0.04% | 609,070 |
| 2019-07-15 | 2019-07-11 | 3.504 | 169,221 | -3,296 | 0.04% | 592,900 |
| 2019-07-11 | 2019-07-09 | 3.731 | 172,517 | -2,857 | 0.04% | 643,698 |
| 2019-07-09 | 2019-07-05 | 3.640 | 175,374 | -440 | 0.04% | 638,398 |
| 2019-07-08 | 2019-07-04 | 3.504 | 175,814 | -3,296 | 0.04% | 616,000 |
| 2019-06-20 | 2019-06-18 | 2.685 | 179,110 | -14,945 | 0.04% | 480,849 |
| 2019-06-19 | 2019-06-17 | 2.730 | 194,055 | +32,965 | 0.04% | 529,801 |
| 2019-06-18 | 2019-06-14 | 2.685 | 161,090 | +7,033 | 0.04% | 432,471 |
| 2019-06-17 | 2019-06-13 | 2.821 | 154,057 | +440 | 0.03% | 434,620 |
| 2019-06-14 | 2019-06-12 | 2.958 | 153,617 | +14,284 | 0.03% | 454,349 |
| 2019-06-13 | 2019-06-11 | 2.912 | 139,333 | +13,186 | 0.03% | 405,761 |
| 2019-06-12 | 2019-06-10 | 2.867 | 126,147 | +29,449 | 0.03% | 361,621 |
| 2019-06-11 | 2019-06-06 | 3.049 | 96,698 | -6,153 | 0.02% | 294,801 |
| 2019-06-06 | 2019-06-04 | 3.094 | 102,851 | +6,153 | 0.02% | 318,239 |
| 2019-05-29 | 2019-05-27 | 3.185 | 96,698 | +3,736 | 0.02% | 308,001 |
| 2019-05-23 | 2019-05-21 | 3.367 | 92,962 | +1,759 | 0.02% | 313,021 |
| 2019-05-17 | 2019-05-15 | 3.185 | 91,203 | +10,988 | 0.02% | 290,498 |
| 2019-05-02 | 2019-04-29 | 3.458 | 80,215 | -44,173 | 0.02% | 277,400 |
| 2019-03-27 | 2019-03-25 | 3.640 | 124,388 | +3,296 | 0.03% | 452,799 |
| 2019-03-12 | 2019-03-08 | 3.913 | 121,092 | -2,857 | 0.03% | 473,861 |
| 2019-03-11 | 2019-03-07 | 3.868 | 123,949 | -1,978 | 0.03% | 479,401 |
| 2019-03-08 | 2019-03-06 | 3.686 | 125,927 | +1,099 | 0.03% | 464,131 |
| 2019-03-07 | 2019-03-05 | 3.549 | 124,828 | +1,099 | 0.03% | 443,040 |
| 2019-03-06 | 2019-03-04 | 3.731 | 123,729 | +1,099 | 0.03% | 461,660 |
| 2019-03-05 | 2019-03-01 | 3.777 | 122,630 | +439 | 0.03% | 463,139 |
| 2019-03-04 | 2019-02-28 | 3.822 | 122,191 | -1,318 | 0.03% | 467,041 |
| 2019-02-27 | 2019-02-25 | 4.004 | 123,509 | -3,297 | 0.03% | 494,559 |
| 2019-02-26 | 2019-02-22 | 3.959 | 126,806 | -63,952 | 0.03% | 501,991 |
| 2019-02-25 | 2019-02-21 | 3.959 | 190,758 | -2,857 | 0.04% | 755,159 |
| 2019-02-22 | 2019-02-20 | 4.004 | 193,615 | -15,604 | 0.04% | 775,280 |
| 2019-01-21 | 2019-01-17 | 4.186 | 209,219 | +1,319 | 0.05% | 875,842 |
| 2019-01-18 | 2019-01-16 | 4.277 | 207,900 | -4,615 | 0.05% | 889,240 |
| 2019-01-17 | 2019-01-15 | 4.186 | 212,515 | +4,615 | 0.05% | 889,640 |
| 2019-01-07 | 2019-01-03 | 4.550 | 207,900 | -5,494 | 0.05% | 946,000 |
| 2019-01-03 | 2018-12-31 | 4.550 | 213,394 | -7,692 | 0.05% | 970,999 |
| 2018-12-20 | 2018-12-18 | 4.641 | 221,086 | +7,692 | 0.05% | 1,026,120 |
| 2018-12-14 | 2018-12-12 | 5.096 | 213,394 | -3,077 | 0.05% | 1,087,519 |
| 2018-11-28 | 2018-11-26 | 5.096 | 216,471 | -4,615 | 0.05% | 1,103,200 |
| 2018-11-21 | 2018-11-19 | 5.369 | 221,086 | -3,297 | 0.05% | 1,187,080 |
| 2018-11-20 | 2018-11-16 | 5.369 | 224,383 | -6,153 | 0.05% | 1,204,782 |
| 2018-11-16 | 2018-11-14 | 5.278 | 230,536 | -1,978 | 0.05% | 1,216,840 |
| 2018-11-13 | 2018-11-09 | 5.187 | 232,514 | -5,494 | 0.05% | 1,206,120 |
| 2018-11-12 | 2018-11-08 | 5.005 | 238,008 | +12,966 | 0.05% | 1,191,299 |
| 2018-11-09 | 2018-11-07 | 4.186 | 225,042 | -6,153 | 0.05% | 942,081 |
| 2018-11-02 | 2018-10-31 | 3.777 | 231,195 | -4,615 | 0.05% | 873,159 |
| 2018-10-31 | 2018-10-29 | 3.458 | 235,810 | -1,319 | 0.05% | 815,478 |
| 2018-10-29 | 2018-10-25 | 3.322 | 237,129 | +5,934 | 0.05% | 787,670 |
| 2018-10-24 | 2018-10-22 | 3.595 | 231,195 | -3,956 | 0.05% | 831,079 |
| 2018-10-18 | 2018-10-15 | 4.050 | 235,151 | +16,922 | 0.05% | 952,299 |
| 2018-10-15 | 2018-10-11 | 4.004 | 218,229 | -1,538 | 0.05% | 873,840 |
| 2018-10-12 | 2018-10-10 | 4.232 | 219,767 | -3,956 | 0.05% | 929,998 |
| 2018-10-11 | 2018-10-09 | 4.095 | 223,723 | +1,318 | 0.05% | 916,199 |
| 2018-10-09 | 2018-10-05 | 3.822 | 222,405 | +10,549 | 0.05% | 850,081 |
| 2018-10-08 | 2018-10-04 | 3.913 | 211,856 | +9,450 | 0.05% | 829,041 |
| 2018-10-05 | 2018-10-03 | 3.777 | 202,406 | -14,285 | 0.05% | 764,431 |
| 2018-09-27 | 2018-09-24 | 3.049 | 216,691 | -439 | 0.05% | 660,621 |
| 2018-09-26 | 2018-09-21 | 3.094 | 217,130 | +439 | 0.05% | 671,839 |
| 2018-08-22 | 2018-08-20 | 3.686 | 216,691 | -439 | 0.05% | 798,661 |
| 2018-08-01 | 2018-07-30 | 3.640 | 217,130 | -1,539 | 0.05% | 790,399 |
| 2018-07-31 | 2018-07-27 | 3.595 | 218,669 | -16,922 | 0.05% | 786,051 |
| 2018-07-30 | 2018-07-26 | 3.458 | 235,591 | +18,461 | 0.05% | 814,721 |
| 2018-07-27 | 2018-07-25 | 3.549 | 217,130 | -35,163 | 0.05% | 770,639 |
| 2018-07-26 | 2018-07-24 | 3.458 | 252,293 | +5,494 | 0.06% | 872,480 |
| 2018-07-25 | 2018-07-23 | 3.595 | 246,799 | +220 | 0.06% | 887,171 |
| 2018-07-24 | 2018-07-20 | 3.777 | 246,579 | +21,537 | 0.06% | 931,260 |
| 2018-07-23 | 2018-07-19 | 3.413 | 225,042 | -19,999 | 0.05% | 768,000 |
| 2018-07-20 | 2018-07-18 | 3.640 | 245,041 | +26,812 | 0.06% | 892,001 |
| 2018-07-16 | 2018-07-12 | 3.322 | 218,229 | -2,198 | 0.05% | 724,890 |
| 2018-07-13 | 2018-07-11 | 3.094 | 220,427 | +13,186 | 0.05% | 682,041 |
| 2018-07-11 | 2018-07-09 | 3.276 | 207,241 | -39,558 | 0.05% | 678,961 |
| 2018-07-10 | 2018-07-06 | 3.003 | 246,799 | +10,769 | 0.06% | 741,180 |
| 2018-07-09 | 2018-07-05 | 3.322 | 236,030 | +1,099 | 0.05% | 784,019 |
| 2018-07-06 | 2018-07-04 | 3.549 | 234,931 | +439 | 0.05% | 833,819 |
| 2018-07-05 | 2018-07-03 | 3.686 | 234,492 | +21,318 | 0.05% | 864,271 |
| 2018-07-04 | 2018-06-29 | 4.141 | 213,174 | -3,297 | 0.05% | 882,698 |
| 2018-07-03 | 2018-06-28 | 4.050 | 216,471 | +1,099 | 0.05% | 876,650 |
| 2018-06-29 | 2018-06-27 | 4.141 | 215,372 | -5,494 | 0.05% | 891,800 |
| 2018-06-28 | 2018-06-26 | 4.277 | 220,866 | +6,813 | 0.05% | 944,699 |
| 2018-06-27 | 2018-06-25 | 4.368 | 214,053 | +2,197 | 0.05% | 935,038 |
| 2018-06-25 | 2018-06-21 | 4.550 | 211,856 | -2,637 | 0.05% | 964,001 |
| 2018-06-21 | 2018-06-19 | 4.459 | 214,493 | +2,637 | 0.05% | 956,480 |
| 2018-06-20 | 2018-06-15 | 4.641 | 211,856 | +3,077 | 0.05% | 983,281 |
| 2018-06-19 | 2018-06-14 | 4.550 | 208,779 | +13,845 | 0.05% | 950,000 |
| 2018-06-08 | 2018-06-06 | 5.551 | 194,934 | +2,857 | 0.04% | 1,082,142 |
| 2018-05-30 | 2018-05-28 | 5.824 | 192,077 | -5,494 | 0.04% | 1,118,721 |
| 2018-05-29 | 2018-05-25 | 5.551 | 197,571 | -3,296 | 0.04% | 1,096,780 |
| 2018-05-25 | 2018-05-23 | 5.278 | 200,867 | -2,638 | 0.05% | 1,060,238 |
| 2018-05-24 | 2018-05-21 | 5.369 | 203,505 | +13,186 | 0.05% | 1,092,682 |
| 2018-05-23 | 2018-05-18 | 5.278 | 190,319 | +2,198 | 0.04% | 1,004,562 |
| 2018-05-21 | 2018-05-17 | 5.096 | 188,121 | -5,494 | 0.04% | 958,720 |
| 2018-05-18 | 2018-05-16 | 4.414 | 193,615 | -1,538 | 0.04% | 854,569 |
| 2018-05-16 | 2018-05-14 | 4.368 | 195,153 | -1,978 | 0.04% | 852,478 |
| 2018-05-15 | 2018-05-11 | 4.323 | 197,131 | -2,418 | 0.04% | 852,148 |
| 2018-05-14 | 2018-05-10 | 4.277 | 199,549 | +3,736 | 0.05% | 853,521 |
| 2018-05-11 | 2018-05-09 | 4.277 | 195,813 | +660 | 0.04% | 837,541 |
| 2018-05-10 | 2018-05-08 | 4.232 | 195,153 | +2,197 | 0.04% | 825,838 |
| 2018-05-07 | 2018-05-03 | 4.186 | 192,956 | +4,835 | 0.04% | 807,761 |
| 2018-05-04 | 2018-05-02 | 4.414 | 188,121 | -3,296 | 0.04% | 830,320 |
| 2018-05-03 | 2018-04-30 | 4.277 | 191,417 | -12,307 | 0.04% | 818,738 |
| 2018-05-02 | 2018-04-27 | 4.095 | 203,724 | +16,702 | 0.05% | 834,298 |
| 2018-04-27 | 2018-04-25 | 4.368 | 187,022 | -3,077 | 0.04% | 816,960 |
| 2018-04-26 | 2018-04-24 | 4.323 | 190,099 | -439 | 0.04% | 821,751 |
| 2018-04-25 | 2018-04-23 | 4.277 | 190,538 | +6,812 | 0.04% | 814,978 |
| 2018-04-24 | 2018-04-20 | 4.550 | 183,726 | +2,198 | 0.04% | 836,002 |
| 2018-04-23 | 2018-04-19 | 4.277 | 181,528 | +3,516 | 0.04% | 776,440 |
| 2018-04-20 | 2018-04-18 | 4.368 | 178,012 | +879 | 0.04% | 777,602 |
| 2018-04-19 | 2018-04-17 | 4.823 | 177,133 | +3,297 | 0.04% | 854,362 |
| 2018-04-18 | 2018-04-16 | 4.823 | 173,836 | +3,296 | 0.04% | 838,460 |
| 2018-04-17 | 2018-04-13 | 5.187 | 170,540 | +3,297 | 0.04% | 884,642 |
| 2018-04-16 | 2018-04-12 | 5.278 | 167,243 | +3,296 | 0.04% | 882,760 |
| 2018-04-09 | 2018-04-04 | 5.278 | 163,947 | +1,099 | 0.04% | 865,363 |
| 2018-03-28 | 2018-03-26 | 5.460 | 162,848 | -2,197 | 0.04% | 889,202 |
| 2018-03-27 | 2018-03-23 | 5.642 | 165,045 | -7,033 | 0.04% | 931,238 |
| 2018-03-26 | 2018-03-22 | 5.642 | 172,078 | -1,099 | 0.04% | 970,921 |
| 2018-03-21 | 2018-03-19 | 5.824 | 173,177 | -5,054 | 0.04% | 1,008,641 |
| 2018-03-20 | 2018-03-16 | 5.824 | 178,231 | +219 | 0.04% | 1,038,078 |
| 2018-03-19 | 2018-03-15 | 5.915 | 178,012 | -11,428 | 0.04% | 1,053,002 |
| 2018-03-16 | 2018-03-14 | 5.915 | 189,440 | +5,714 | 0.04% | 1,120,603 |
| 2018-03-15 | 2018-03-13 | 5.915 | 183,726 | +5,495 | 0.04% | 1,086,802 |
| 2018-03-12 | 2018-03-08 | 5.915 | 178,231 | -7,692 | 0.04% | 1,054,298 |
| 2018-03-09 | 2018-03-07 | 5.824 | 185,923 | -10,989 | 0.04% | 1,082,879 |
| 2018-03-08 | 2018-03-06 | 5.915 | 196,912 | +660 | 0.04% | 1,164,802 |
| 2018-03-07 | 2018-03-05 | 5.824 | 196,252 | -14,945 | 0.04% | 1,143,038 |
| 2018-03-06 | 2018-03-02 | 5.824 | 211,197 | +14,945 | 0.05% | 1,230,083 |
| 2018-03-05 | 2018-03-01 | 6.279 | 196,252 | +9,010 | 0.04% | 1,232,338 |
| 2018-03-02 | 2018-02-28 | 6.279 | 187,242 | -12,527 | 0.04% | 1,175,761 |
| 2018-03-01 | 2018-02-27 | 6.279 | 199,769 | +23,076 | 0.05% | 1,254,422 |
| 2018-02-28 | 2018-02-26 | 5.915 | 176,693 | -21,537 | 0.04% | 1,045,200 |
| 2018-02-27 | 2018-02-23 | 5.642 | 198,230 | -14,505 | 0.04% | 1,118,479 |
| 2018-02-26 | 2018-02-22 | 5.642 | 212,735 | -11,867 | 0.05% | 1,200,321 |
| 2018-02-23 | 2018-02-21 | 5.733 | 224,602 | -47,031 | 0.05% | 1,287,718 |
| 2018-02-22 | 2018-02-20 | 5.733 | 271,633 | +108,346 | 0.06% | 1,557,363 |
| 2018-02-14 | 2018-02-12 | 6.279 | 163,287 | +8,790 | 0.04% | 1,025,339 |
| 2018-02-13 | 2018-02-09 | 6.279 | 154,497 | +220 | 0.04% | 970,143 |
| 2018-02-08 | 2018-02-06 | 6.279 | 154,277 | +6,593 | 0.03% | 968,762 |
| 2018-02-07 | 2018-02-05 | 6.370 | 147,684 | -1,538 | 0.03% | 940,802 |
| 2018-02-06 | 2018-02-02 | 6.370 | 149,222 | +3,296 | 0.03% | 950,599 |
| 2018-02-05 | 2018-02-01 | 6.370 | 145,926 | -5,714 | 0.03% | 929,603 |
| 2018-02-01 | 2018-01-30 | 6.188 | 151,640 | +3,077 | 0.03% | 938,403 |
| 2018-01-31 | 2018-01-29 | 6.370 | 148,563 | +5,494 | 0.03% | 946,401 |
| 2018-01-30 | 2018-01-26 | 6.370 | 143,069 | +8,352 | 0.03% | 911,403 |
| 2018-01-23 | 2018-01-19 | 6.370 | 134,717 | -2,857 | 0.03% | 858,197 |
| 2018-01-22 | 2018-01-18 | 6.279 | 137,574 | +439 | 0.03% | 863,877 |
| 2018-01-17 | 2018-01-15 | 6.370 | 137,135 | +3,297 | 0.03% | 873,601 |
| 2018-01-15 | 2018-01-11 | 6.370 | 133,838 | +2,197 | 0.03% | 852,598 |
| 2018-01-12 | 2018-01-10 | 6.370 | 131,641 | +3,077 | 0.03% | 838,602 |
| 2018-01-11 | 2018-01-09 | 6.461 | 128,564 | +3,297 | 0.03% | 830,700 |
| 2018-01-10 | 2018-01-08 | 7.007 | 125,267 | +219 | 0.03% | 877,797 |
| 2018-01-05 | 2018-01-03 | 7.280 | 125,048 | -219 | 0.03% | 910,402 |
| 2018-01-02 | 2017-12-28 | 7.098 | 125,267 | +659 | 0.03% | 889,197 |
| 2017-12-28 | 2017-12-22 | 7.189 | 124,608 | +2,637 | 0.03% | 895,859 |
| 2017-12-27 | 2017-12-21 | 7.189 | 121,971 | +3,297 | 0.03% | 876,901 |
| 2017-12-22 | 2017-12-20 | 7.280 | 118,674 | +1,977 | 0.03% | 863,997 |
| 2017-12-20 | 2017-12-18 | 7.280 | 116,697 | +440 | 0.03% | 849,604 |
| 2017-12-19 | 2017-12-15 | 7.189 | 116,257 | -879 | 0.03% | 835,820 |
| 2017-12-15 | 2017-12-13 | 7.280 | 117,136 | +1,538 | 0.03% | 852,800 |
| 2017-12-14 | 2017-12-12 | 7.371 | 115,598 | +1,978 | 0.03% | 852,122 |
| 2017-12-06 | 2017-12-04 | 6.643 | 113,620 | +440 | 0.03% | 754,822 |
| 2017-12-04 | 2017-11-30 | 6.006 | 113,180 | -1,099 | 0.03% | 679,799 |
| 2017-12-01 | 2017-11-29 | 5.824 | 114,279 | -11,428 | 0.03% | 665,600 |
| 2017-11-30 | 2017-11-28 | 5.733 | 125,707 | +12,307 | 0.03% | 720,720 |
| 2017-11-27 | 2017-11-23 | 5.824 | 113,400 | -4,835 | 0.03% | 660,480 |
| 2017-11-24 | 2017-11-22 | 5.824 | 118,235 | +5,934 | 0.03% | 688,641 |
| 2017-11-23 | 2017-11-21 | 5.824 | 112,301 | -440 | 0.03% | 654,079 |
| 2017-11-22 | 2017-11-20 | 5.824 | 112,741 | +24,614 | 0.03% | 656,642 |
| 2017-11-21 | 2017-11-17 | 5.915 | 88,127 | -439 | 0.02% | 521,302 |
| 2017-11-14 | 2017-11-10 | 6.461 | 88,566 | -19,779 | 0.02% | 572,258 |
| 2017-11-10 | 2017-11-08 | 6.461 | 108,345 | -440 | 0.02% | 700,058 |
| 2017-11-08 | 2017-11-06 | 6.461 | 108,785 | +19,779 | 0.02% | 702,901 |
| 2017-11-07 | 2017-11-03 | 6.552 | 89,006 | +3,297 | 0.02% | 583,201 |
| 2017-11-06 | 2017-11-02 | 6.825 | 85,709 | +15,603 | 0.02% | 584,998 |
| 2017-11-02 | 2017-10-31 | 6.825 | 70,106 | -879 | 0.02% | 478,501 |
| 2017-11-01 | 2017-10-30 | 6.825 | 70,985 | +4,395 | 0.02% | 484,501 |
| 2017-10-27 | 2017-10-25 | 6.825 | 66,590 | -2,417 | 0.02% | 454,503 |
| 2017-10-25 | 2017-10-23 | 6.643 | 69,007 | -220 | 0.02% | 458,440 |
| 2017-10-24 | 2017-10-20 | 6.552 | 69,227 | -3,076 | 0.02% | 453,602 |
| 2017-10-23 | 2017-10-19 | 6.461 | 72,303 | +3,076 | 0.02% | 467,177 |
| 2017-10-19 | 2017-10-17 | 6.734 | 69,227 | -2,197 | 0.02% | 466,202 |
| 2017-10-18 | 2017-10-16 | 6.734 | 71,424 | +1,318 | 0.02% | 480,997 |
| 2017-10-17 | 2017-10-13 | 6.916 | 70,106 | -220 | 0.02% | 484,881 |
| 2017-10-16 | 2017-10-12 | 6.916 | 70,326 | -879 | 0.02% | 486,403 |
| 2017-10-11 | 2017-10-09 | 6.825 | 71,205 | -2,197 | 0.02% | 486,002 |
| 2017-10-10 | 2017-10-06 | 6.552 | 73,402 | +3,516 | 0.02% | 480,958 |
| 2017-10-09 | 2017-10-04 | 6.461 | 69,886 | -6,593 | 0.02% | 451,560 |
| 2017-10-06 | 2017-10-03 | 7.098 | 76,479 | -2,198 | 0.02% | 542,880 |
| 2017-10-04 | 2017-09-29 | 7.189 | 78,677 | +5,055 | 0.02% | 565,642 |
| 2017-10-03 | 2017-09-28 | 7.098 | 73,622 | -1,538 | 0.02% | 522,599 |
| 2017-09-29 | 2017-09-27 | 6.825 | 75,160 | -5,055 | 0.02% | 512,997 |
| 2017-09-28 | 2017-09-26 | 7.280 | 80,215 | -2,198 | 0.02% | 583,999 |
| 2017-09-27 | 2017-09-25 | 7.189 | 82,413 | +1,319 | 0.02% | 592,502 |
| 2017-09-26 | 2017-09-22 | 7.098 | 81,094 | -5,275 | 0.02% | 575,639 |
| 2017-09-25 | 2017-09-21 | 6.552 | 86,369 | -5,274 | 0.02% | 565,923 |
| 2017-09-22 | 2017-09-20 | 6.370 | 91,643 | -5,274 | 0.02% | 583,800 |
| 2017-09-21 | 2017-09-19 | 6.006 | 96,917 | -1,319 | 0.02% | 582,117 |
| 2017-09-19 | 2017-09-15 | 5.733 | 98,236 | -2,198 | 0.02% | 563,220 |
| 2017-09-18 | 2017-09-14 | 5.551 | 100,434 | +879 | 0.02% | 557,542 |
| 2017-09-15 | 2017-09-13 | 5.460 | 99,555 | +2,418 | 0.02% | 543,602 |
| 2017-09-14 | 2017-09-12 | 5.460 | 97,137 | -1,099 | 0.02% | 530,399 |
| 2017-09-13 | 2017-09-11 | 5.551 | 98,236 | -1,319 | 0.02% | 545,340 |
| 2017-09-12 | 2017-09-08 | 5.460 | 99,555 | +10,989 | 0.02% | 543,602 |
| 2017-09-11 | 2017-09-07 | 5.733 | 88,566 | +1,099 | 0.02% | 507,778 |
| 2017-09-08 | 2017-09-06 | 5.642 | 87,467 | +219 | 0.02% | 493,518 |
| 2017-09-07 | 2017-09-05 | 5.551 | 87,248 | -219 | 0.02% | 484,342 |
| 2017-09-06 | 2017-09-04 | 5.278 | 87,467 | +17,361 | 0.02% | 461,678 |
| 2017-09-05 | 2017-09-01 | 5.369 | 70,106 | -659 | 0.02% | 376,421 |
| 2017-09-01 | 2017-08-30 | 5.824 | 70,765 | +3,077 | 0.02% | 412,159 |
| 2017-08-31 | 2017-08-29 | 6.097 | 67,688 | -14,065 | 0.02% | 412,718 |
| 2017-08-29 | 2017-08-25 | 6.188 | 81,753 | +659 | 0.02% | 505,917 |
| 2017-08-28 | 2017-08-24 | 6.279 | 81,094 | +220 | 0.02% | 509,219 |
| 2017-08-25 | 2017-08-22 | 6.188 | 80,874 | -220 | 0.02% | 500,477 |
| 2017-08-24 | 2017-08-21 | 6.643 | 81,094 | -4,835 | 0.02% | 538,739 |
| 2017-08-22 | 2017-08-18 | 6.188 | 85,929 | +20,878 | 0.02% | 531,760 |
| 2017-08-21 | 2017-08-17 | 7.826 | 65,051 | -3,297 | 0.01% | 509,119 |
| 2017-08-17 | 2017-08-15 | 7.917 | 68,348 | -1,099 | 0.02% | 541,143 |
| 2017-08-15 | 2017-08-11 | 7.826 | 69,447 | -8,131 | 0.02% | 543,524 |
| 2017-08-14 | 2017-08-10 | 8.099 | 77,578 | +440 | 0.02% | 628,341 |
| 2017-08-11 | 2017-08-09 | 8.281 | 77,138 | -1,759 | 0.02% | 638,817 |
| 2017-08-08 | 2017-08-04 | 8.190 | 78,897 | +6,594 | 0.02% | 646,204 |
| 2017-08-04 | 2017-08-02 | 8.190 | 72,303 | -1,978 | 0.02% | 592,196 |
| 2017-08-03 | 2017-08-01 | 8.281 | 74,281 | -3,077 | 0.02% | 615,157 |
| 2017-08-02 | 2017-07-31 | 8.190 | 77,358 | -5,494 | 0.02% | 633,599 |
| 2017-08-01 | 2017-07-28 | 8.281 | 82,852 | +3,736 | 0.02% | 686,137 |
| 2017-07-31 | 2017-07-27 | 8.281 | 79,116 | -440 | 0.02% | 655,198 |
| 2017-07-27 | 2017-07-25 | 8.099 | 79,556 | +1,099 | 0.02% | 644,362 |
| 2017-07-26 | 2017-07-24 | 8.190 | 78,457 | -220 | 0.02% | 642,600 |
| 2017-07-25 | 2017-07-21 | 8.190 | 78,677 | -2,417 | 0.02% | 644,402 |
| 2017-07-24 | 2017-07-20 | 8.190 | 81,094 | +1,758 | 0.02% | 664,198 |
| 2017-07-21 | 2017-07-19 | 8.099 | 79,336 | -4,176 | 0.02% | 642,580 |
| 2017-07-20 | 2017-07-18 | 8.099 | 83,512 | +3,297 | 0.02% | 676,403 |
| 2017-07-19 | 2017-07-17 | 8.190 | 80,215 | +15,603 | 0.02% | 656,999 |
| 2017-07-18 | 2017-07-14 | 8.190 | 64,612 | +1,539 | 0.01% | 529,203 |
| 2017-07-14 | 2017-07-12 | 8.372 | 63,073 | +2,417 | 0.01% | 528,078 |
| 2017-07-13 | 2017-07-11 | 8.372 | 60,656 | +440 | 0.01% | 507,842 |
| 2017-07-11 | 2017-07-07 | 8.281 | 60,216 | +15,164 | 0.01% | 498,678 |
| 2017-07-10 | 2017-07-06 | 8.281 | 45,052 | -7,692 | 0.01% | 373,097 |
| 2017-07-07 | 2017-07-05 | 8.372 | 52,744 | -2,637 | 0.01% | 441,598 |
| 2017-07-06 | 2017-07-04 | 8.190 | 55,381 | +13,625 | 0.01% | 453,597 |
| 2017-07-05 | 2017-07-03 | 8.281 | 41,756 | -17,142 | 0.01% | 345,802 |
| 2017-07-04 | 2017-06-30 | 8.281 | 58,898 | +1,099 | 0.01% | 487,763 |
| 2017-07-03 | 2017-06-29 | 8.281 | 57,799 | -1,538 | 0.01% | 478,661 |
| 2017-06-30 | 2017-06-28 | 8.372 | 59,337 | +3,736 | 0.01% | 496,798 |
| 2017-06-29 | 2017-06-27 | 8.554 | 55,601 | +10,549 | 0.01% | 475,639 |
| 2017-06-28 | 2017-06-26 | 8.646 | 45,052 | -10,989 | 0.01% | 389,497 |
| 2017-06-23 | 2017-06-21 | 8.372 | 56,041 | +3,077 | 0.01% | 469,203 |
| 2017-06-22 | 2017-06-20 | 8.190 | 52,964 | +7,912 | 0.01% | 433,800 |
| 2017-06-21 | 2017-06-19 | 8.281 | 45,052 | -8,351 | 0.01% | 373,097 |
| 2017-06-20 | 2017-06-16 | 8.463 | 53,403 | +8,351 | 0.01% | 451,976 |
| 2017-06-19 | 2017-06-15 | 8.372 | 45,052 | -660 | 0.01% | 377,197 |
| 2017-06-16 | 2017-06-14 | 8.554 | 45,712 | -39,997 | 0.01% | 391,043 |
| 2017-06-15 | 2017-06-13 | 8.828 | 85,709 | +17,361 | 0.02% | 756,597 |
| 2017-06-14 | 2017-06-12 | 8.281 | 68,348 | -5,933 | 0.02% | 566,023 |
| 2017-06-13 | 2017-06-09 | 8.190 | 74,281 | -5,714 | 0.02% | 608,397 |
| 2017-06-12 | 2017-06-08 | 8.190 | 79,995 | -4,835 | 0.02% | 655,197 |
| 2017-06-09 | 2017-06-07 | 8.099 | 84,830 | +1,318 | 0.02% | 687,078 |
| 2017-06-08 | 2017-06-06 | 7.644 | 83,512 | -5,494 | 0.02% | 638,403 |
| 2017-06-07 | 2017-06-05 | 7.280 | 89,006 | -11,867 | 0.02% | 648,001 |
| 2017-06-06 | 2017-06-02 | 7.644 | 100,873 | -660 | 0.02% | 771,118 |
| 2017-06-05 | 2017-06-01 | 7.644 | 101,533 | +4,616 | 0.02% | 776,163 |
| 2017-06-02 | 2017-05-31 | 7.644 | 96,917 | -1,759 | 0.02% | 740,877 |
| 2017-05-31 | 2017-05-26 | 7.553 | 98,676 | -12,087 | 0.02% | 745,343 |
| 2017-05-29 | 2017-05-25 | 7.735 | 110,763 | -3,956 | 0.03% | 856,802 |
| 2017-05-26 | 2017-05-24 | 7.553 | 114,719 | +18,241 | 0.03% | 866,523 |
| 2017-05-25 | 2017-05-23 | 7.735 | 96,478 | +13,845 | 0.02% | 746,301 |
| 2017-05-24 | 2017-05-22 | 6.097 | 82,633 | -18,900 | 0.02% | 503,843 |
| 2017-05-22 | 2017-05-18 | 5.915 | 101,533 | +19,560 | 0.02% | 600,603 |
| 2017-05-19 | 2017-05-17 | 6.188 | 81,973 | -1,099 | 0.02% | 507,278 |
| 2017-05-18 | 2017-05-16 | 6.461 | 83,072 | -10,988 | 0.02% | 536,759 |
| 2017-05-17 | 2017-05-15 | 6.097 | 94,060 | -5,275 | 0.02% | 573,517 |
| 2017-05-16 | 2017-05-12 | 6.279 | 99,335 | -879 | 0.02% | 623,761 |
| 2017-05-12 | 2017-05-10 | 6.006 | 100,214 | +1,099 | 0.02% | 601,920 |
| 2017-05-10 | 2017-05-08 | 5.915 | 99,115 | -4,176 | 0.02% | 586,299 |
| 2017-05-09 | 2017-05-05 | 5.915 | 103,291 | -2,857 | 0.02% | 611,002 |
| 2017-05-08 | 2017-05-04 | 5.824 | 106,148 | +45,053 | 0.02% | 618,242 |
| 2017-05-04 | 2017-04-28 | 7.098 | 61,095 | +10,988 | 0.01% | 433,678 |
| 2017-04-28 | 2017-04-26 | 7.007 | 50,107 | +220 | 0.01% | 351,120 |
| 2017-04-26 | 2017-04-24 | 6.916 | 49,887 | -1,758 | 0.01% | 345,039 |
| 2017-04-25 | 2017-04-21 | 6.461 | 51,645 | +3,516 | 0.01% | 333,698 |
| 2017-04-24 | 2017-04-20 | 6.552 | 48,129 | -3,956 | 0.01% | 315,360 |
| 2017-04-21 | 2017-04-19 | 6.461 | 52,085 | +17,582 | 0.01% | 336,541 |
| 2017-04-19 | 2017-04-13 | 6.643 | 34,503 | -11,868 | 0.01% | 229,217 |
| 2017-03-21 | 2017-03-17 | 6.006 | 46,371 | +10,988 | 0.01% | 278,520 |
| 2017-03-20 | 2017-03-16 | 6.188 | 35,383 | -1,318 | 0.01% | 218,963 |
| 2017-03-17 | 2017-03-15 | 6.370 | 36,701 | -12,966 | 0.01% | 233,799 |
| 2017-03-16 | 2017-03-14 | 6.370 | 49,667 | -2,198 | 0.01% | 316,397 |
| 2017-03-15 | 2017-03-13 | 6.370 | 51,865 | -2,418 | 0.01% | 330,399 |
| 2017-03-14 | 2017-03-10 | 6.279 | 54,283 | +25,933 | 0.01% | 340,863 |
| 2017-03-13 | 2017-03-09 | 6.643 | 28,350 | +220 | 0.01% | 188,340 |
| 2017-03-03 | 2017-03-01 | 6.916 | 28,130 | -220 | 0.01% | 194,558 |
| 2017-03-02 | 2017-02-28 | 6.734 | 28,350 | +220 | 0.01% | 190,920 |
| 2017-02-28 | 2017-02-24 | 6.916 | 28,130 | -440 | 0.01% | 194,558 |
| 2017-02-27 | 2017-02-23 | 6.916 | 28,570 | +220 | 0.01% | 197,602 |
| 2017-02-24 | 2017-02-22 | 7.007 | 28,350 | +2,198 | 0.01% | 198,660 |
| 2017-02-22 | 2017-02-20 | 6.552 | 26,152 | -27,251 | 0.01% | 171,358 |
| 2017-02-14 | 2017-02-10 | 6.370 | 53,403 | -10,989 | 0.01% | 340,197 |
| 2017-02-02 | 2017-01-27 | 6.006 | 64,392 | -659 | 0.01% | 386,761 |
| 2017-02-01 | 2017-01-25 | 5.278 | 65,051 | +659 | 0.01% | 343,359 |
| 2017-01-23 | 2017-01-19 | 5.460 | 64,392 | -8,131 | 0.01% | 351,601 |
| 2017-01-20 | 2017-01-18 | 5.278 | 72,523 | +8,131 | 0.02% | 382,799 |
| 2017-01-16 | 2017-01-12 | 6.006 | 64,392 | +220 | 0.01% | 386,761 |
| 2017-01-10 | 2017-01-06 | 6.097 | 64,172 | -13,406 | 0.01% | 391,279 |
| 2017-01-09 | 2017-01-05 | 5.642 | 77,578 | -2,637 | 0.02% | 437,721 |
| 2017-01-06 | 2017-01-04 | 5.642 | 80,215 | -8,132 | 0.02% | 452,599 |
| 2017-01-05 | 2017-01-03 | 5.551 | 88,347 | -20,658 | 0.02% | 490,443 |
| 2017-01-04 | 2016-12-30 | 5.278 | 109,005 | +41,756 | 0.02% | 575,362 |
| 2017-01-03 | 2016-12-29 | 5.733 | 67,249 | -6,813 | 0.02% | 385,561 |
| 2016-12-30 | 2016-12-28 | 5.278 | 74,062 | -879 | 0.02% | 390,922 |
| 2016-12-29 | 2016-12-23 | 5.005 | 74,941 | -1,978 | 0.02% | 375,102 |
| 2016-12-28 | 2016-12-22 | 5.096 | 76,919 | -2,637 | 0.02% | 392,002 |
| 2016-12-23 | 2016-12-21 | 4.641 | 79,556 | -14,285 | 0.02% | 369,241 |
| 2016-12-22 | 2016-12-20 | 4.550 | 93,841 | +2,198 | 0.02% | 427,001 |
| 2016-12-21 | 2016-12-19 | 4.641 | 91,643 | +13,845 | 0.02% | 425,340 |
| 2016-12-20 | 2016-12-16 | 4.914 | 77,798 | -1,758 | 0.02% | 382,322 |
| 2016-12-19 | 2016-12-15 | 4.823 | 79,556 | +2,418 | 0.02% | 383,721 |
| 2016-12-16 | 2016-12-14 | 5.005 | 77,138 | +219 | 0.02% | 386,098 |
| 2016-12-15 | 2016-12-13 | 4.914 | 76,919 | -1,098 | 0.02% | 378,002 |
| 2016-12-14 | 2016-12-12 | 5.005 | 78,017 | +4,615 | 0.02% | 390,498 |
| 2016-12-13 | 2016-12-09 | 5.460 | 73,402 | -220 | 0.02% | 400,798 |
| 2016-12-12 | 2016-12-08 | 5.278 | 73,622 | +659 | 0.02% | 388,600 |
| 2016-12-08 | 2016-12-06 | 5.278 | 72,963 | -659 | 0.02% | 385,121 |
| 2016-12-07 | 2016-12-05 | 5.278 | 73,622 | +37,141 | 0.02% | 388,600 |
| 2016-12-05 | 2016-12-01 | 6.006 | 36,481 | +4,175 | 0.01% | 219,118 |
| 2016-12-02 | 2016-11-30 | 6.643 | 32,306 | -1,318 | 0.01% | 214,621 |
| 2016-12-01 | 2016-11-29 | 6.552 | 33,624 | -1,978 | 0.01% | 220,317 |
| 2016-11-30 | 2016-11-28 | 6.552 | 35,602 | +439 | 0.01% | 233,278 |
| 2016-11-29 | 2016-11-25 | 6.552 | 35,163 | -879 | 0.01% | 230,401 |
| 2016-11-28 | 2016-11-24 | 6.461 | 36,042 | +1,978 | 0.01% | 232,881 |
| 2016-11-24 | 2016-11-22 | 6.461 | 34,064 | -5,055 | 0.01% | 220,100 |
| 2016-11-23 | 2016-11-21 | 6.552 | 39,119 | +4,176 | 0.01% | 256,323 |
| 2016-11-22 | 2016-11-18 | 6.643 | 34,943 | +1,758 | 0.01% | 232,140 |
| 2016-11-21 | 2016-11-17 | 6.643 | 33,185 | +1,319 | 0.01% | 220,461 |
| 2016-10-31 | 2016-10-27 | 6.825 | 31,866 | -7,692 | 0.01% | 217,498 |
| 2016-10-28 | 2016-10-26 | 7.007 | 39,558 | -8,791 | 0.01% | 277,199 |
| 2016-09-29 | 2016-09-27 | 7.007 | 48,349 | +220 | 0.01% | 338,801 |
| 2016-09-14 | 2016-09-12 | 7.007 | 48,129 | +2,198 | 0.01% | 337,260 |
| 2016-09-08 | 2016-09-06 | 6.643 | 45,931 | +5,494 | 0.01% | 305,137 |
| 2016-09-02 | 2016-08-31 | 7.553 | 40,437 | -18,461 | 0.01% | 305,438 |
| 2016-08-25 | 2016-08-23 | 7.553 | 58,898 | +1,099 | 0.01% | 444,882 |
| 2016-08-24 | 2016-08-22 | 8.008 | 57,799 | +220 | 0.01% | 462,881 |
| 2016-08-23 | 2016-08-19 | 8.008 | 57,579 | +1,758 | 0.01% | 461,119 |
| 2016-08-22 | 2016-08-18 | 8.008 | 55,821 | +10,329 | 0.01% | 447,041 |
| 2016-08-19 | 2016-08-17 | 8.099 | 45,492 | +6,154 | 0.01% | 368,461 |
| 2016-08-15 | 2016-08-11 | 7.917 | 39,338 | -1,319 | 0.01% | 311,457 |
| 2016-08-08 | 2016-08-04 | 8.190 | 40,657 | +1,319 | 0.01% | 333,000 |
| 2016-08-04 | 2016-08-01 | 8.190 | 39,338 | +10,988 | 0.01% | 322,197 |
| 2016-08-03 | 2016-07-29 | 8.463 | 28,350 | -2,198 | 0.01% | 239,940 |
| 2016-08-01 | 2016-07-28 | 8.463 | 30,548 | +2,198 | 0.01% | 258,543 |
| 2016-07-08 | 2016-07-06 | 8.737 | 28,350 | -12,747 | 0.01% | 247,680 |
| 2016-07-06 | 2016-07-04 | 8.919 | 41,097 | -9,889 | 0.01% | 366,524 |
| 2016-07-05 | 2016-06-30 | 8.463 | 50,986 | -220 | 0.01% | 431,520 |
| 2016-06-30 | 2016-06-28 | 8.281 | 51,206 | -439 | 0.01% | 424,062 |
| 2016-06-29 | 2016-06-27 | 8.190 | 51,645 | -1,319 | 0.01% | 422,997 |
| 2016-06-28 | 2016-06-24 | 8.190 | 52,964 | +12,307 | 0.01% | 433,800 |
| 2016-06-22 | 2016-06-20 | 8.281 | 40,657 | -5,055 | 0.01% | 336,700 |
| 2016-06-21 | 2016-06-17 | 8.190 | 45,712 | +5,495 | 0.01% | 374,403 |
| 2016-06-16 | 2016-06-14 | 8.281 | 40,217 | +219 | 0.01% | 333,056 |
| 2016-05-18 | 2016-05-16 | 8.782 | 39,998 | -219 | 0.01% | 351,263 |
| 2016-05-17 | 2016-05-13 | 8.513 | 40,217 | -626 | 0.01% | 342,374 |
| 2016-05-16 | 2016-05-12 | 8.692 | 40,843 | +224 | 0.01% | 355,024 |
| 2016-04-27 | 2016-04-25 | 8.692 | 40,619 | -224 | 0.01% | 353,077 |
| 2016-04-18 | 2016-04-14 | 9.589 | 40,843 | +224 | 0.01% | 391,624 |
| 2016-03-21 | 2016-03-17 | 9.409 | 40,619 | -224 | 0.01% | 382,196 |
| 2016-02-18 | 2016-02-16 | 7.796 | 40,843 | +224 | 0.01% | 318,423 |
| 2016-01-13 | 2016-01-11 | 9.409 | 40,619 | -9,151 | 0.01% | 382,196 |
| 2015-12-21 | 2015-12-17 | 9.230 | 49,770 | +12,722 | 0.01% | 459,381 |
| 2015-12-18 | 2015-12-16 | 9.499 | 37,048 | +223 | 0.01% | 351,916 |
| 2015-12-17 | 2015-12-15 | 9.499 | 36,825 | +669 | 0.01% | 349,797 |
| 2015-12-10 | 2015-12-08 | 9.768 | 36,156 | +223 | 0.01% | 353,163 |
| 2015-11-23 | 2015-11-19 | 9.320 | 35,933 | +4,241 | 0.01% | 334,884 |
| 2015-11-19 | 2015-11-17 | 9.320 | 31,692 | +223 | 0.01% | 295,359 |
| 2015-11-17 | 2015-11-13 | 9.678 | 31,469 | +6,696 | 0.01% | 304,561 |
| 2015-11-11 | 2015-11-09 | 10.485 | 24,773 | -4,910 | 0.01% | 259,736 |
| 2015-11-06 | 2015-11-04 | 10.664 | 29,683 | -5,357 | 0.01% | 316,536 |
| 2015-11-05 | 2015-11-03 | 10.933 | 35,040 | +1,339 | 0.01% | 383,082 |
| 2015-11-04 | 2015-11-02 | 10.843 | 33,701 | +447 | 0.01% | 365,423 |
| 2015-11-02 | 2015-10-29 | 10.664 | 33,254 | +892 | 0.01% | 354,616 |
| 2015-10-30 | 2015-10-28 | 10.843 | 32,362 | +893 | 0.01% | 350,904 |
| 2015-10-29 | 2015-10-27 | 10.933 | 31,469 | +893 | 0.01% | 344,041 |
| 2015-10-27 | 2015-10-23 | 11.112 | 30,576 | -11,829 | 0.01% | 339,758 |
| 2015-10-26 | 2015-10-22 | 10.933 | 42,405 | -4,910 | 0.01% | 463,601 |
| 2015-10-23 | 2015-10-20 | 10.216 | 47,315 | +4,910 | 0.01% | 483,361 |
| 2015-10-20 | 2015-10-16 | 9.857 | 42,405 | -4,464 | 0.01% | 418,001 |
| 2015-10-19 | 2015-10-15 | 9.857 | 46,869 | -1,115 | 0.01% | 462,005 |
| 2015-10-15 | 2015-10-13 | 9.589 | 47,984 | +8,257 | 0.01% | 460,096 |
| 2015-10-14 | 2015-10-12 | 9.768 | 39,727 | -18,970 | 0.01% | 388,043 |
| 2015-10-06 | 2015-10-02 | 8.872 | 58,697 | -4,687 | 0.01% | 520,738 |
| 2015-09-21 | 2015-09-17 | 8.692 | 63,384 | -1,116 | 0.01% | 550,959 |
| 2015-09-14 | 2015-09-10 | 7.975 | 64,500 | +5,580 | 0.01% | 514,420 |
| 2015-09-02 | 2015-08-31 | 8.244 | 58,920 | +3,347 | 0.01% | 485,756 |
| 2015-09-01 | 2015-08-28 | 8.603 | 55,573 | -3,347 | 0.01% | 478,083 |
| 2015-08-28 | 2015-08-26 | 7.527 | 58,920 | +5,579 | 0.01% | 443,517 |
| 2015-08-24 | 2015-08-20 | 7.975 | 53,341 | +2,455 | 0.01% | 425,421 |
| 2015-08-21 | 2015-08-19 | 8.065 | 50,886 | +1,116 | 0.01% | 410,401 |
| 2015-08-20 | 2015-08-18 | 8.244 | 49,770 | +1,562 | 0.01% | 410,321 |
| 2015-08-19 | 2015-08-17 | 8.334 | 48,208 | -2,901 | 0.01% | 401,763 |
| 2015-08-18 | 2015-08-14 | 8.424 | 51,109 | +3,571 | 0.01% | 430,520 |
| 2015-08-17 | 2015-08-13 | 8.513 | 47,538 | +669 | 0.01% | 404,699 |
| 2015-08-14 | 2015-08-12 | 8.424 | 46,869 | +3,125 | 0.01% | 394,804 |
| 2015-08-12 | 2015-08-10 | 8.782 | 43,744 | -4,017 | 0.01% | 384,160 |
| 2015-08-05 | 2015-08-03 | 8.603 | 47,761 | -447 | 0.01% | 410,878 |
| 2015-08-04 | 2015-07-31 | 8.692 | 48,208 | +4,464 | 0.01% | 419,043 |
| 2015-07-16 | 2015-07-14 | 10.574 | 43,744 | -1,339 | 0.01% | 462,560 |
| 2015-07-14 | 2015-07-10 | 9.947 | 45,083 | +446 | 0.01% | 448,439 |
| 2015-07-13 | 2015-07-09 | 9.230 | 44,637 | +893 | 0.01% | 412,003 |
| 2015-07-10 | 2015-07-08 | 8.334 | 43,744 | -6,695 | 0.01% | 364,560 |
| 2015-07-09 | 2015-07-07 | 9.499 | 50,439 | -6,026 | 0.01% | 479,115 |
| 2015-07-08 | 2015-07-06 | 9.768 | 56,465 | +15,846 | 0.01% | 551,536 |
| 2015-07-06 | 2015-07-02 | 10.933 | 40,619 | -4,687 | 0.01% | 444,076 |
| 2015-06-30 | 2015-06-26 | 11.202 | 45,306 | +892 | 0.01% | 507,497 |
| 2015-06-29 | 2015-06-25 | 11.470 | 44,414 | +447 | 0.01% | 509,446 |
| 2015-06-25 | 2015-06-23 | 12.277 | 43,967 | +1,116 | 0.01% | 539,778 |
| 2015-06-17 | 2015-06-15 | 13.531 | 42,851 | +223 | 0.01% | 579,837 |
| 2015-06-16 | 2015-06-12 | 13.442 | 42,628 | -3,348 | 0.01% | 572,999 |
| 2015-06-15 | 2015-06-11 | 13.442 | 45,976 | -1,339 | 0.01% | 618,003 |
| 2015-06-11 | 2015-06-09 | 12.725 | 47,315 | +5,133 | 0.01% | 602,081 |
| 2015-06-10 | 2015-06-08 | 13.173 | 42,182 | -6,026 | 0.01% | 555,664 |
| 2015-06-03 | 2015-06-01 | 13.531 | 48,208 | +5,580 | 0.01% | 652,325 |
| 2015-06-02 | 2015-05-29 | 13.531 | 42,628 | +2,009 | 0.01% | 576,819 |
| 2015-06-01 | 2015-05-28 | 13.442 | 40,619 | +1,785 | 0.01% | 545,995 |
| 2015-05-29 | 2015-05-27 | 13.711 | 38,834 | +2,455 | 0.01% | 532,441 |
| 2015-05-26 | 2015-05-21 | 14.248 | 36,379 | -223 | 0.01% | 518,341 |
| 2015-05-21 | 2015-05-19 | 14.069 | 36,602 | +1,116 | 0.01% | 514,959 |
| 2015-05-20 | 2015-05-18 | 14.069 | 35,486 | -1,356 | 0.01% | 499,257 |
| 2015-05-19 | 2015-05-15 | 14.414 | 36,842 | +1,158 | 0.01% | 531,055 |
| 2015-05-18 | 2015-05-14 | 14.414 | 35,684 | +927 | 0.01% | 514,363 |
| 2015-05-14 | 2015-05-12 | 13.897 | 34,757 | +1,390 | 0.01% | 483,001 |
| 2015-05-11 | 2015-05-07 | 13.983 | 33,367 | +8,110 | 0.01% | 466,565 |
| 2015-05-08 | 2015-05-06 | 14.328 | 25,257 | +5,330 | 0.01% | 361,884 |
| 2015-05-07 | 2015-05-05 | 14.242 | 19,927 | +3,012 | 0.00% | 283,796 |
| 2015-05-06 | 2015-05-04 | 14.501 | 16,915 | +927 | 0.00% | 245,279 |
| 2015-05-05 | 2015-04-30 | 13.206 | 15,988 | +1,158 | 0.00% | 211,138 |
| 2015-05-04 | 2015-04-29 | 13.120 | 14,830 | -2,085 | 0.00% | 194,565 |
| 2015-04-28 | 2015-04-24 | 13.206 | 16,915 | +1,390 | 0.00% | 223,380 |
| 2015-04-27 | 2015-04-23 | 13.120 | 15,525 | -1,390 | 0.00% | 203,683 |
| 2015-04-24 | 2015-04-22 | 13.206 | 16,915 | +2,549 | 0.00% | 223,380 |
| 2015-04-22 | 2015-04-20 | 13.206 | 14,366 | -232 | 0.00% | 189,717 |
| 2015-04-21 | 2015-04-17 | 14.069 | 14,598 | +2,317 | 0.00% | 205,381 |
| 2015-04-16 | 2015-04-14 | 15.019 | 12,281 | +1,159 | 0.00% | 184,443 |
| 2015-04-15 | 2015-04-13 | 15.105 | 11,122 | -1,159 | 0.00% | 167,997 |
| 2015-04-14 | 2015-04-10 | 13.810 | 12,281 | +1,159 | 0.00% | 169,603 |
| 2015-04-13 | 2015-04-09 | 13.379 | 11,122 | -24,098 | 0.00% | 148,797 |
| 2015-04-10 | 2015-04-08 | 12.861 | 35,220 | -1,854 | 0.01% | 452,956 |
| 2015-04-09 | 2015-04-02 | 11.739 | 37,074 | +5,793 | 0.01% | 435,199 |
| 2015-04-02 | 2015-03-31 | 11.998 | 31,281 | +1,622 | 0.01% | 375,297 |
| 2015-04-01 | 2015-03-30 | 11.739 | 29,659 | +7,646 | 0.01% | 348,157 |
| 2015-03-30 | 2015-03-26 | 12.515 | 22,013 | -1,158 | 0.00% | 275,504 |
| 2015-03-26 | 2015-03-24 | 12.947 | 23,171 | +1,158 | 0.00% | 299,996 |
| 2015-03-24 | 2015-03-20 | 13.120 | 22,013 | -8,341 | 0.00% | 288,804 |
| 2015-03-09 | 2015-03-05 | 13.551 | 30,354 | -13,903 | 0.01% | 411,335 |
| 2015-03-05 | 2015-03-03 | 12.947 | 44,257 | -1,159 | 0.01% | 572,998 |
| 2015-02-25 | 2015-02-23 | 12.515 | 45,416 | +1,159 | 0.01% | 568,404 |
| 2015-02-23 | 2015-02-16 | 12.084 | 44,257 | +232 | 0.01% | 534,798 |
| 2015-02-16 | 2015-02-12 | 11.825 | 44,025 | +4,402 | 0.01% | 520,595 |
| 2015-02-05 | 2015-02-03 | 13.551 | 39,623 | +7,183 | 0.01% | 536,941 |
| 2015-01-28 | 2015-01-26 | 14.155 | 32,440 | +10,427 | 0.01% | 459,203 |
| 2015-01-26 | 2015-01-22 | 14.673 | 22,013 | -927 | 0.00% | 323,004 |
| 2015-01-22 | 2015-01-20 | 14.155 | 22,940 | +232 | 0.00% | 324,726 |
| 2015-01-21 | 2015-01-19 | 14.155 | 22,708 | -232 | 0.00% | 321,442 |
| 2015-01-15 | 2015-01-13 | 15.019 | 22,940 | +464 | 0.00% | 344,526 |
| 2015-01-14 | 2015-01-12 | 15.536 | 22,476 | -464 | 0.00% | 349,198 |
| 2015-01-13 | 2015-01-09 | 16.486 | 22,940 | +927 | 0.00% | 378,187 |
| 2015-01-05 | 2014-12-31 | 16.659 | 22,013 | -463 | 0.00% | 366,705 |
| 2015-01-02 | 2014-12-29 | 16.227 | 22,476 | +463 | 0.00% | 364,718 |
| 2014-12-30 | 2014-12-24 | 15.795 | 22,013 | -463 | 0.00% | 347,704 |
| 2014-12-29 | 2014-12-22 | 16.141 | 22,476 | +463 | 0.00% | 362,778 |
| 2014-11-27 | 2014-11-25 | 17.435 | 22,013 | +5,793 | 0.00% | 383,805 |
| 2014-11-24 | 2014-11-20 | 18.385 | 16,220 | -463 | 0.00% | 298,202 |
| 2014-11-21 | 2014-11-19 | 19.421 | 16,683 | -695 | 0.00% | 323,994 |
| 2014-11-20 | 2014-11-18 | 17.694 | 17,378 | +231 | 0.00% | 307,492 |
| 2014-11-03 | 2014-10-30 | 13.120 | 17,147 | +232 | 0.00% | 224,963 |
| 2014-10-14 | 2014-10-10 | 14.501 | 16,915 | +6,488 | 0.00% | 245,279 |
| 2014-09-30 | 2014-09-26 | 15.105 | 10,427 | -232 | 0.00% | 157,499 |
| 2014-09-25 | 2014-09-23 | 15.191 | 10,659 | -463 | 0.00% | 161,923 |
| 2014-09-24 | 2014-09-22 | 15.536 | 11,122 | +463 | 0.00% | 172,797 |
| 2014-09-18 | 2014-09-16 | 16.572 | 10,659 | +464 | 0.00% | 176,643 |
| 2014-09-15 | 2014-09-11 | 16.659 | 10,195 | -464 | 0.00% | 169,834 |
| 2014-08-28 | 2014-08-26 | 17.608 | 10,659 | -695 | 0.00% | 187,684 |
| 2014-08-27 | 2014-08-25 | 18.385 | 11,354 | +695 | 0.00% | 208,741 |
| 2014-08-21 | 2014-08-19 | 16.141 | 10,659 | +232 | 0.00% | 172,043 |
| 2014-08-20 | 2014-08-18 | 17.090 | 10,427 | +232 | 0.00% | 178,199 |
| 2014-08-07 | 2014-08-05 | 15.882 | 10,195 | -232 | 0.00% | 161,914 |
| 2014-07-28 | 2014-07-24 | 13.379 | 10,427 | -464 | 0.00% | 139,499 |
| 2014-07-22 | 2014-07-18 | 13.638 | 10,891 | +1,159 | 0.00% | 148,527 |
| 2014-07-03 | 2014-06-30 | 20.629 | 9,732 | +9,269 | 0.00% | 200,761 |
| 2014-06-26 | 2014-06-24 | 22.442 | 463 | -5,330 | 0.00% | 10,390 |
| 2014-06-25 | 2014-06-23 | 21.578 | 5,793 | +5,330 | 0.00% | 125,004 |
| 2014-06-19 | 2014-06-17 | 25.463 | 463 | -4,635 | 0.00% | 11,789 |
| 2014-06-18 | 2014-06-16 | 25.031 | 5,098 | +4,635 | 0.00% | 127,608 |
| 2014-06-06 | 2014-06-04 | 24.168 | 463 | +231 | 0.00% | 11,190 |
| 2014-06-04 | 2014-05-30 | 24.858 | 232 | +232 | 0.00% | 5,767 |
| 2014-02-11 | 2014-02-07 | 23.974 | 0 | -2,237 | ||
| 2014-01-29 | 2014-01-27 | 23.089 | 2,237 | +2,237 | 0.00% | 51,650 |
| 2014-01-27 | 2014-01-23 | 26.387 | 0 | -2,237 | ||
| 2014-01-06 | 2014-01-02 | 17.297 | 2,237 | +2,237 | 0.00% | 38,692 |
| 2014-01-02 | 2013-12-27 | 18.021 | 0 | -4,475 | ||
| 2013-12-23 | 2013-12-19 | 17.860 | 4,475 | +4,475 | 0.00% | 79,922 |
| 2013-11-04 | 2013-10-31 | 17.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy