History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 6.040 0 +0
2025-10-10 2025-10-08 6.060 0 +0
2025-10-09 2025-10-06 6.030 0 +0
2025-10-08 2025-10-03 6.200 0 +0
2025-10-06 2025-10-02 6.110 0 +0
2025-10-03 2025-09-30 6.050 0 +0
2025-10-02 2025-09-29 6.120 0 +0
2025-09-30 2025-09-26 5.410 0 +0
2025-09-29 2025-09-25 5.440 0 +0
2025-09-26 2025-09-24 5.260 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.450 0 +0
2025-09-23 2025-09-19 5.500 0 +0
2025-09-22 2025-09-18 5.440 0 +0
2025-09-19 2025-09-17 5.350 0 +0
2025-09-18 2025-09-16 5.330 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.470 0 +0
2025-09-15 2025-09-11 5.310 0 +0
2025-09-12 2025-09-10 5.480 0 +0
2025-09-11 2025-09-09 5.690 0 +0
2025-09-10 2025-09-08 5.440 0 +0
2025-09-09 2025-09-05 5.300 0 +0
2025-09-08 2025-09-04 5.510 0 +0
2025-09-05 2025-09-03 5.500 0 +0
2025-09-04 2025-09-02 5.270 0 +0
2025-09-03 2025-09-01 5.300 0 +0
2025-09-02 2025-08-29 5.300 0 +0
2025-09-01 2025-08-28 5.030 0 +0
2025-08-29 2025-08-27 5.490 0 +0
2025-08-28 2025-08-26 5.450 0 +0
2025-08-27 2025-08-25 4.960 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 4.850 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.980 0 +0
2025-08-20 2025-08-18 4.530 0 +0
2025-08-19 2025-08-15 4.170 0 +0
2025-08-18 2025-08-14 4.140 0 +0
2025-08-15 2025-08-13 4.190 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.010 0 +0
2025-08-12 2025-08-08 3.590 0 +0
2025-08-11 2025-08-07 3.530 0 +0
2025-08-08 2025-08-06 3.600 0 +0
2025-08-07 2025-08-05 3.670 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.980 0 +0
2025-08-04 2025-07-31 4.210 0 +0
2025-08-01 2025-07-30 4.490 0 +0
2025-07-31 2025-07-29 3.550 0 +0
2025-07-30 2025-07-28 3.550 0 +0
2025-07-29 2025-07-25 3.550 0 +0
2025-07-28 2025-07-24 3.550 0 +0
2025-07-25 2025-07-23 3.550 0 +0
2025-07-24 2025-07-22 3.550 0 +0
2025-07-23 2025-07-21 3.550 0 +0
2025-07-22 2025-07-18 3.550 0 +0
2025-07-21 2025-07-17 3.550 0 +0
2025-07-18 2025-07-16 3.550 0 +0
2025-07-17 2025-07-15 3.550 0 +0
2025-07-16 2025-07-14 3.550 0 +0
2025-07-15 2025-07-11 3.550 0 +0
2025-07-14 2025-07-10 3.380 0 +0
2025-07-11 2025-07-09 3.510 0 +0
2025-07-10 2025-07-08 3.580 0 +0
2025-07-09 2025-07-07 3.670 0 +0
2025-07-08 2025-07-04 3.700 0 +0
2025-07-07 2025-07-03 3.790 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.870 0 +0
2025-07-02 2025-06-27 3.850 0 +0
2025-06-30 2025-06-26 3.850 0 +0
2025-06-27 2025-06-25 3.750 0 +0
2025-06-26 2025-06-24 3.870 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.790 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.920 0 +0
2025-06-17 2025-06-13 3.840 0 +0
2025-06-16 2025-06-12 4.060 0 +0
2025-06-13 2025-06-11 3.730 0 +0
2025-06-12 2025-06-10 3.490 0 +0
2025-06-11 2025-06-09 3.470 0 +0
2025-06-10 2025-06-06 3.550 0 +0
2025-06-09 2025-06-05 3.080 0 +0
2025-06-06 2025-06-04 3.140 0 +0
2025-06-05 2025-06-03 3.110 0 +0
2025-06-04 2025-06-02 3.130 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 2.750 0 +0
2025-05-30 2025-05-28 2.430 0 +0
2025-05-29 2025-05-27 2.400 0 +0
2025-05-28 2025-05-26 2.060 0 +0
2025-05-27 2025-05-23 2.170 0 +0
2025-05-26 2025-05-22 2.240 0 +0
2025-05-23 2025-05-21 2.350 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.300 0 +0
2025-05-20 2025-05-16 1.820 0 +0
2025-05-19 2025-05-15 1.770 0 +0
2025-05-16 2025-05-14 1.810 0 +0
2025-05-15 2025-05-13 1.790 0 +0
2025-05-14 2025-05-12 1.790 0 +0
2025-05-13 2025-05-09 1.920 0 +0
2025-05-12 2025-05-08 2.100 0 +0
2025-05-09 2025-05-07 2.250 0 +0
2025-05-08 2025-05-06 2.380 0 +0
2025-05-07 2025-05-02 1.680 0 +0
2025-05-06 2025-04-30 1.240 0 +0
2025-05-02 2025-04-29 1.950 0 +0
2025-04-30 2025-04-28 2.350 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.760 0 +0
2025-04-25 2025-04-23 2.300 0 +0
2025-04-24 2025-04-22 2.040 0 +0
2025-04-23 2025-04-17 1.960 0 +0
2025-04-22 2025-04-16 1.680 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.300 0 +0
2025-04-15 2025-04-11 1.220 0 +0
2025-04-14 2025-04-10 1.190 0 +0
2025-04-11 2025-04-09 0.980 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.920 0 +0
2025-04-08 2025-04-03 0.920 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.790 0 +0
2025-04-02 2025-03-31 0.790 0 +0
2025-04-01 2025-03-28 0.780 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.730 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.710 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.680 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.710 0 +0
2025-03-12 2025-03-10 0.740 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.630 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.310 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.380 0 +0
2025-02-07 2025-02-05 0.360 0 +0
2025-02-06 2025-02-04 0.375 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.325 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.260 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.187 0 +0
2025-01-17 2025-01-15 0.183 0 +0
2025-01-16 2025-01-14 0.184 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.148 0 +0
2025-01-09 2025-01-07 0.148 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.143 0 +0
2025-01-02 2024-12-27 0.137 0 +0
2024-12-30 2024-12-24 0.137 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.209 0 +0
2024-12-10 2024-12-06 0.218 0 +0
2024-12-09 2024-12-05 0.218 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.209 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.227 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.233 0 +0
2024-11-18 2024-11-14 0.234 0 -960,000
2024-11-12 2024-11-08 0.245 960,000 -8,000 0.12% 235,200
2024-11-06 2024-11-04 0.240 968,000 -8,000 0.12% 232,320
2024-11-04 2024-10-31 0.255 976,000 +104,000 0.12% 248,880
2024-11-01 2024-10-30 0.243 872,000 +16,000 0.11% 211,896
2024-10-31 2024-10-29 0.260 856,000 +16,000 0.11% 222,560
2024-10-24 2024-10-22 0.285 840,000 +32,000 0.15% 239,400
2024-10-22 2024-10-18 0.300 808,000 +16,000 0.15% 242,400
2024-10-21 2024-10-17 0.285 792,000 +16,000 0.15% 225,720
2024-10-16 2024-10-14 0.315 776,000 +40,000 0.14% 244,440
2024-10-14 2024-10-09 0.340 736,000 +48,000 0.14% 250,240
2024-10-10 2024-10-08 0.385 688,000 +64,000 0.13% 264,880
2024-10-09 2024-10-07 0.380 624,000 +48,000 0.11% 237,120
2024-10-08 2024-10-04 0.415 576,000 +34,000 0.11% 239,040
2024-10-07 2024-10-03 0.435 542,000 -26,000 0.10% 235,770
2024-10-04 2024-10-02 0.520 568,000 +122,000 0.10% 295,360
2024-10-03 2024-09-30 0.415 446,000 +74,000 0.08% 185,090
2024-10-02 2024-09-27 0.400 372,000 +42,000 0.07% 148,800
2024-09-30 2024-09-26 0.385 330,000 +32,000 0.06% 127,050
2024-09-27 2024-09-25 0.390 298,000 +74,000 0.05% 116,220
2024-09-26 2024-09-24 0.346 224,000 +28,000 0.04% 77,534
2024-09-25 2024-09-23 0.324 196,000 +24,910 0.04% 63,535
2024-09-23 2024-09-19 0.396 171,090 +41,862 0.03% 67,680
2024-09-20 2024-09-17 0.308 129,228 +18,202 0.03% 39,760
2024-09-19 2024-09-16 0.308 111,026 +1,820 0.02% 34,160
2024-09-17 2024-09-13 0.280 109,206 +14,560 0.02% 30,600
2024-09-11 2024-09-09 0.286 94,646 +14,561 0.02% 27,040
2024-09-09 2024-09-04 0.291 80,085 +3,641 0.02% 23,320
2024-09-03 2024-08-30 0.324 76,444 -7,281 0.02% 24,780
2024-09-02 2024-08-29 0.324 83,725 +3,640 0.02% 27,140
2024-08-29 2024-08-27 0.313 80,085 +3,641 0.02% 25,080
2024-08-28 2024-08-26 0.390 76,444 -10,921 0.02% 29,820
2024-08-16 2024-08-14 0.396 87,365 -3,640 0.02% 34,560
2024-08-13 2024-08-09 0.451 91,005 +5,460 0.02% 41,000
2024-08-12 2024-08-08 0.412 85,545 +14,561 0.02% 35,250
2024-08-08 2024-08-06 0.313 70,984 -3,640 0.01% 22,230
2024-08-07 2024-08-05 0.341 74,624 +7,280 0.02% 25,420
2024-07-18 2024-07-16 0.473 67,344 -1,820 0.01% 31,820
2024-07-16 2024-07-12 0.483 69,164 -1,820 0.01% 33,440
2024-07-08 2024-07-04 0.451 70,984 +3,640 0.01% 31,980
2024-06-28 2024-06-26 0.505 67,344 -1,820 0.01% 34,040
2024-06-26 2024-06-24 0.489 69,164 -1,820 0.01% 33,820
2024-06-24 2024-06-20 0.538 70,984 +1,820 0.01% 38,220
2024-06-14 2024-06-12 0.549 69,164 -1,820 0.01% 38,000
2024-06-13 2024-06-11 0.582 70,984 -18,201 0.01% 41,340
2024-06-12 2024-06-07 0.593 89,185 +20,021 0.02% 52,920
2024-06-11 2024-06-06 0.571 69,164 +9,101 0.01% 39,520
2024-06-06 2024-06-04 0.802 60,063 -23,662 0.01% 48,180
2024-06-05 2024-06-03 0.440 83,725 +3,640 0.02% 36,800
2024-05-30 2024-05-28 0.494 80,085 +9,101 0.02% 39,600
2024-05-29 2024-05-27 0.516 70,984 +7,280 0.01% 36,660
2024-05-28 2024-05-24 0.516 63,704 +7,281 0.01% 32,900
2024-05-24 2024-05-22 0.747 56,423 +1,820 0.01% 42,160
2024-05-23 2024-05-21 0.769 54,603 +1,820 0.01% 42,000
2024-05-21 2024-05-17 0.824 52,783 -23,661 0.01% 43,500
2024-05-20 2024-05-16 0.560 76,444 -7,281 0.02% 42,840
2024-05-17 2024-05-14 0.401 83,725 +7,281 0.02% 33,580
2024-05-16 2024-05-13 0.097 76,444 +5,460 0.02% 7,392
2024-05-09 2024-05-07 0.108 70,984 +3,640 0.02% 7,644
2024-05-07 2024-05-03 0.105 67,344 -3,640 0.02% 7,104
2024-04-26 2024-04-24 0.133 70,984 +7,280 0.02% 9,438
2024-04-25 2024-04-23 0.141 63,704 +1,820 0.02% 8,960
2023-11-16 2023-11-14 0.440 61,884 -1,820 0.01% 27,200
2023-11-15 2023-11-13 0.445 63,704 -5,460 0.02% 28,350
2023-11-14 2023-11-10 0.379 69,164 -10,921 0.02% 26,220
2023-11-13 2023-11-09 0.264 80,085 +21,842 0.02% 21,120
2023-11-09 2023-11-07 0.191 58,243 -1,820 0.01% 11,136
2023-11-06 2023-11-02 0.215 60,063 +3,640 0.01% 12,936
2023-09-19 2023-09-15 0.335 56,423 +1,820 0.01% 18,910
2023-09-06 2023-09-04 0.330 54,603 +3,640 0.01% 18,000
2023-02-20 2023-02-16 1.363 50,963 -1,820 0.01% 69,440
2022-12-16 2022-12-14 1.110 52,783 -1,820 0.01% 58,580
2022-12-14 2022-12-12 1.220 54,603 -1,820 0.01% 66,600
2022-12-12 2022-12-08 1.439 56,423 -1,820 0.01% 81,220
2022-09-27 2022-09-23 1.538 58,243 -12,083 0.01% 89,577
2022-07-27 2022-07-25 1.975 70,326 -219 0.01% 138,881
2022-07-20 2022-07-18 2.148 70,545 +219 0.01% 151,511
2022-06-20 2022-06-16 2.366 70,326 -219 0.01% 166,401
2022-06-14 2022-06-10 2.321 70,545 +439 0.01% 163,709
2022-05-05 2022-05-03 2.867 70,106 +440 0.01% 200,971
2022-04-07 2022-04-04 3.322 69,666 +219 0.01% 231,409
2022-03-31 2022-03-29 3.367 69,447 +440 0.01% 233,842
2022-03-30 2022-03-28 3.413 69,007 +220 0.01% 235,500
2022-03-17 2022-03-15 3.276 68,787 +439 0.01% 225,359
2022-03-01 2022-02-25 3.549 68,348 +220 0.01% 242,581
2022-02-21 2022-02-17 3.549 68,128 +220 0.01% 241,800
2022-02-15 2022-02-11 3.504 67,908 +220 0.01% 237,930
2022-02-09 2022-02-07 3.504 67,688 +219 0.01% 237,159
2022-01-28 2022-01-26 3.595 67,469 +220 0.01% 242,531
2021-12-20 2021-12-16 4.232 67,249 +220 0.01% 284,581
2021-12-14 2021-12-10 4.323 67,029 +220 0.01% 289,750
2021-12-13 2021-12-09 4.368 66,809 +439 0.01% 291,839
2021-12-07 2021-12-03 4.323 66,370 +440 0.01% 286,901
2021-12-06 2021-12-02 4.004 65,930 +220 0.01% 263,999
2021-11-29 2021-11-25 3.868 65,710 +439 0.01% 254,148
2021-11-26 2021-11-24 3.913 65,271 +440 0.01% 255,420
2021-11-19 2021-11-17 4.277 64,831 +219 0.01% 277,298
2021-11-17 2021-11-15 4.368 64,612 +4,396 0.01% 282,242
2021-10-25 2021-10-21 4.459 60,216 +219 0.01% 268,519
2021-10-11 2021-10-07 4.323 59,997 +220 0.01% 259,352
2021-09-29 2021-09-27 4.277 59,777 -4,395 0.01% 255,681
2021-09-28 2021-09-24 4.323 64,172 +4,395 0.01% 277,400
2021-08-02 2021-07-29 4.368 59,777 +220 0.01% 261,121
2021-07-30 2021-07-28 4.232 59,557 +220 0.01% 252,030
2021-07-08 2021-07-06 4.550 59,337 +220 0.01% 269,999
2021-06-28 2021-06-24 4.459 59,117 +219 0.01% 263,618
2021-06-25 2021-06-23 4.459 58,898 +220 0.01% 262,641
2021-06-23 2021-06-21 4.550 58,678 +220 0.01% 267,000
2021-06-21 2021-06-17 4.641 58,458 +220 0.01% 271,319
2021-06-18 2021-06-16 4.550 58,238 +219 0.01% 264,998
2021-06-01 2021-05-28 4.732 58,019 +440 0.01% 274,562
2021-05-04 2021-04-30 4.823 57,579 +220 0.01% 277,720
2021-05-03 2021-04-29 4.641 57,359 +659 0.01% 266,219
2021-04-30 2021-04-28 4.550 56,700 +220 0.01% 258,000
2021-04-29 2021-04-27 4.641 56,480 +659 0.01% 262,139
2021-04-28 2021-04-26 4.550 55,821 +879 0.01% 254,000
2021-04-27 2021-04-23 4.732 54,942 +440 0.01% 260,001
2021-04-23 2021-04-21 4.823 54,502 -440 0.01% 262,878
2021-04-22 2021-04-20 4.914 54,942 -220 0.01% 270,001
2021-04-20 2021-04-16 4.641 55,162 +220 0.01% 256,022
2021-04-19 2021-04-15 4.368 54,942 +440 0.01% 240,001
2021-04-14 2021-04-12 4.459 54,502 -220 0.01% 243,039
2021-04-12 2021-04-08 4.641 54,722 -220 0.01% 253,980
2021-04-09 2021-04-07 4.823 54,942 +659 0.01% 265,001
2021-04-07 2021-03-31 5.005 54,283 -219 0.01% 271,702
2021-04-01 2021-03-30 5.005 54,502 -220 0.01% 272,798
2021-03-26 2021-03-24 4.459 54,722 -220 0.01% 244,020
2021-03-23 2021-03-19 4.505 54,942 -439 0.01% 247,501
2021-03-19 2021-03-17 4.550 55,381 -220 0.01% 251,998
2021-03-18 2021-03-16 4.459 55,601 -659 0.01% 247,939
2021-03-16 2021-03-12 4.459 56,260 +1,098 0.01% 250,878
2021-03-15 2021-03-11 4.641 55,162 +220 0.01% 256,022
2021-03-12 2021-03-10 4.368 54,942 -4,395 0.01% 240,001
2021-03-11 2021-03-09 4.414 59,337 -220 0.01% 261,899
2021-03-10 2021-03-08 4.414 59,557 -440 0.01% 262,870
2021-03-09 2021-03-05 4.368 59,997 -219 0.01% 262,082
2021-03-01 2021-02-25 4.368 60,216 +219 0.01% 263,039
2021-02-26 2021-02-24 4.459 59,997 +440 0.01% 267,542
2021-02-25 2021-02-23 4.414 59,557 +659 0.01% 262,870
2021-02-24 2021-02-22 4.459 58,898 +440 0.01% 262,641
2021-02-22 2021-02-18 4.550 58,458 +439 0.01% 265,999
2021-02-19 2021-02-17 4.550 58,019 +440 0.01% 264,002
2021-02-05 2021-02-03 4.459 57,579 +439 0.01% 256,760
2021-02-03 2021-02-01 4.323 57,140 +440 0.01% 247,002
2021-02-02 2021-01-29 4.368 56,700 -440 0.01% 247,680
2021-02-01 2021-01-28 4.368 57,140 -219 0.01% 249,602
2021-01-29 2021-01-27 4.368 57,359 +439 0.01% 250,559
2021-01-28 2021-01-26 4.368 56,920 -220 0.01% 248,641
2021-01-26 2021-01-22 4.505 57,140 -219 0.01% 257,402
2021-01-25 2021-01-21 4.459 57,359 -220 0.01% 255,779
2021-01-22 2021-01-20 4.414 57,579 +439 0.01% 254,140
2021-01-21 2021-01-19 4.277 57,140 +440 0.01% 244,402
2021-01-20 2021-01-18 4.186 56,700 -440 0.01% 237,360
2021-01-19 2021-01-15 4.141 57,140 -439 0.01% 236,602
2021-01-18 2021-01-14 4.141 57,579 -440 0.01% 238,420
2021-01-13 2021-01-11 4.004 58,019 -439 0.01% 232,322
2021-01-11 2021-01-07 4.186 58,458 -659 0.01% 244,719
2021-01-07 2021-01-05 4.232 59,117 -440 0.01% 250,168
2021-01-05 2020-12-31 4.050 59,557 -220 0.01% 241,190
2021-01-04 2020-12-29 3.822 59,777 -220 0.01% 228,481
2020-12-30 2020-12-28 3.822 59,997 -219 0.01% 229,322
2020-12-14 2020-12-10 3.549 60,216 -220 0.01% 213,719
2020-12-11 2020-12-09 3.640 60,436 -220 0.01% 220,000
2020-11-27 2020-11-25 3.549 60,656 -220 0.01% 215,281
2020-09-18 2020-09-16 4.095 60,876 -219 0.01% 249,302
2020-08-07 2020-08-05 3.731 61,095 +219 0.01% 227,959
2020-08-03 2020-07-30 3.913 60,876 +440 0.01% 238,222
2020-07-31 2020-07-29 3.959 60,436 +439 0.01% 239,250
2020-07-28 2020-07-24 3.959 59,997 +220 0.01% 237,512
2020-07-27 2020-07-23 3.822 59,777 +440 0.01% 228,481
2020-07-21 2020-07-17 4.186 59,337 +220 0.01% 248,399
2020-07-20 2020-07-16 4.004 59,117 +219 0.01% 236,718
2020-07-17 2020-07-15 4.004 58,898 +440 0.01% 235,841
2020-07-16 2020-07-14 3.822 58,458 -220 0.01% 223,439
2020-07-14 2020-07-10 4.095 58,678 +220 0.01% 240,300
2020-07-13 2020-07-09 4.095 58,458 +220 0.01% 239,399
2020-07-09 2020-07-07 4.004 58,238 +659 0.01% 233,199
2020-07-08 2020-07-06 4.323 57,579 -220 0.01% 248,900
2020-07-07 2020-07-03 4.323 57,799 +220 0.01% 249,851
2020-07-06 2020-07-02 4.186 57,579 +659 0.01% 241,040
2020-07-03 2020-06-30 4.186 56,920 +1,099 0.01% 238,281
2020-07-02 2020-06-29 4.368 55,821 +659 0.01% 243,840
2020-06-30 2020-06-26 4.414 55,162 +1,099 0.01% 243,472
2020-06-29 2020-06-24 4.414 54,063 +660 0.01% 238,621
2020-06-26 2020-06-23 4.323 53,403 +1,098 0.01% 230,848
2020-06-24 2020-06-22 4.368 52,305 +1,099 0.01% 228,482
2020-06-23 2020-06-19 4.414 51,206 +1,099 0.01% 226,011
2020-06-22 2020-06-18 4.414 50,107 +1,099 0.01% 221,160
2020-06-19 2020-06-17 4.277 49,008 +659 0.01% 209,619
2020-06-18 2020-06-16 4.505 48,349 +659 0.01% 217,801
2020-06-17 2020-06-15 4.368 47,690 +220 0.01% 208,322
2020-06-16 2020-06-12 4.505 47,470 +220 0.01% 213,841
2020-06-15 2020-06-11 4.414 47,250 +440 0.01% 208,550
2020-06-12 2020-06-10 4.414 46,810 +439 0.01% 206,608
2020-06-11 2020-06-09 4.368 46,371 +220 0.01% 202,560
2020-06-10 2020-06-08 4.368 46,151 +439 0.01% 201,599
2020-06-09 2020-06-05 4.505 45,712 +660 0.01% 205,922
2020-06-08 2020-06-04 4.277 45,052 +659 0.01% 192,699
2020-06-05 2020-06-03 4.368 44,393 +440 0.01% 193,920
2020-06-04 2020-06-02 4.459 43,953 +659 0.01% 195,998
2020-06-03 2020-06-01 4.141 43,294 +659 0.01% 179,269
2020-06-02 2020-05-29 4.186 42,635 +659 0.01% 178,480
2020-06-01 2020-05-28 4.095 41,976 +1,539 0.01% 171,902
2020-05-29 2020-05-27 3.913 40,437 +1,099 0.01% 158,239
2020-05-28 2020-05-26 4.232 39,338 +1,538 0.01% 166,468
2020-05-27 2020-05-25 4.186 37,800 +1,538 0.01% 158,240
2020-05-26 2020-05-22 4.459 36,262 +1,099 0.01% 161,702
2020-05-25 2020-05-21 4.459 35,163 +1,099 0.01% 156,801
2020-05-22 2020-05-20 4.414 34,064 +879 0.01% 150,350
2020-05-21 2020-05-19 4.323 33,185 +879 0.01% 143,451
2020-05-20 2020-05-18 4.550 32,306 +879 0.01% 147,001
2020-05-19 2020-05-15 4.505 31,427 +2,198 0.01% 141,571
2020-05-18 2020-05-14 4.368 29,229 +1,978 0.01% 127,680
2020-05-15 2020-05-13 4.323 27,251 +1,978 0.01% 117,799
2020-05-14 2020-05-12 4.186 25,273 +220 0.01% 105,799
2020-05-13 2020-05-11 4.095 25,053 +1,538 0.01% 102,598
2020-05-12 2020-05-08 4.050 23,515 +1,538 0.01% 95,230
2020-05-11 2020-05-07 4.004 21,977 +660 0.00% 88,001
2020-05-08 2020-05-06 4.277 21,317 +1,098 0.00% 91,178
2020-05-07 2020-05-05 4.141 20,219 +660 0.00% 83,722
2020-05-06 2020-05-04 4.050 19,559 +1,099 0.00% 79,209
2020-05-05 2020-04-29 3.640 18,460 +219 0.00% 67,198
2020-04-29 2020-04-27 3.367 18,241 +1,319 0.00% 61,421
2020-04-28 2020-04-24 3.367 16,922 +1,099 0.00% 56,980
2020-04-24 2020-04-22 3.185 15,823 +1,318 0.00% 50,399
2020-04-02 2020-03-31 3.094 14,505 +220 0.00% 44,881
2020-03-31 2020-03-27 3.003 14,285 +220 0.00% 42,900
2020-03-30 2020-03-26 3.003 14,065 +659 0.00% 42,240
2020-03-27 2020-03-25 3.003 13,406 +659 0.00% 40,261
2020-03-25 2020-03-23 2.958 12,747 +440 0.00% 37,701
2020-03-24 2020-03-20 3.049 12,307 +659 0.00% 37,520
2020-03-23 2020-03-19 2.776 11,648 +660 0.00% 32,331
2020-03-20 2020-03-18 3.003 10,988 +439 0.00% 32,999
2020-03-19 2020-03-17 2.867 10,549 +440 0.00% 30,240
2020-03-17 2020-03-13 3.549 10,109 +439 0.00% 35,879
2020-03-16 2020-03-12 3.549 9,670 +220 0.00% 34,321
2020-03-09 2020-03-05 3.686 9,450 +659 0.00% 34,830
2020-03-06 2020-03-04 3.686 8,791 +660 0.00% 32,401
2020-03-05 2020-03-03 3.686 8,131 +659 0.00% 29,969
2020-03-04 2020-03-02 3.731 7,472 +659 0.00% 27,880
2020-03-02 2020-02-27 3.686 6,813 +1,319 0.00% 25,111
2020-02-25 2020-02-21 3.686 5,494 +439 0.00% 20,249
2020-02-24 2020-02-20 3.686 5,055 +440 0.00% 18,631
2020-02-21 2020-02-19 3.822 4,615 +220 0.00% 17,640
2020-02-20 2020-02-18 3.822 4,395 +439 0.00% 16,799
2020-02-19 2020-02-17 3.822 3,956 +440 0.00% 15,121
2020-02-05 2020-02-03 3.822 3,516 +439 0.00% 13,439
2020-02-04 2020-01-31 3.822 3,077 +440 0.00% 11,761
2020-01-30 2020-01-24 4.095 2,637 +439 0.00% 10,799
2020-01-07 2020-01-03 4.323 2,198 +1,319 0.00% 9,501
2019-12-30 2019-12-24 4.186 879 +439 0.00% 3,680
2019-12-27 2019-12-20 4.505 440 +220 0.00% 1,982
2019-12-23 2019-12-19 4.459 220 +220 0.00% 981
2019-12-18 2019-12-16 4.505 0 -220
2019-12-17 2019-12-13 4.414 220 +220 0.00% 971
2019-11-07 2019-11-05 5.096 0 -220
2019-11-04 2019-10-31 5.096 220 +220 0.00% 1,121
2019-10-29 2019-10-25 5.642 0 -1,319
2019-10-28 2019-10-24 5.460 1,319 +1,319 0.00% 7,202
2019-10-16 2019-10-14 3.595 0 -879
2019-10-15 2019-10-11 3.413 879 -1,319 0.00% 3,000
2019-10-14 2019-10-10 2.867 2,198 +220 0.00% 6,301
2019-10-11 2019-10-09 2.776 1,978 -659 0.00% 5,490
2019-10-10 2019-10-08 2.776 2,637 -220 0.00% 7,319
2019-10-09 2019-10-04 2.776 2,857 +659 0.00% 7,930
2019-10-08 2019-10-03 2.821 2,198 +879 0.00% 6,201
2019-10-04 2019-10-02 2.821 1,319 -439 0.00% 3,721
2019-10-03 2019-09-30 2.867 1,758 -1,539 0.00% 5,040
2019-10-02 2019-09-27 3.003 3,297 -439 0.00% 9,901
2019-09-30 2019-09-26 2.958 3,736 -16,043 0.00% 11,050
2019-09-27 2019-09-25 3.003 19,779 -13,626 0.00% 59,400
2019-09-26 2019-09-24 2.912 33,405 -439 0.01% 97,281
2019-09-20 2019-09-18 3.231 33,844 -879 0.01% 109,339
2019-09-18 2019-09-16 3.276 34,723 +439 0.01% 113,759
2019-09-17 2019-09-13 3.322 34,284 +660 0.01% 113,881
2019-09-16 2019-09-12 3.322 33,624 +439 0.01% 111,689
2019-09-13 2019-09-11 3.413 33,185 -439 0.01% 113,250
2019-09-12 2019-09-10 3.640 33,624 +219 0.01% 122,398
2019-09-11 2019-09-09 3.640 33,405 +220 0.01% 121,601
2019-09-10 2019-09-06 3.549 33,185 +1,099 0.01% 117,780
2019-09-09 2019-09-05 3.640 32,086 +220 0.01% 116,800
2019-09-06 2019-09-04 3.822 31,866 +219 0.01% 121,799
2019-09-05 2019-09-03 4.095 31,647 -439 0.01% 129,602
2019-09-04 2019-09-02 4.186 32,086 -879 0.01% 134,320
2019-08-30 2019-08-28 4.232 32,965 +220 0.01% 139,500
2019-08-29 2019-08-27 4.141 32,745 -220 0.01% 135,589
2019-08-28 2019-08-26 4.186 32,965 -440 0.01% 138,000
2019-08-27 2019-08-23 4.186 33,405 -659 0.01% 139,841
2019-08-26 2019-08-22 4.368 34,064 -1,099 0.01% 148,800
2019-08-23 2019-08-21 4.323 35,163 -1,099 0.01% 152,001
2019-08-22 2019-08-20 4.550 36,262 -659 0.01% 165,002
2019-08-21 2019-08-19 4.459 36,921 -439 0.01% 164,640
2019-08-20 2019-08-16 4.459 37,360 -1,099 0.01% 166,598
2019-08-19 2019-08-15 4.368 38,459 -5,494 0.01% 167,999
2019-07-30 2019-07-26 3.959 43,953 +1,977 0.01% 173,998
2019-07-29 2019-07-25 3.822 41,976 +7,253 0.01% 160,442
2019-07-16 2019-07-12 3.595 34,723 +3,296 0.01% 124,819
2019-07-03 2019-06-28 3.140 31,427 +220 0.01% 98,671
2019-06-27 2019-06-25 2.821 31,207 +220 0.01% 88,040
2019-06-26 2019-06-24 3.003 30,987 +1,538 0.01% 93,059
2019-06-25 2019-06-21 3.094 29,449 +1,539 0.01% 91,121
2019-06-24 2019-06-20 3.094 27,910 +879 0.01% 86,359
2019-06-20 2019-06-18 2.685 27,031 +659 0.01% 72,569
2019-06-19 2019-06-17 2.730 26,372 +220 0.01% 72,000
2019-05-31 2019-05-29 3.231 26,152 +219 0.01% 84,489
2019-05-30 2019-05-28 3.322 25,933 +220 0.01% 86,141
2019-05-27 2019-05-23 3.549 25,713 +220 0.01% 91,261
2019-05-24 2019-05-22 3.549 25,493 +220 0.01% 90,480
2019-05-21 2019-05-17 3.185 25,273 +220 0.01% 80,499
2019-05-20 2019-05-16 3.185 25,053 +219 0.01% 79,798
2019-05-02 2019-04-29 3.458 24,834 +440 0.01% 85,881
2019-04-30 2019-04-26 3.640 24,394 +439 0.01% 88,799
2019-04-29 2019-04-25 3.458 23,955 +220 0.01% 82,841
2019-04-26 2019-04-24 3.640 23,735 +440 0.01% 86,400
2019-04-25 2019-04-23 3.595 23,295 +439 0.01% 83,739
2019-04-24 2019-04-18 3.640 22,856 +440 0.01% 83,201
2019-04-23 2019-04-17 3.640 22,416 +219 0.01% 81,599
2019-04-11 2019-04-09 3.640 22,197 +220 0.01% 80,802
2019-04-08 2019-04-03 3.640 21,977 +220 0.00% 80,001
2019-04-03 2019-04-01 3.595 21,757 -1,978 0.00% 78,210
2019-03-25 2019-03-21 3.595 23,735 +659 0.01% 85,320
2019-03-20 2019-03-18 3.913 23,076 +220 0.01% 90,302
2019-03-19 2019-03-15 3.868 22,856 +659 0.01% 88,401
2019-03-18 2019-03-14 3.913 22,197 +440 0.01% 86,862
2019-03-15 2019-03-13 4.004 21,757 +440 0.00% 87,120
2019-03-12 2019-03-08 3.913 21,317 -1,539 0.00% 83,418
2019-03-11 2019-03-07 3.868 22,856 -3,296 0.01% 88,401
2019-03-08 2019-03-06 3.686 26,152 +879 0.01% 96,389
2019-03-07 2019-03-05 3.549 25,273 +659 0.01% 89,699
2019-03-06 2019-03-04 3.731 24,614 +879 0.01% 91,840
2019-03-05 2019-03-01 3.777 23,735 +879 0.01% 89,640
2019-03-04 2019-02-28 3.822 22,856 +220 0.01% 87,361
2019-02-28 2019-02-26 4.004 22,636 +220 0.01% 90,640
2019-02-27 2019-02-25 4.004 22,416 +219 0.01% 89,759
2019-02-26 2019-02-22 3.959 22,197 +440 0.01% 87,872
2019-02-25 2019-02-21 3.959 21,757 -879 0.00% 86,130
2019-02-22 2019-02-20 4.004 22,636 +220 0.01% 90,640
2019-02-21 2019-02-19 4.095 22,416 +219 0.01% 91,799
2019-02-20 2019-02-18 4.095 22,197 +220 0.01% 90,902
2019-02-18 2019-02-14 4.232 21,977 +220 0.00% 93,001
2019-02-11 2019-02-04 4.277 21,757 +220 0.00% 93,060
2019-01-31 2019-01-29 4.141 21,537 +220 0.00% 89,179
2019-01-30 2019-01-28 4.368 21,317 +659 0.00% 93,118
2019-01-28 2019-01-24 4.141 20,658 +879 0.00% 85,539
2019-01-25 2019-01-23 4.141 19,779 +220 0.00% 81,900
2019-01-21 2019-01-17 4.186 19,559 +879 0.00% 81,879
2019-01-17 2019-01-15 4.186 18,680 +2,857 0.00% 78,199
2019-01-16 2019-01-14 4.277 15,823 +220 0.00% 67,679
2019-01-15 2019-01-11 4.459 15,603 +439 0.00% 69,578
2019-01-14 2019-01-10 4.505 15,164 +220 0.00% 68,310
2019-01-09 2019-01-07 4.732 14,944 +659 0.00% 70,719
2019-01-03 2018-12-31 4.550 14,285 +440 0.00% 65,001
2018-12-20 2018-12-18 4.641 13,845 +2,857 0.00% 64,258
2018-12-17 2018-12-13 5.005 10,988 +219 0.00% 54,998
2018-12-12 2018-12-10 5.187 10,769 +220 0.00% 55,862
2018-12-10 2018-12-06 5.005 10,549 +220 0.00% 52,801
2018-12-07 2018-12-05 4.914 10,329 +220 0.00% 50,760
2018-11-28 2018-11-26 5.096 10,109 -660 0.00% 51,518
2018-11-27 2018-11-23 5.005 10,769 +5,495 0.00% 53,902
2018-11-23 2018-11-21 5.369 5,274 +659 0.00% 28,318
2018-11-20 2018-11-16 5.369 4,615 -879 0.00% 24,779
2018-11-19 2018-11-15 5.005 5,494 -3,736 0.00% 27,499
2018-11-15 2018-11-13 5.005 9,230 +4,615 0.00% 46,199
2018-11-08 2018-11-06 3.959 4,615 +439 0.00% 18,270
2018-11-07 2018-11-05 3.731 4,176 +440 0.00% 15,582
2018-11-05 2018-11-01 3.913 3,736 +439 0.00% 14,620
2018-11-02 2018-10-31 3.777 3,297 -1,538 0.00% 12,452
2018-10-31 2018-10-29 3.458 4,835 -659 0.00% 16,720
2018-10-24 2018-10-22 3.595 5,494 +3,077 0.00% 19,749
2018-10-08 2018-10-04 3.913 2,417 -1,759 0.00% 9,458
2018-10-04 2018-10-02 3.504 4,176 -1,977 0.00% 14,631
2018-10-03 2018-09-28 3.549 6,153 -9,670 0.00% 21,838
2018-09-28 2018-09-26 3.276 15,823 -1,758 0.00% 51,839
2018-09-27 2018-09-24 3.049 17,581 -879 0.00% 53,599
2018-08-31 2018-08-29 3.640 18,460 -2,857 0.00% 67,198
2018-08-30 2018-08-28 3.822 21,317 -1,539 0.00% 81,478
2018-08-29 2018-08-27 3.731 22,856 +220 0.01% 85,281
2018-08-02 2018-07-31 3.595 22,636 +1,099 0.01% 81,370
2018-08-01 2018-07-30 3.640 21,537 -2,198 0.00% 78,399
2018-07-31 2018-07-27 3.595 23,735 -1,318 0.01% 85,320
2018-07-30 2018-07-26 3.458 25,053 +7,911 0.01% 86,638
2018-07-27 2018-07-25 3.549 17,142 +1,319 0.00% 60,840
2018-07-26 2018-07-24 3.458 15,823 -6,154 0.00% 54,719
2018-07-25 2018-07-23 3.595 21,977 +9,011 0.00% 79,001
2018-07-23 2018-07-19 3.413 12,966 +5,714 0.00% 44,249
2018-07-19 2018-07-17 4.095 7,252 -18,461 0.00% 29,699
2018-07-18 2018-07-16 3.504 25,713 +8,791 0.01% 90,091
2018-07-17 2018-07-13 3.640 16,922 -3,077 0.00% 61,600
2018-07-13 2018-07-11 3.094 19,999 +7,252 0.00% 61,881
2018-07-12 2018-07-10 3.276 12,747 -20,438 0.00% 41,762
2018-07-11 2018-07-09 3.276 33,185 -4,835 0.01% 108,720
2018-07-10 2018-07-06 3.003 38,020 +5,055 0.01% 114,181
2018-07-09 2018-07-05 3.322 32,965 +3,516 0.01% 109,500
2018-07-06 2018-07-04 3.549 29,449 -3,736 0.01% 104,521
2018-07-05 2018-07-03 3.686 33,185 -4,615 0.01% 122,310
2018-07-04 2018-06-29 4.141 37,800 -11,428 0.01% 156,520
2018-07-03 2018-06-28 4.050 49,228 -6,373 0.01% 199,360
2018-06-29 2018-06-27 4.141 55,601 -4,176 0.01% 230,229
2018-06-28 2018-06-26 4.277 59,777 -4,175 0.01% 255,681
2018-06-27 2018-06-25 4.368 63,952 -1,539 0.01% 279,359
2018-06-25 2018-06-21 4.550 65,491 -6,373 0.01% 298,001
2018-06-22 2018-06-20 4.550 71,864 -2,198 0.02% 327,000
2018-06-21 2018-06-19 4.459 74,062 -659 0.02% 330,262
2018-06-20 2018-06-15 4.641 74,721 -38,459 0.02% 346,800
2018-06-19 2018-06-14 4.550 113,180 +1,318 0.03% 514,999
2018-06-15 2018-06-13 5.005 111,862 -2,637 0.03% 559,902
2018-06-14 2018-06-12 5.005 114,499 -14,944 0.03% 573,101
2018-06-13 2018-06-11 5.005 129,443 -9,890 0.03% 647,900
2018-06-11 2018-06-07 5.460 139,333 -6,153 0.03% 760,802
2018-06-08 2018-06-06 5.551 145,486 -659 0.03% 807,640
2018-06-07 2018-06-05 5.733 146,145 -5,714 0.03% 837,898
2018-06-06 2018-06-04 5.460 151,859 -220 0.03% 829,198
2018-06-05 2018-06-01 5.642 152,079 -11,428 0.03% 858,080
2018-06-04 2018-05-31 5.733 163,507 -270,534 0.04% 937,440
2018-06-01 2018-05-30 5.733 434,041 -44,173 0.10% 2,488,502
2018-05-24 2018-05-21 5.369 478,214 -2,417 0.11% 2,567,680
2018-05-23 2018-05-18 5.278 480,631 -2,418 0.11% 2,536,918
2018-05-21 2018-05-17 5.096 483,049 +4,835 0.11% 2,461,761
2018-05-18 2018-05-16 4.414 478,214 +1,538 0.11% 2,110,720
2018-05-04 2018-05-02 4.414 476,676 -1,977 0.11% 2,103,932
2018-05-02 2018-04-27 4.095 478,653 -34,724 0.11% 1,960,198
2018-04-30 2018-04-26 4.505 513,377 -879 0.12% 2,312,641
2018-04-27 2018-04-25 4.368 514,256 +440 0.12% 2,246,401
2018-04-26 2018-04-24 4.323 513,816 -879 0.12% 2,221,099
2018-04-17 2018-04-13 5.187 514,695 +439 0.12% 2,669,878
2018-04-16 2018-04-12 5.278 514,256 +440 0.12% 2,714,401
2018-04-13 2018-04-11 5.187 513,816 -5,055 0.12% 2,665,319
2018-04-10 2018-04-06 5.278 518,871 +1,319 0.12% 2,738,760
2018-04-04 2018-03-29 5.733 517,552 -660 0.12% 2,967,298
2018-04-03 2018-03-28 5.642 518,212 -659 0.12% 2,923,922
2018-03-29 2018-03-27 5.460 518,871 -659 0.12% 2,833,200
2018-03-28 2018-03-26 5.460 519,530 +329,211 0.12% 2,836,799
2018-03-27 2018-03-23 5.642 190,319 +1,319 0.04% 1,073,842
2018-03-20 2018-03-16 5.824 189,000 -15,792 0.04% 1,100,800
2018-03-19 2018-03-15 5.915 204,792 -27,691 0.05% 1,211,415
2018-03-13 2018-03-09 5.824 232,483 +439 0.05% 1,354,060
2018-03-08 2018-03-06 5.915 232,044 -219 0.05% 1,372,620
2018-03-06 2018-03-02 5.824 232,263 +6,373 0.05% 1,352,778
2018-03-05 2018-03-01 6.279 225,890 +16,922 0.05% 1,418,446
2018-02-28 2018-02-26 5.915 208,968 -1,978 0.05% 1,236,118
2018-02-23 2018-02-21 5.733 210,946 +1,978 0.05% 1,209,424
2018-01-30 2018-01-26 6.370 208,968 +23,735 0.05% 1,331,204
2018-01-26 2018-01-24 6.370 185,233 +439 0.04% 1,180,003
2018-01-12 2018-01-10 6.370 184,794 -1,098 0.04% 1,177,206
2018-01-11 2018-01-09 6.461 185,892 +12,087 0.04% 1,201,118
2018-01-08 2018-01-04 7.189 173,805 +220 0.04% 1,249,557
2018-01-03 2017-12-29 7.644 173,585 -2,198 0.04% 1,326,961
2018-01-02 2017-12-28 7.098 175,783 -21,977 0.04% 1,247,780
2017-12-29 2017-12-27 7.007 197,760 -439 0.04% 1,385,785
2017-12-27 2017-12-21 7.189 198,199 +439 0.04% 1,424,935
2017-12-21 2017-12-19 7.371 197,760 -1,099 0.04% 1,457,774
2017-12-18 2017-12-14 7.189 198,859 +2,198 0.05% 1,429,680
2017-12-15 2017-12-13 7.280 196,661 +1,099 0.04% 1,431,775
2017-12-11 2017-12-07 6.825 195,562 -1,758 0.04% 1,334,788
2017-12-08 2017-12-06 6.643 197,320 +1,758 0.04% 1,310,873
2017-12-04 2017-11-30 6.006 195,562 +29,668 0.04% 1,174,614
2017-12-01 2017-11-29 5.824 165,894 -9,230 0.04% 966,223
2017-11-30 2017-11-28 5.733 175,124 +9,230 0.04% 1,004,044
2017-11-29 2017-11-27 6.097 165,894 -1,318 0.04% 1,011,515
2017-11-23 2017-11-21 5.824 167,212 +1,318 0.04% 973,899
2017-11-01 2017-10-30 6.825 165,894 -659 0.04% 1,132,292
2017-10-24 2017-10-20 6.552 166,553 -1,318 0.04% 1,091,319
2017-10-20 2017-10-18 6.734 167,871 -9,450 0.04% 1,130,509
2017-10-19 2017-10-17 6.734 177,321 +1,977 0.04% 1,194,149
2017-10-17 2017-10-13 6.916 175,344 -2,857 0.04% 1,212,750
2017-10-16 2017-10-12 6.916 178,201 -659 0.04% 1,232,510
2017-10-13 2017-10-11 7.007 178,860 +4,615 0.04% 1,253,345
2017-10-12 2017-10-10 6.825 174,245 -879 0.04% 1,189,291
2017-10-11 2017-10-09 6.825 175,124 -4,175 0.04% 1,195,291
2017-10-10 2017-10-06 6.552 179,299 +13,405 0.04% 1,174,835
2017-10-09 2017-10-04 6.461 165,894 -439 0.04% 1,071,903
2017-09-20 2017-09-18 5.915 166,333 -659 0.04% 983,917
2017-09-19 2017-09-15 5.733 166,992 +659 0.04% 957,421
2017-09-12 2017-09-08 5.460 166,333 -6,154 0.04% 908,231
2017-09-11 2017-09-07 5.733 172,487 -4,834 0.04% 988,925
2017-09-07 2017-09-05 5.551 177,321 -2,418 0.04% 984,366
2017-09-06 2017-09-04 5.278 179,739 +6,154 0.04% 948,718
2017-09-04 2017-08-31 5.824 173,585 +659 0.04% 1,011,018
2017-09-01 2017-08-30 5.824 172,926 +1,319 0.04% 1,007,180
2017-08-31 2017-08-29 6.097 171,607 +1,977 0.04% 1,046,349
2017-08-25 2017-08-22 6.188 169,630 +3,077 0.04% 1,049,731
2017-08-24 2017-08-21 6.643 166,553 -1,318 0.04% 1,106,476
2017-08-22 2017-08-18 6.188 167,871 -880 0.04% 1,038,846
2017-08-15 2017-08-11 7.826 168,751 -439 0.04% 1,320,722
2017-08-03 2017-08-01 8.281 169,190 +1,319 0.04% 1,401,144
2017-07-20 2017-07-18 8.099 167,871 -1,099 0.04% 1,359,666
2017-07-17 2017-07-13 8.281 168,970 +879 0.04% 1,399,322
2017-07-10 2017-07-06 8.281 168,091 +879 0.04% 1,392,043
2017-07-07 2017-07-05 8.372 167,212 +879 0.04% 1,399,980
2017-06-29 2017-06-27 8.554 166,333 +1,099 0.04% 1,422,895
2017-06-28 2017-06-26 8.646 165,234 -2,418 0.04% 1,428,531
2017-06-26 2017-06-22 8.190 167,652 -3,296 0.04% 1,373,150
2017-06-21 2017-06-19 8.281 170,948 -1,758 0.04% 1,415,703
2017-06-20 2017-06-16 8.463 172,706 +879 0.04% 1,461,696
2017-06-16 2017-06-14 8.554 171,827 -879 0.04% 1,469,894
2017-06-15 2017-06-13 8.828 172,706 +7,472 0.04% 1,524,564
2017-06-07 2017-06-05 7.280 165,234 -5,055 0.04% 1,202,973
2017-06-06 2017-06-02 7.644 170,289 -1,538 0.04% 1,301,765
2017-06-05 2017-06-01 7.644 171,827 -440 0.04% 1,313,522
2017-06-02 2017-05-31 7.644 172,267 -8,571 0.04% 1,316,886
2017-05-31 2017-05-26 7.553 180,838 -4,395 0.04% 1,365,949
2017-05-29 2017-05-25 7.735 185,233 +2,857 0.04% 1,432,861
2017-05-26 2017-05-24 7.553 182,376 -440 0.04% 1,377,566
2017-05-25 2017-05-23 7.735 182,816 -2,637 0.04% 1,414,164
2017-05-24 2017-05-22 6.097 185,453 +2,418 0.04% 1,130,773
2017-05-22 2017-05-18 5.915 183,035 +3,955 0.04% 1,082,715
2017-05-18 2017-05-16 6.461 179,080 +5,275 0.04% 1,157,103
2017-05-12 2017-05-10 6.006 173,805 -9,450 0.04% 1,043,934
2017-05-11 2017-05-09 5.915 183,255 -3,077 0.04% 1,084,016
2017-05-09 2017-05-05 5.915 186,332 -659 0.04% 1,102,218
2017-05-08 2017-05-04 5.824 186,991 +2,637 0.04% 1,089,099
2017-05-04 2017-04-28 7.098 184,354 -1,099 0.04% 1,308,621
2017-04-28 2017-04-26 7.007 185,453 -2,198 0.04% 1,299,545
2017-04-27 2017-04-25 7.007 187,651 -7,472 0.04% 1,314,947
2017-04-26 2017-04-24 6.916 195,123 +10,989 0.04% 1,349,549
2017-04-24 2017-04-20 6.552 184,134 -660 0.04% 1,206,516
2017-04-20 2017-04-18 6.461 184,794 -659 0.04% 1,194,023
2017-04-19 2017-04-13 6.643 185,453 -7,032 0.04% 1,232,036
2017-04-18 2017-04-12 6.552 192,485 -1,099 0.04% 1,261,235
2017-04-06 2017-04-03 6.188 193,584 -1,319 0.04% 1,197,967
2017-04-05 2017-03-31 6.097 194,903 -2,417 0.04% 1,188,393
2017-03-24 2017-03-22 6.097 197,320 +439 0.04% 1,203,130
2017-03-23 2017-03-21 6.188 196,881 +879 0.04% 1,218,370
2017-03-21 2017-03-17 6.006 196,002 -1,209,631 0.04% 1,177,256
2017-03-14 2017-03-10 6.279 1,405,633 -4,834 0.32% 8,826,483
2017-03-13 2017-03-09 6.643 1,410,467 +3,296 0.32% 9,370,277
2017-03-10 2017-03-08 6.461 1,407,171 +1,538 0.32% 9,092,260
2017-03-03 2017-03-01 6.916 1,405,633 +53,843 0.32% 9,721,923
2017-02-28 2017-02-24 6.916 1,351,790 -879 0.31% 9,349,523
2017-02-27 2017-02-23 6.916 1,352,669 +440 0.31% 9,355,603
2017-02-24 2017-02-22 7.007 1,352,229 +439 0.31% 9,475,620
2017-02-02 2017-01-27 6.006 1,351,790 -4,175 0.31% 8,119,323
2017-01-17 2017-01-13 5.824 1,355,965 +439 0.31% 7,897,599
2017-01-10 2017-01-06 6.097 1,355,526 +3,736 0.31% 8,265,123
2016-12-28 2016-12-22 5.096 1,351,790 -54,941 0.31% 6,889,122
2016-12-23 2016-12-21 4.641 1,406,731 -22,856 0.32% 6,529,018
2016-12-21 2016-12-19 4.641 1,429,587 +20,328 0.32% 6,635,099
2016-12-20 2016-12-16 4.914 1,409,259 -91,423 0.32% 6,925,501
2016-12-19 2016-12-15 4.823 1,500,682 -21,757 0.34% 7,238,210
2016-12-16 2016-12-14 5.005 1,522,439 +440 0.35% 7,620,250
2016-12-14 2016-12-12 5.005 1,521,999 +72,962 0.34% 7,618,048
2016-12-12 2016-12-08 5.278 1,449,037 +7,912 0.33% 7,648,462
2016-12-07 2016-12-05 5.278 1,441,125 -2,198 0.33% 7,606,700
2016-12-05 2016-12-01 6.006 1,443,323 +220 0.33% 8,669,102
2016-12-02 2016-11-30 6.643 1,443,103 +17,142 0.33% 9,587,091
2016-12-01 2016-11-29 6.552 1,425,961 +879 0.32% 9,343,440
2016-10-20 2016-10-18 7.189 1,425,082 +12,087 0.32% 10,245,510
2016-10-06 2016-10-04 6.734 1,412,995 -659 0.32% 9,515,662
2016-09-23 2016-09-21 6.916 1,413,654 +19,999 0.32% 9,777,400
2016-09-22 2016-09-20 7.007 1,393,655 +220 0.32% 9,765,908
2016-09-13 2016-09-09 7.189 1,393,435 -2,198 0.32% 10,017,987
2016-09-12 2016-09-08 7.098 1,395,633 +220 0.32% 9,906,779
2016-09-09 2016-09-07 6.825 1,395,413 -4,835 0.32% 9,524,247
2016-09-08 2016-09-06 6.643 1,400,248 +4,835 0.32% 9,302,388
2016-09-06 2016-09-02 7.189 1,395,413 +4,835 0.32% 10,032,207
2016-08-31 2016-08-29 7.644 1,390,578 -440 0.32% 10,630,196
2016-08-29 2016-08-25 7.189 1,391,018 -659 0.32% 10,000,610
2016-08-26 2016-08-24 7.371 1,391,677 +3,955 0.32% 10,258,648
2016-08-25 2016-08-23 7.553 1,387,722 -3,076 0.31% 10,482,074
2016-08-19 2016-08-17 8.099 1,390,798 -440 0.32% 11,264,728
2016-08-15 2016-08-11 7.917 1,391,238 +2,857 0.32% 11,015,072
2016-08-11 2016-08-09 8.190 1,388,381 +659 0.31% 11,371,502
2016-08-04 2016-08-01 8.190 1,387,722 -659 0.31% 11,366,104
2016-08-03 2016-07-29 8.463 1,388,381 -1,758 0.31% 11,750,552
2016-08-01 2016-07-28 8.463 1,390,139 +220 0.32% 11,765,430
2016-07-20 2016-07-18 8.463 1,389,919 -659 0.32% 11,763,568
2016-07-19 2016-07-15 8.463 1,390,578 +6,593 0.32% 11,769,146
2016-07-18 2016-07-14 8.554 1,383,985 +47,030 0.31% 11,839,296
2016-07-15 2016-07-13 8.463 1,336,955 +25,932 0.30% 11,315,308
2016-07-12 2016-07-08 8.737 1,311,023 +1,758 0.30% 11,453,763
2016-07-11 2016-07-07 8.646 1,309,265 +5,275 0.30% 11,319,254
2016-07-08 2016-07-06 8.737 1,303,990 +4,395 0.30% 11,392,319
2016-07-06 2016-07-04 8.919 1,299,595 +1,539 0.29% 11,590,462
2016-06-30 2016-06-28 8.281 1,298,056 +219 0.29% 10,749,827
2016-06-29 2016-06-27 8.190 1,297,837 -659 0.29% 10,629,903
2016-06-27 2016-06-23 8.737 1,298,496 -54,942 0.29% 11,344,321
2016-06-24 2016-06-22 8.737 1,353,438 +54,942 0.31% 11,824,322
2016-06-23 2016-06-21 8.646 1,298,496 -77,358 0.29% 11,226,151
2016-06-22 2016-06-20 8.281 1,375,854 +1,538 0.31% 11,394,109
2016-06-21 2016-06-17 8.190 1,374,316 +1,319 0.31% 11,256,302
2016-06-20 2016-06-16 8.281 1,372,997 +659 0.31% 11,370,449
2016-06-17 2016-06-15 8.281 1,372,338 +1,758 0.31% 11,364,992
2016-06-15 2016-06-13 8.372 1,370,580 -439 0.31% 11,475,163
2016-06-14 2016-06-10 8.554 1,371,019 -1,319 0.31% 11,728,378
2016-06-13 2016-06-08 8.554 1,372,338 +36,921 0.31% 11,739,662
2016-06-10 2016-06-07 8.737 1,335,417 +39,558 0.30% 11,666,881
2016-06-08 2016-06-06 8.554 1,295,859 -1,318 0.29% 11,085,422
2016-06-07 2016-06-03 9.192 1,297,177 -660 0.29% 11,923,047
2016-06-03 2016-06-01 9.010 1,297,837 +3,956 0.29% 11,692,893
2016-05-25 2016-05-23 8.463 1,293,881 -77,358 0.29% 10,950,752
2016-05-18 2016-05-16 8.782 1,371,239 +1,978 0.31% 12,042,235
2016-05-17 2016-05-13 8.513 1,369,261 -21,284 0.31% 11,656,756
2016-04-19 2016-04-15 9.230 1,390,545 +7,142 0.31% 12,834,831
2016-04-15 2016-04-13 9.857 1,383,403 +16,069 0.31% 13,636,700
2016-04-14 2016-04-12 9.768 1,367,334 +14,507 0.31% 13,355,772
2016-04-13 2016-04-11 10.216 1,352,827 +2,009 0.30% 13,820,221
2016-04-12 2016-04-08 9.320 1,350,818 +446 0.30% 12,589,198
2016-04-11 2016-04-07 9.230 1,350,372 +7,588 0.30% 12,464,031
2016-04-08 2016-04-06 9.499 1,342,784 +5,580 0.30% 12,754,984
2016-04-06 2016-04-01 9.320 1,337,204 +223 0.30% 12,462,320
2016-04-05 2016-03-31 9.499 1,336,981 +50,440 0.30% 12,699,861
2016-04-01 2016-03-30 9.589 1,286,541 +223 0.29% 12,336,026
2016-03-24 2016-03-22 9.499 1,286,318 +446 0.29% 12,218,618
2016-03-23 2016-03-21 9.320 1,285,872 +447 0.29% 11,983,922
2016-03-22 2016-03-18 9.409 1,285,425 +446 0.29% 12,094,946
2016-03-21 2016-03-17 9.409 1,284,979 +669 0.29% 12,090,749
2016-03-15 2016-03-11 9.230 1,284,310 +670 0.29% 11,854,274
2016-03-14 2016-03-10 9.230 1,283,640 -1,562 0.29% 11,848,090
2016-03-10 2016-03-08 9.230 1,285,202 +6,026 0.29% 11,862,507
2016-03-09 2016-03-07 9.589 1,279,176 -1,786 0.29% 12,265,407
2016-03-08 2016-03-04 9.678 1,280,962 +26,782 0.29% 12,397,322
2016-03-07 2016-03-03 9.678 1,254,180 -223 0.28% 12,138,122
2016-03-04 2016-03-02 9.320 1,254,403 +2,678 0.28% 11,690,640
2016-03-03 2016-03-01 9.140 1,251,725 -3,794 0.28% 11,441,342
2016-03-02 2016-02-29 8.424 1,255,519 +893 0.28% 10,575,941
2016-03-01 2016-02-26 7.886 1,254,626 +1,116 0.28% 9,893,839
2016-02-29 2016-02-25 7.975 1,253,510 -2,902 0.28% 9,997,368
2016-02-23 2016-02-19 8.244 1,256,412 -1,339 0.28% 10,358,283
2016-02-22 2016-02-18 8.155 1,257,751 -2,008 0.28% 10,256,612
2016-02-19 2016-02-17 8.244 1,259,759 -1,339 0.28% 10,385,877
2016-02-17 2016-02-15 7.707 1,261,098 -3,795 0.28% 9,718,856
2016-02-16 2016-02-12 7.259 1,264,893 +670 0.28% 9,181,353
2016-02-12 2016-02-05 7.886 1,264,223 +58,474 0.28% 9,969,520
2016-02-11 2016-02-04 7.886 1,205,749 -1,339 0.27% 9,508,400
2016-02-05 2016-02-03 7.796 1,207,088 -1,339 0.27% 9,410,790
2016-02-04 2016-02-02 7.707 1,208,427 +446 0.27% 9,312,939
2016-02-03 2016-02-01 7.617 1,207,981 +893 0.27% 9,201,252
2016-02-02 2016-01-29 7.617 1,207,088 +2,232 0.27% 9,194,450
2016-02-01 2016-01-28 7.527 1,204,856 +6,026 0.27% 9,069,478
2016-01-29 2016-01-27 7.527 1,198,830 -1,116 0.27% 9,024,118
2016-01-28 2016-01-26 7.527 1,199,946 +2,678 0.27% 9,032,519
2016-01-27 2016-01-25 8.065 1,197,268 -1,562 0.27% 9,656,100
2016-01-26 2016-01-22 8.244 1,198,830 +3,124 0.27% 9,883,558
2016-01-25 2016-01-21 8.244 1,195,706 +1,563 0.27% 9,857,803
2016-01-22 2016-01-20 8.872 1,194,143 -2,902 0.27% 10,593,986
2016-01-21 2016-01-19 9.140 1,197,045 +3,348 0.27% 10,941,542
2016-01-19 2016-01-15 9.140 1,193,697 +1,562 0.27% 10,910,940
2016-01-18 2016-01-14 9.230 1,192,135 +12,722 0.27% 11,003,492
2016-01-15 2016-01-13 9.320 1,179,413 +15,623 0.26% 10,991,757
2016-01-14 2016-01-12 9.409 1,163,790 +4,463 0.26% 10,950,446
2016-01-11 2016-01-07 9.320 1,159,327 +10,936 0.26% 10,804,562
2016-01-08 2016-01-06 9.230 1,148,391 -1,116 0.26% 10,599,732
2016-01-06 2016-01-04 9.140 1,149,507 -2,678 0.26% 10,507,023
2016-01-05 2015-12-31 9.678 1,152,185 -10,043 0.26% 11,151,001
2015-12-30 2015-12-28 9.051 1,162,228 +2,678 0.26% 10,519,149
2015-12-29 2015-12-24 9.409 1,159,550 -1,116 0.26% 10,910,550
2015-12-28 2015-12-22 9.499 1,160,666 +893 0.26% 11,025,061
2015-12-23 2015-12-21 9.678 1,159,773 -1,562 0.26% 11,224,439
2015-12-22 2015-12-18 9.140 1,161,335 +54,680 0.26% 10,615,136
2015-12-18 2015-12-16 9.499 1,106,655 -2,679 0.25% 10,512,016
2015-12-17 2015-12-15 9.499 1,109,334 +893 0.25% 10,537,463
2015-12-16 2015-12-14 9.589 1,108,441 -893 0.25% 10,628,311
2015-12-15 2015-12-11 9.230 1,109,334 -1,116 0.25% 10,239,233
2015-12-14 2015-12-10 9.409 1,110,450 -223 0.25% 10,448,554
2015-12-11 2015-12-09 9.589 1,110,673 +1,786 0.25% 10,649,712
2015-12-10 2015-12-08 9.768 1,108,887 +11,605 0.25% 10,831,327
2015-12-09 2015-12-07 10.126 1,097,282 -3,124 0.24% 11,111,292
2015-12-08 2015-12-04 10.216 1,100,406 -224 0.25% 11,241,537
2015-12-07 2015-12-03 10.305 1,100,630 +2,009 0.25% 11,342,455
2015-12-04 2015-12-02 10.485 1,098,621 +7,365 0.25% 11,518,651
2015-12-02 2015-11-30 9.768 1,091,256 +5,133 0.24% 10,659,112
2015-12-01 2015-11-27 8.961 1,086,123 -1,785 0.24% 9,733,004
2015-11-30 2015-11-26 9.140 1,087,908 -1,562 0.24% 9,943,980
2015-11-25 2015-11-23 9.230 1,089,470 -893 0.24% 10,055,887
2015-11-23 2015-11-19 9.320 1,090,363 -893 0.24% 10,161,839
2015-11-20 2015-11-18 9.320 1,091,256 -223 0.24% 10,170,162
2015-11-19 2015-11-17 9.320 1,091,479 -1,562 0.24% 10,172,240
2015-11-18 2015-11-16 9.230 1,093,041 +9,597 0.24% 10,088,848
2015-10-28 2015-10-26 10.933 1,083,444 +45,975 0.24% 11,844,976
2015-10-27 2015-10-23 11.112 1,037,469 +16,070 0.23% 11,528,285
2015-10-26 2015-10-22 10.933 1,021,399 +1,339 0.23% 11,166,656
2015-10-23 2015-10-20 10.216 1,020,060 +446 0.23% 10,420,737
2015-10-09 2015-10-07 8.872 1,019,614 +1,116 0.23% 9,045,631
2015-10-08 2015-10-06 8.782 1,018,498 +5,356 0.23% 8,944,460
2015-10-06 2015-10-02 8.872 1,013,142 +6,919 0.23% 8,988,214
2015-10-05 2015-09-30 8.872 1,006,223 -2,232 0.22% 8,926,831
2015-10-02 2015-09-29 8.692 1,008,455 +2,232 0.23% 8,765,892
2015-09-30 2015-09-25 8.603 1,006,223 -1,116 0.22% 8,656,321
2015-09-29 2015-09-24 8.872 1,007,339 -4,687 0.22% 8,936,732
2015-09-25 2015-09-23 8.961 1,012,026 +893 0.23% 9,069,003
2015-09-24 2015-09-22 9.140 1,011,133 -1,562 0.23% 9,242,221
2015-09-23 2015-09-21 9.230 1,012,695 +4,687 0.23% 9,347,248
2015-09-22 2015-09-18 8.692 1,008,008 +1,785 0.22% 8,762,007
2015-09-18 2015-09-16 8.424 1,006,223 -223 0.22% 8,475,981
2015-09-17 2015-09-15 8.244 1,006,446 -2,232 0.22% 8,297,479
2015-09-11 2015-09-09 8.334 1,008,678 +2,232 0.23% 8,406,271
2015-09-08 2015-09-04 8.155 1,006,446 +17,185 0.22% 8,207,289
2015-09-07 2015-09-02 8.424 989,261 +19,417 0.22% 8,333,101
2015-09-04 2015-09-01 8.424 969,844 +4,910 0.22% 8,169,540
2015-08-27 2015-08-25 7.169 964,934 -223 0.22% 6,917,600
2015-08-26 2015-08-24 7.259 965,157 +223 0.22% 7,005,689
2015-08-18 2015-08-14 8.424 964,934 +4,241 0.22% 8,128,181
2015-08-17 2015-08-13 8.513 960,693 +7,588 0.21% 8,178,546
2015-08-14 2015-08-12 8.424 953,105 +3,348 0.21% 8,028,538
2015-08-13 2015-08-11 8.603 949,757 +30,576 0.21% 8,170,556
2015-08-11 2015-08-07 8.513 919,181 -34,371 0.21% 7,825,147
2015-08-07 2015-08-05 8.244 953,552 -92,398 0.21% 7,861,404
2015-08-06 2015-08-04 8.513 1,045,950 -190,598 0.23% 8,904,354
2015-08-05 2015-08-03 8.603 1,236,548 -46,646 0.28% 10,637,758
2015-08-04 2015-07-31 8.692 1,283,194 -57,804 0.29% 11,154,033
2015-08-03 2015-07-30 8.872 1,340,998 -30,799 0.30% 11,896,829
2015-07-09 2015-07-07 9.499 1,371,797 -7,142 0.31% 13,030,575
2015-07-06 2015-07-02 10.933 1,378,939 +1,116 0.31% 15,075,536
2015-06-26 2015-06-24 11.829 1,377,823 +223 0.31% 16,298,035
2015-06-22 2015-06-18 13.083 1,377,600 -223 0.31% 18,023,697
2015-06-10 2015-06-08 13.173 1,377,823 +23,140 0.31% 18,150,084
2015-06-08 2015-06-04 13.442 1,354,683 +39,351 0.30% 18,209,450
2015-06-02 2015-05-29 13.531 1,315,332 +5,580 0.29% 17,798,369
2015-06-01 2015-05-28 13.442 1,309,752 +5,405 0.29% 17,605,494
2015-05-29 2015-05-27 13.711 1,304,347 -25,220 0.29% 17,883,497
2015-05-28 2015-05-26 14.248 1,329,567 +220,506 0.30% 18,944,155
2015-05-27 2015-05-22 14.338 1,109,061 +146,073 0.25% 15,901,691
2015-05-20 2015-05-18 14.069 962,988 -75,961 0.21% 13,548,412
2015-05-06 2015-05-04 14.501 1,038,949 +108,441 0.22% 15,065,496
2015-04-21 2015-04-17 14.069 930,508 +183,633 0.20% 13,091,447
2015-04-15 2015-04-13 15.105 746,875 +20,587 0.16% 11,281,475
2015-04-13 2015-04-09 13.379 726,288 +4,866 0.16% 9,716,738
2015-04-09 2015-04-02 11.739 721,422 +1,159 0.16% 8,468,534
2015-04-02 2015-03-31 11.998 720,263 +37,769 0.15% 8,641,434
2015-04-01 2015-03-30 11.739 682,494 -115,856 0.15% 8,011,571
2015-03-30 2015-03-26 12.515 798,350 -927 0.17% 9,991,743
2015-03-27 2015-03-25 13.292 799,277 -1,159 0.17% 10,624,242
2015-03-25 2015-03-23 13.206 800,436 -2,549 0.17% 10,570,559
2015-03-24 2015-03-20 13.120 802,985 +31,282 0.17% 10,534,913
2015-03-23 2015-03-19 12.861 771,703 -3,476 0.17% 9,924,677
2015-03-20 2015-03-18 13.033 775,179 -2,781 0.17% 10,103,198
2015-03-19 2015-03-17 12.947 777,960 -231 0.17% 10,072,295
2015-03-18 2015-03-16 12.774 778,191 -232 0.17% 9,940,949
2015-03-17 2015-03-13 12.947 778,423 -927 0.17% 10,078,290
2015-03-16 2015-03-12 12.861 779,350 -695 0.17% 10,023,023
2015-03-13 2015-03-11 12.688 780,045 -2,085 0.17% 9,897,304
2015-03-12 2015-03-10 13.379 782,130 -5,562 0.17% 10,463,827
2015-03-11 2015-03-09 13.897 787,692 -70,672 0.17% 10,946,171
2015-03-09 2015-03-05 13.551 858,364 +134,625 0.18% 11,631,911
2015-03-04 2015-03-02 12.602 723,739 -69,514 0.16% 9,120,418
2015-02-10 2015-02-06 12.257 793,253 +49,239 0.17% 9,722,546
2015-02-03 2015-01-30 13.724 744,014 -2,548 0.16% 10,210,762
2015-02-02 2015-01-29 13.810 746,562 -2,086 0.16% 10,310,169
2015-01-30 2015-01-28 13.724 748,648 -1,622 0.16% 10,274,359
2015-01-29 2015-01-27 14.069 750,270 -1,622 0.16% 10,555,653
2015-01-28 2015-01-26 14.155 751,892 +44,241 0.16% 10,643,372
2015-01-27 2015-01-23 14.501 707,651 -1,854 0.15% 10,261,441
2015-01-26 2015-01-22 14.673 709,505 -1,853 0.15% 10,410,805
2015-01-23 2015-01-21 14.501 711,358 -464 0.15% 10,315,195
2015-01-22 2015-01-20 14.155 711,822 -71,831 0.15% 10,076,163
2015-01-21 2015-01-19 14.155 783,653 +1,159 0.17% 11,092,963
2015-01-12 2015-01-08 16.141 782,494 -4,634 0.17% 12,629,977
2015-01-05 2014-12-31 16.659 787,128 +96,624 0.17% 13,112,412
2015-01-02 2014-12-29 16.227 690,504 -6,256 0.15% 11,204,797
2014-12-30 2014-12-24 15.795 696,760 -116,552 0.15% 11,005,613
2014-12-29 2014-12-22 16.141 813,312 -22,244 0.17% 13,127,400
2014-12-23 2014-12-19 15.450 835,556 -35,452 0.18% 12,909,473
2014-12-22 2014-12-18 14.414 871,008 -14,367 0.19% 12,555,053
2014-12-19 2014-12-17 14.242 885,375 -18,073 0.19% 12,609,304
2014-12-18 2014-12-16 14.242 903,448 -20,159 0.19% 12,866,696
2014-12-17 2014-12-15 14.501 923,607 -22,476 0.20% 13,392,956
2014-12-16 2014-12-12 14.328 946,083 -19,928 0.20% 13,555,553
2014-12-11 2014-12-09 14.673 966,011 -115,856 0.21% 14,174,604
2014-12-09 2014-12-05 15.105 1,081,867 -51,769 0.23% 16,341,497
2014-12-08 2014-12-04 15.191 1,133,636 +59,184 0.24% 17,221,312
2014-12-04 2014-12-02 15.105 1,074,452 -206,851 0.23% 16,229,495
2014-12-02 2014-11-28 15.968 1,281,303 -1,923 0.28% 20,459,900
2014-12-01 2014-11-27 15.968 1,283,226 +86,893 0.28% 20,490,606
2014-11-27 2014-11-25 17.435 1,196,333 +74,959 0.26% 20,858,515
2014-11-26 2014-11-24 18.299 1,121,374 -3,244 0.24% 20,519,476
2014-11-25 2014-11-21 18.040 1,124,618 +213,176 0.24% 20,287,627
2014-11-21 2014-11-19 19.421 911,442 -106,514 0.20% 17,700,742
2014-11-20 2014-11-18 17.694 1,017,956 -903,680 0.22% 18,012,036
2014-11-13 2014-11-11 15.105 1,921,636 +4,328 0.41% 29,026,128
2014-11-12 2014-11-10 15.278 1,917,308 -1,853 0.41% 29,291,734
2014-11-11 2014-11-07 14.932 1,919,161 -1,622 0.41% 28,657,443
2014-11-10 2014-11-06 15.882 1,920,783 -3,244 0.41% 30,505,353
2014-11-07 2014-11-05 15.882 1,924,027 -79,478 0.41% 30,556,873
2014-11-06 2014-11-04 13.897 2,003,505 -2,549 0.43% 27,841,731
2014-11-05 2014-11-03 13.638 2,006,054 -9,963 0.43% 27,357,703
2014-11-04 2014-10-31 13.638 2,016,017 -18,769 0.43% 27,493,574
2014-11-03 2014-10-30 13.120 2,034,786 -1,622 0.44% 26,695,758
2014-10-31 2014-10-29 13.810 2,036,408 +25,905 0.44% 28,123,198
2014-10-30 2014-10-28 13.983 2,010,503 -1,390 0.43% 28,112,513
2014-10-29 2014-10-27 14.155 2,011,893 -3,012 0.43% 28,479,257
2014-10-28 2014-10-24 14.155 2,014,905 +12,327 0.43% 28,521,893
2014-10-27 2014-10-23 13.983 2,002,578 -463 0.43% 28,001,699
2014-10-24 2014-10-22 14.069 2,003,041 -2,086 0.43% 28,181,063
2014-10-23 2014-10-21 14.069 2,005,127 -1,390 0.43% 28,210,411
2014-10-22 2014-10-20 14.155 2,006,517 +27,805 0.43% 28,403,157
2014-10-21 2014-10-17 13.810 1,978,712 -72,294 0.43% 27,326,405
2014-10-20 2014-10-16 14.242 2,051,006 -71,831 0.44% 29,209,949
2014-10-17 2014-10-15 14.501 2,122,837 -695 0.46% 30,782,640
2014-10-16 2014-10-14 14.673 2,123,532 -3,708 0.46% 31,159,298
2014-10-15 2014-10-13 14.760 2,127,240 -3,244 0.46% 31,397,316
2014-10-13 2014-10-09 15.278 2,130,484 -74,148 0.46% 32,548,537
2014-10-10 2014-10-08 15.278 2,204,632 +42,636 0.47% 33,681,335
2014-10-09 2014-10-07 15.536 2,161,996 -2,318 0.46% 33,589,792
2014-10-08 2014-10-06 15.536 2,164,314 -2,085 0.47% 33,625,806
2014-10-07 2014-10-03 14.673 2,166,399 -3,707 0.47% 31,788,300
2014-10-06 2014-09-30 14.587 2,170,106 -4,171 0.47% 31,655,384
2014-10-03 2014-09-29 14.673 2,174,277 -12,281 0.47% 31,903,896
2014-09-30 2014-09-26 15.105 2,186,558 -21,549 0.47% 33,027,749
2014-09-29 2014-09-25 15.105 2,208,107 -1,622 0.47% 33,353,245
2014-09-26 2014-09-24 15.364 2,209,729 -3,476 0.48% 33,949,935
2014-09-25 2014-09-23 15.191 2,213,205 -3,707 0.48% 33,621,280
2014-09-24 2014-09-22 15.536 2,216,912 -4,403 0.48% 34,442,993
2014-09-23 2014-09-19 16.141 2,221,315 -11,122 0.48% 35,853,510
2014-09-22 2014-09-18 16.486 2,232,437 -3,244 0.48% 36,803,787
2014-09-19 2014-09-17 16.572 2,235,681 +124,430 0.48% 37,050,237
2014-09-18 2014-09-16 16.572 2,111,251 -1,622 0.45% 34,988,154
2014-09-17 2014-09-15 16.572 2,112,873 -3,708 0.45% 35,015,034
2014-09-16 2014-09-12 16.659 2,116,581 -2,549 0.46% 35,259,174
2014-09-15 2014-09-11 16.659 2,119,130 -8,805 0.46% 35,301,636
2014-09-12 2014-09-10 17.004 2,127,935 -3,012 0.46% 36,182,995
2014-09-11 2014-09-08 17.090 2,130,947 -3,244 0.46% 36,418,140
2014-09-10 2014-09-05 17.349 2,134,191 -3,939 0.46% 37,026,211
2014-09-08 2014-09-04 17.349 2,138,130 +158,607 0.46% 37,094,549
2014-09-05 2014-09-03 17.349 1,979,523 +26,879 0.43% 34,342,866
2014-09-02 2014-08-29 18.385 1,952,644 +238,201 0.42% 35,899,021
2014-08-27 2014-08-25 18.385 1,714,443 -12,049 0.37% 31,519,737
2014-08-25 2014-08-21 16.313 1,726,492 -23,635 0.37% 28,164,776
2014-08-22 2014-08-20 16.313 1,750,127 -71,367 0.38% 28,550,341
2014-08-21 2014-08-19 16.141 1,821,494 -223,603 0.39% 29,400,132
2014-08-20 2014-08-18 17.090 2,045,097 +191,858 0.44% 34,950,954
2014-08-19 2014-08-15 16.313 1,853,239 +107,978 0.40% 30,232,437
2014-08-18 2014-08-14 16.313 1,745,261 +134,393 0.38% 28,470,960
2014-08-13 2014-08-11 16.054 1,610,868 -231,712 0.35% 25,861,447
2014-08-12 2014-08-08 15.882 1,842,580 -57,929 0.40% 29,263,354
2014-07-29 2014-07-25 14.242 1,900,509 -370,740 0.41% 27,066,606
2014-07-28 2014-07-24 13.379 2,271,249 -75,886 0.49% 30,386,199
2014-07-22 2014-07-18 13.638 2,347,135 +180,164 0.50% 32,009,220
2014-07-21 2014-07-17 20.629 2,166,971 -168,347 0.47% 44,702,409
2014-07-17 2014-07-15 20.629 2,335,318 +214,798 0.50% 48,175,237
2014-07-03 2014-06-30 20.629 2,120,520 +2,317 0.46% 43,744,172
2014-07-02 2014-06-27 21.406 2,118,203 -173,321 0.45% 45,341,845
2014-06-30 2014-06-26 21.665 2,291,524 +214,798 0.49% 49,645,291
2014-06-25 2014-06-23 21.578 2,076,726 -8,342 0.45% 44,812,496
2014-06-24 2014-06-20 23.823 2,085,068 +527,842 0.45% 49,671,724
2014-06-23 2014-06-19 24.513 1,557,226 +65,575 0.33% 38,172,439
2014-06-20 2014-06-18 24.772 1,491,651 +352,782 0.32% 36,951,243
2014-06-16 2014-06-12 23.046 1,138,869 +114,698 0.24% 26,246,111
2014-06-10 2014-06-06 23.823 1,024,171 -100,962 0.22% 24,398,408
2014-06-09 2014-06-05 24.513 1,125,133 -10,907 0.24% 27,580,500
2014-06-06 2014-06-04 24.168 1,136,040 +168,871 0.24% 27,455,641
2014-06-04 2014-05-30 24.858 967,169 +24,098 0.21% 24,042,232
2014-06-03 2014-05-29 23.823 943,071 +7,646 0.20% 22,466,396
2014-05-30 2014-05-28 24.082 935,425 +7,647 0.20% 22,526,468
2014-05-16 2014-05-14 23.089 927,778 -7,183 0.20% 21,421,397
2014-05-15 2014-05-13 22.928 934,961 -68,156 0.20% 21,436,811
2014-05-09 2014-05-07 22.365 1,003,117 +7,706 0.20% 22,434,593
2014-05-07 2014-05-02 24.859 995,411 -182,671 0.20% 24,744,731
2014-05-02 2014-04-29 25.422 1,178,082 +25,109 0.24% 29,949,144
2014-04-16 2014-04-14 25.905 1,152,973 -11,620 0.23% 29,867,359
2014-04-15 2014-04-11 26.870 1,164,593 +36,722 0.23% 31,292,658
2014-04-14 2014-04-10 26.950 1,127,871 +113,724 0.23% 30,396,673
2014-04-11 2014-04-09 26.950 1,014,147 -71,243 0.20% 27,331,756
2014-04-10 2014-04-08 25.985 1,085,390 -83,795 0.22% 28,203,964
2014-04-08 2014-04-04 26.870 1,169,185 -77,067 0.23% 31,416,046
2014-04-07 2014-04-03 28.157 1,246,252 -6,464 0.25% 35,090,999
2014-04-02 2014-03-31 27.433 1,252,716 +2,486 0.25% 34,365,987
2014-03-31 2014-03-27 28.238 1,250,230 +4,724 0.25% 35,303,588
2014-03-28 2014-03-26 28.881 1,245,506 -162,090 0.25% 35,971,793
2014-03-21 2014-03-19 26.870 1,407,596 +37,788 0.28% 37,822,158
2014-03-20 2014-03-18 28.157 1,369,808 +74,581 0.27% 38,569,993
2014-03-19 2014-03-17 26.468 1,295,227 -124,302 0.26% 34,281,799
2014-03-14 2014-03-12 32.582 1,419,529 -6,215 0.28% 46,250,998
2014-03-13 2014-03-11 31.777 1,425,744 +248,604 0.28% 45,306,495
2014-03-06 2014-03-04 31.214 1,177,140 +248 0.23% 36,743,596
2014-03-05 2014-03-03 30.732 1,176,892 +28,093 0.23% 36,167,775
2014-03-04 2014-02-28 31.375 1,148,799 +2,734 0.23% 36,043,792
2014-02-27 2014-02-25 31.134 1,146,065 +31,076 0.23% 35,681,412
2014-02-26 2014-02-24 34.271 1,114,989 +46,489 0.22% 38,212,196
2014-02-20 2014-02-18 29.766 1,068,500 +497 0.21% 31,805,195
2014-02-18 2014-02-14 28.962 1,068,003 +18,148 0.21% 30,931,202
2014-02-17 2014-02-13 24.296 1,049,855 +35,053 0.21% 25,506,924
2014-02-14 2014-02-12 24.054 1,014,802 +127,534 0.20% 24,410,368
2014-02-12 2014-02-10 24.457 887,268 +249 0.18% 21,699,525
2014-02-11 2014-02-07 23.974 887,019 +248 0.18% 21,265,275
2014-02-10 2014-02-06 23.572 886,771 +746 0.18% 20,902,629
2014-02-07 2014-02-05 23.733 886,025 +497 0.18% 21,027,605
2014-01-28 2014-01-24 24.376 885,528 -184,961 0.18% 21,585,730
2014-01-27 2014-01-23 26.387 1,070,489 +1,989 0.21% 28,247,360
2014-01-24 2014-01-22 22.928 1,068,500 +11,933 0.21% 24,498,596
2014-01-22 2014-01-20 20.675 1,056,567 +186,453 0.21% 21,844,997
2013-11-08 2013-11-06 17.297 870,114 -49,721 0.17% 15,049,998
2013-11-04 2013-10-31 17.297 919,835 0.18% 15,910,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top