History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 17,873,000 | +0 | 2.20% | 98,837,690 |
| 2025-10-13 | 2025-10-09 | 6.040 | 17,873,000 | +0 | 2.20% | 107,952,920 |
| 2025-10-10 | 2025-10-08 | 6.060 | 17,873,000 | +0 | 2.20% | 108,310,380 |
| 2025-10-09 | 2025-10-06 | 6.030 | 17,873,000 | +8,000 | 2.20% | 107,774,190 |
| 2025-10-08 | 2025-10-03 | 6.200 | 17,865,000 | -48,000 | 2.19% | 110,763,000 |
| 2025-10-06 | 2025-10-02 | 6.110 | 17,913,000 | -24,000 | 2.20% | 109,448,430 |
| 2025-10-03 | 2025-09-30 | 6.050 | 17,937,000 | -8,000 | 2.20% | 108,518,850 |
| 2025-10-02 | 2025-09-29 | 6.120 | 17,945,000 | +64,000 | 2.20% | 109,823,400 |
| 2025-09-19 | 2025-09-17 | 5.350 | 17,881,000 | -16,000 | 2.20% | 95,663,350 |
| 2025-09-18 | 2025-09-16 | 5.330 | 17,897,000 | -24,000 | 2.20% | 95,391,010 |
| 2025-09-17 | 2025-09-15 | 5.200 | 17,921,000 | +88,000 | 2.20% | 93,189,200 |
| 2025-09-11 | 2025-09-09 | 5.690 | 17,833,000 | +448,000 | 2.19% | 101,469,770 |
| 2025-09-10 | 2025-09-08 | 5.440 | 17,385,000 | +8,000 | 2.14% | 94,574,400 |
| 2025-09-08 | 2025-09-04 | 5.510 | 17,377,000 | -104,000 | 2.13% | 95,747,270 |
| 2025-09-02 | 2025-08-29 | 5.300 | 17,481,000 | +112,000 | 2.15% | 92,649,300 |
| 2025-09-01 | 2025-08-28 | 5.030 | 17,369,000 | -16,000 | 2.13% | 87,366,070 |
| 2025-08-28 | 2025-08-26 | 5.450 | 17,385,000 | -8,000 | 2.14% | 94,748,250 |
| 2025-08-27 | 2025-08-25 | 4.960 | 17,393,000 | +200,000 | 2.14% | 86,269,280 |
| 2025-08-26 | 2025-08-22 | 5.020 | 17,193,000 | -24,000 | 2.11% | 86,308,860 |
| 2025-08-25 | 2025-08-21 | 4.850 | 17,217,000 | -16,000 | 2.11% | 83,502,450 |
| 2025-08-22 | 2025-08-20 | 4.760 | 17,233,000 | -296,000 | 2.12% | 82,029,080 |
| 2025-08-21 | 2025-08-19 | 4.980 | 17,529,000 | -80,000 | 2.15% | 87,294,420 |
| 2025-08-20 | 2025-08-18 | 4.530 | 17,609,000 | -144,000 | 2.16% | 79,768,770 |
| 2025-08-08 | 2025-08-06 | 3.600 | 17,753,000 | +80,000 | 2.18% | 63,910,800 |
| 2025-08-07 | 2025-08-05 | 3.670 | 17,673,000 | +16,992,000 | 2.17% | 64,859,910 |
| 2025-08-05 | 2025-08-01 | 3.980 | 681,000 | +112,000 | 0.08% | 2,710,380 |
| 2025-08-04 | 2025-07-31 | 4.210 | 569,000 | +144,000 | 0.07% | 2,395,490 |
| 2025-08-01 | 2025-07-30 | 4.490 | 425,000 | -50,000 | 0.05% | 1,908,250 |
| 2025-07-15 | 2025-07-11 | 3.550 | 475,000 | -8,000 | 0.06% | 1,686,250 |
| 2025-07-14 | 2025-07-10 | 3.380 | 483,000 | -8,000 | 0.06% | 1,632,540 |
| 2025-07-09 | 2025-07-07 | 3.670 | 491,000 | +24,000 | 0.06% | 1,801,970 |
| 2025-07-07 | 2025-07-03 | 3.790 | 467,000 | -24,000 | 0.06% | 1,769,930 |
| 2025-07-04 | 2025-07-02 | 3.590 | 491,000 | +24,000 | 0.06% | 1,762,690 |
| 2025-07-02 | 2025-06-27 | 3.850 | 467,000 | -8,000 | 0.06% | 1,797,950 |
| 2025-06-30 | 2025-06-26 | 3.850 | 475,000 | -24,000 | 0.06% | 1,828,750 |
| 2025-06-27 | 2025-06-25 | 3.750 | 499,000 | +16,000 | 0.06% | 1,871,250 |
| 2025-06-20 | 2025-06-18 | 3.790 | 483,000 | -24,000 | 0.06% | 1,830,570 |
| 2025-06-19 | 2025-06-17 | 3.770 | 507,000 | +32,000 | 0.06% | 1,911,390 |
| 2025-06-17 | 2025-06-13 | 3.840 | 475,000 | +100,000 | 0.06% | 1,824,000 |
| 2025-06-16 | 2025-06-12 | 4.060 | 375,000 | -120,000 | 0.05% | 1,522,500 |
| 2025-06-13 | 2025-06-11 | 3.730 | 495,000 | +128,000 | 0.06% | 1,846,350 |
| 2025-06-12 | 2025-06-10 | 3.490 | 367,000 | +16,000 | 0.05% | 1,280,830 |
| 2025-06-11 | 2025-06-09 | 3.470 | 351,000 | +56,000 | 0.04% | 1,217,970 |
| 2025-06-10 | 2025-06-06 | 3.550 | 295,000 | +24,000 | 0.04% | 1,047,250 |
| 2025-06-09 | 2025-06-05 | 3.080 | 271,000 | +8,000 | 0.03% | 834,680 |
| 2025-06-06 | 2025-06-04 | 3.140 | 263,000 | +16,000 | 0.03% | 825,820 |
| 2025-06-05 | 2025-06-03 | 3.110 | 247,000 | +32,000 | 0.03% | 768,170 |
| 2025-06-04 | 2025-06-02 | 3.130 | 215,000 | +16,000 | 0.03% | 672,950 |
| 2025-06-03 | 2025-05-30 | 3.110 | 199,000 | -48,000 | 0.02% | 618,890 |
| 2025-06-02 | 2025-05-29 | 2.750 | 247,000 | -24,000 | 0.03% | 679,250 |
| 2025-05-30 | 2025-05-28 | 2.430 | 271,000 | -32,000 | 0.03% | 658,530 |
| 2025-05-29 | 2025-05-27 | 2.400 | 303,000 | -16,000 | 0.04% | 727,200 |
| 2025-05-27 | 2025-05-23 | 2.170 | 319,000 | +24,000 | 0.04% | 692,230 |
| 2025-05-26 | 2025-05-22 | 2.240 | 295,000 | +64,000 | 0.04% | 660,800 |
| 2025-05-23 | 2025-05-21 | 2.350 | 231,000 | -64,000 | 0.03% | 542,850 |
| 2025-05-22 | 2025-05-20 | 2.340 | 295,000 | +8,000 | 0.04% | 690,300 |
| 2025-05-21 | 2025-05-19 | 2.300 | 287,000 | +16,000 | 0.04% | 660,100 |
| 2025-05-16 | 2025-05-14 | 1.810 | 271,000 | +24,000 | 0.03% | 490,510 |
| 2025-05-15 | 2025-05-13 | 1.790 | 247,000 | -8,000 | 0.03% | 442,130 |
| 2025-05-14 | 2025-05-12 | 1.790 | 255,000 | +72,000 | 0.03% | 456,450 |
| 2025-05-13 | 2025-05-09 | 1.920 | 183,000 | +16,000 | 0.02% | 351,360 |
| 2025-05-12 | 2025-05-08 | 2.100 | 167,000 | +8,000 | 0.02% | 350,700 |
| 2025-05-09 | 2025-05-07 | 2.250 | 159,000 | +8,000 | 0.02% | 357,750 |
| 2025-05-06 | 2025-04-30 | 1.240 | 151,000 | +48,000 | 0.02% | 187,240 |
| 2025-05-02 | 2025-04-29 | 1.950 | 103,000 | -176,000 | 0.01% | 200,850 |
| 2025-04-30 | 2025-04-28 | 2.350 | 279,000 | -96,000 | 0.03% | 655,650 |
| 2025-04-29 | 2025-04-25 | 2.890 | 375,000 | -120,000 | 0.05% | 1,083,750 |
| 2025-04-28 | 2025-04-24 | 2.760 | 495,000 | -128,000 | 0.06% | 1,366,200 |
| 2025-04-25 | 2025-04-23 | 2.300 | 623,000 | +6,000 | 0.08% | 1,432,900 |
| 2025-04-24 | 2025-04-22 | 2.040 | 617,000 | -472,000 | 0.08% | 1,258,680 |
| 2025-04-23 | 2025-04-17 | 1.960 | 1,089,000 | +64,000 | 0.13% | 2,134,440 |
| 2025-04-22 | 2025-04-16 | 1.680 | 1,025,000 | -520,000 | 0.13% | 1,722,000 |
| 2025-04-17 | 2025-04-15 | 1.580 | 1,545,000 | -488,000 | 0.19% | 2,441,100 |
| 2025-04-16 | 2025-04-14 | 1.300 | 2,033,000 | -512,000 | 0.25% | 2,642,900 |
| 2025-04-15 | 2025-04-11 | 1.220 | 2,545,000 | -128,000 | 0.31% | 3,104,900 |
| 2025-04-11 | 2025-04-09 | 0.980 | 2,673,000 | -51,000 | 0.33% | 2,619,540 |
| 2025-04-09 | 2025-04-07 | 0.920 | 2,724,000 | -96,000 | 0.33% | 2,506,080 |
| 2025-04-08 | 2025-04-03 | 0.920 | 2,820,000 | +8,000 | 0.35% | 2,594,400 |
| 2025-04-07 | 2025-04-02 | 0.860 | 2,812,000 | +48,000 | 0.35% | 2,418,320 |
| 2025-04-02 | 2025-03-31 | 0.790 | 2,764,000 | -2,000 | 0.34% | 2,183,560 |
| 2025-03-26 | 2025-03-24 | 0.710 | 2,766,000 | -16,000 | 0.34% | 1,963,860 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,782,000 | -8,000 | 0.34% | 1,891,760 |
| 2025-03-24 | 2025-03-20 | 0.680 | 2,790,000 | +8,000 | 0.34% | 1,897,200 |
| 2025-03-21 | 2025-03-19 | 0.660 | 2,782,000 | +2,480,000 | 0.34% | 1,836,120 |
| 2025-03-20 | 2025-03-18 | 0.590 | 302,000 | -120,000 | 0.04% | 178,180 |
| 2025-03-19 | 2025-03-17 | 0.540 | 422,000 | +224,000 | 0.05% | 227,880 |
| 2025-03-12 | 2025-03-10 | 0.740 | 198,000 | +128,000 | 0.02% | 146,520 |
| 2025-03-11 | 2025-03-07 | 0.750 | 70,000 | +4,000 | 0.01% | 52,500 |
| 2025-03-10 | 2025-03-06 | 0.910 | 66,000 | -16,000 | 0.01% | 60,060 |
| 2025-03-07 | 2025-03-05 | 0.840 | 82,000 | -2,000 | 0.01% | 68,880 |
| 2025-03-05 | 2025-03-03 | 0.690 | 84,000 | -64,000 | 0.01% | 57,960 |
| 2025-03-04 | 2025-02-28 | 0.630 | 148,000 | -8,000 | 0.02% | 93,240 |
| 2025-03-03 | 2025-02-27 | 0.420 | 156,000 | +14,000 | 0.02% | 65,520 |
| 2025-02-28 | 2025-02-26 | 0.385 | 142,000 | -136,000 | 0.02% | 54,670 |
| 2025-02-26 | 2025-02-24 | 0.310 | 278,000 | -8,000 | 0.03% | 86,180 |
| 2025-02-21 | 2025-02-19 | 0.360 | 286,000 | -8,000 | 0.04% | 102,960 |
| 2025-02-20 | 2025-02-18 | 0.360 | 294,000 | +8,000 | 0.04% | 105,840 |
| 2025-02-11 | 2025-02-07 | 0.350 | 286,000 | +136,000 | 0.04% | 100,100 |
| 2025-02-10 | 2025-02-06 | 0.380 | 150,000 | -64,000 | 0.02% | 57,000 |
| 2025-02-07 | 2025-02-05 | 0.360 | 214,000 | +32,000 | 0.03% | 77,040 |
| 2025-02-06 | 2025-02-04 | 0.375 | 182,000 | -48,000 | 0.02% | 68,250 |
| 2025-02-05 | 2025-02-03 | 0.370 | 230,000 | +56,000 | 0.03% | 85,100 |
| 2025-02-04 | 2025-01-28 | 0.385 | 174,000 | -8,000 | 0.02% | 66,990 |
| 2025-02-03 | 2025-01-24 | 0.395 | 182,000 | -24,000 | 0.02% | 71,890 |
| 2025-01-27 | 2025-01-23 | 0.325 | 206,000 | +8,000 | 0.03% | 66,950 |
| 2025-01-24 | 2025-01-22 | 0.320 | 198,000 | -16,000 | 0.02% | 63,360 |
| 2025-01-22 | 2025-01-20 | 0.250 | 214,000 | -24,000 | 0.03% | 53,500 |
| 2025-01-20 | 2025-01-16 | 0.187 | 238,000 | +24,000 | 0.03% | 44,506 |
| 2025-01-13 | 2025-01-09 | 0.145 | 214,000 | +16,000 | 0.03% | 31,030 |
| 2025-01-03 | 2024-12-31 | 0.143 | 198,000 | +8,000 | 0.02% | 28,314 |
| 2024-12-30 | 2024-12-24 | 0.137 | 190,000 | +16,000 | 0.02% | 26,030 |
| 2024-12-23 | 2024-12-19 | 0.165 | 174,000 | -104,000 | 0.02% | 28,710 |
| 2024-12-20 | 2024-12-18 | 0.168 | 278,000 | +16,000 | 0.03% | 46,704 |
| 2024-12-04 | 2024-12-02 | 0.210 | 262,000 | -16,000 | 0.03% | 55,020 |
| 2024-11-05 | 2024-11-01 | 0.238 | 278,000 | +40,000 | 0.03% | 66,164 |
| 2024-11-01 | 2024-10-30 | 0.243 | 238,000 | +48,000 | 0.03% | 57,834 |
| 2024-10-31 | 2024-10-29 | 0.260 | 190,000 | +40,000 | 0.02% | 49,400 |
| 2024-10-30 | 2024-10-28 | 0.270 | 150,000 | +2,000 | 0.02% | 40,500 |
| 2024-10-24 | 2024-10-22 | 0.285 | 148,000 | -8,000 | 0.03% | 42,180 |
| 2024-10-21 | 2024-10-17 | 0.285 | 156,000 | -16,000 | 0.03% | 44,460 |
| 2024-10-18 | 2024-10-16 | 0.285 | 172,000 | +16,000 | 0.03% | 49,020 |
| 2024-10-15 | 2024-10-10 | 0.330 | 156,000 | -16,000 | 0.03% | 51,480 |
| 2024-10-14 | 2024-10-09 | 0.340 | 172,000 | +16,000 | 0.03% | 58,480 |
| 2024-10-08 | 2024-10-04 | 0.415 | 156,000 | +4,000 | 0.03% | 64,740 |
| 2024-10-07 | 2024-10-03 | 0.435 | 152,000 | +30,000 | 0.03% | 66,120 |
| 2024-10-04 | 2024-10-02 | 0.520 | 122,000 | +48,000 | 0.02% | 63,440 |
| 2024-10-03 | 2024-09-30 | 0.415 | 74,000 | -10,000 | 0.01% | 30,710 |
| 2024-10-02 | 2024-09-27 | 0.400 | 84,000 | +2,000 | 0.02% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.385 | 82,000 | -20,000 | 0.02% | 31,570 |
| 2024-09-25 | 2024-09-23 | 0.324 | 102,000 | +9,175 | 0.02% | 33,064 |
| 2024-09-16 | 2024-09-12 | 0.319 | 92,825 | -45,503 | 0.02% | 29,580 |
| 2024-08-02 | 2024-07-31 | 0.429 | 138,328 | +29,122 | 0.03% | 59,280 |
| 2024-07-25 | 2024-07-23 | 0.505 | 109,206 | -1,820 | 0.02% | 55,200 |
| 2024-07-24 | 2024-07-22 | 0.494 | 111,026 | +1,820 | 0.02% | 54,900 |
| 2024-07-16 | 2024-07-12 | 0.483 | 109,206 | +16,381 | 0.02% | 52,800 |
| 2024-07-05 | 2024-07-03 | 0.500 | 92,825 | -34,582 | 0.02% | 46,410 |
| 2024-06-26 | 2024-06-24 | 0.489 | 127,407 | -18,201 | 0.03% | 62,300 |
| 2024-06-25 | 2024-06-21 | 0.522 | 145,608 | -16,381 | 0.03% | 76,000 |
| 2024-06-24 | 2024-06-20 | 0.538 | 161,989 | -9,101 | 0.03% | 87,220 |
| 2024-06-20 | 2024-06-18 | 0.511 | 171,090 | -1,820 | 0.03% | 87,420 |
| 2024-06-14 | 2024-06-12 | 0.549 | 172,910 | +9,100 | 0.04% | 95,000 |
| 2024-06-13 | 2024-06-11 | 0.582 | 163,810 | -45,502 | 0.03% | 95,400 |
| 2024-06-12 | 2024-06-07 | 0.593 | 209,312 | -3,640 | 0.04% | 124,200 |
| 2024-06-11 | 2024-06-06 | 0.571 | 212,952 | +3,640 | 0.04% | 121,680 |
| 2024-06-07 | 2024-06-05 | 0.659 | 209,312 | +63,704 | 0.04% | 138,000 |
| 2024-06-06 | 2024-06-04 | 0.802 | 145,608 | -76,445 | 0.03% | 116,800 |
| 2024-06-05 | 2024-06-03 | 0.440 | 222,053 | -18,201 | 0.04% | 97,600 |
| 2024-06-04 | 2024-05-31 | 0.462 | 240,254 | -9,100 | 0.05% | 110,880 |
| 2024-05-30 | 2024-05-28 | 0.494 | 249,354 | +5,460 | 0.05% | 123,300 |
| 2024-05-29 | 2024-05-27 | 0.516 | 243,894 | -16,381 | 0.05% | 125,960 |
| 2024-05-28 | 2024-05-24 | 0.516 | 260,275 | +5,460 | 0.05% | 134,420 |
| 2024-05-27 | 2024-05-23 | 0.659 | 254,815 | -5,460 | 0.06% | 168,000 |
| 2024-05-24 | 2024-05-22 | 0.747 | 260,275 | -74,624 | 0.06% | 194,480 |
| 2024-05-23 | 2024-05-21 | 0.769 | 334,899 | -87,366 | 0.08% | 257,600 |
| 2024-05-22 | 2024-05-20 | 0.824 | 422,265 | -14,560 | 0.10% | 348,000 |
| 2024-05-21 | 2024-05-17 | 0.824 | 436,825 | +300,317 | 0.11% | 360,000 |
| 2024-05-20 | 2024-05-16 | 0.560 | 136,508 | +45,503 | 0.03% | 76,500 |
| 2024-05-17 | 2024-05-14 | 0.401 | 91,005 | +9,100 | 0.02% | 36,500 |
| 2024-05-16 | 2024-05-13 | 0.097 | 81,905 | +54,603 | 0.02% | 7,920 |
| 2024-03-11 | 2024-03-07 | 0.135 | 27,302 | -12,740 | 0.01% | 3,690 |
| 2024-01-17 | 2024-01-15 | 0.165 | 40,042 | +7,280 | 0.01% | 6,600 |
| 2023-11-13 | 2023-11-09 | 0.264 | 32,762 | -21,841 | 0.01% | 8,640 |
| 2023-11-10 | 2023-11-08 | 0.264 | 54,603 | +30,942 | 0.01% | 14,400 |
| 2023-07-25 | 2023-07-21 | 0.604 | 23,661 | +1,820 | 0.01% | 14,300 |
| 2023-01-11 | 2023-01-09 | 1.187 | 21,841 | +1,820 | 0.01% | 25,920 |
| 2023-01-06 | 2023-01-04 | 1.099 | 20,021 | +16,381 | 0.00% | 22,000 |
| 2022-09-27 | 2022-09-23 | 1.538 | 3,640 | -755 | 0.00% | 5,598 |
| 2022-08-19 | 2022-08-17 | 1.620 | 4,395 | -24,834 | 0.00% | 7,119 |
| 2022-07-06 | 2022-07-04 | 2.366 | 29,229 | -7,692 | 0.01% | 69,160 |
| 2022-06-23 | 2022-06-21 | 2.275 | 36,921 | +7,692 | 0.01% | 84,000 |
| 2021-07-22 | 2021-07-20 | 4.505 | 29,229 | -19,779 | 0.01% | 131,670 |
| 2021-07-20 | 2021-07-16 | 4.732 | 49,008 | -2,198 | 0.01% | 231,919 |
| 2021-07-15 | 2021-07-13 | 4.368 | 51,206 | +5,494 | 0.01% | 223,681 |
| 2021-07-14 | 2021-07-12 | 4.459 | 45,712 | +2,198 | 0.01% | 203,842 |
| 2021-05-05 | 2021-05-03 | 5.005 | 43,514 | +2,198 | 0.01% | 217,800 |
| 2021-05-03 | 2021-04-29 | 4.641 | 41,316 | -220 | 0.01% | 191,759 |
| 2021-04-27 | 2021-04-23 | 4.732 | 41,536 | -440 | 0.01% | 196,560 |
| 2021-03-25 | 2021-03-23 | 4.505 | 41,976 | -219 | 0.01% | 189,092 |
| 2021-03-15 | 2021-03-11 | 4.641 | 42,195 | +219 | 0.01% | 195,838 |
| 2021-01-27 | 2021-01-25 | 4.368 | 41,976 | +660 | 0.01% | 183,362 |
| 2020-11-26 | 2020-11-24 | 3.731 | 41,316 | -440 | 0.01% | 154,159 |
| 2020-10-29 | 2020-10-27 | 4.050 | 41,756 | -3,736 | 0.01% | 169,101 |
| 2020-09-07 | 2020-09-03 | 4.186 | 45,492 | -659 | 0.01% | 190,441 |
| 2020-09-02 | 2020-08-31 | 3.959 | 46,151 | -3,516 | 0.01% | 182,699 |
| 2020-09-01 | 2020-08-28 | 4.004 | 49,667 | +2,857 | 0.01% | 198,878 |
| 2020-08-24 | 2020-08-20 | 4.141 | 46,810 | +5,054 | 0.01% | 193,828 |
| 2020-05-08 | 2020-05-06 | 4.277 | 41,756 | -659 | 0.01% | 178,601 |
| 2020-05-04 | 2020-04-28 | 3.640 | 42,415 | +659 | 0.01% | 154,400 |
| 2020-01-23 | 2020-01-21 | 4.186 | 41,756 | -5,494 | 0.01% | 174,801 |
| 2019-11-19 | 2019-11-15 | 4.459 | 47,250 | +440 | 0.01% | 210,700 |
| 2019-10-23 | 2019-10-21 | 5.460 | 46,810 | -1,539 | 0.01% | 255,597 |
| 2019-10-22 | 2019-10-18 | 4.914 | 48,349 | +879 | 0.01% | 237,601 |
| 2019-10-16 | 2019-10-14 | 3.595 | 47,470 | -659 | 0.01% | 170,641 |
| 2019-10-15 | 2019-10-11 | 3.413 | 48,129 | -3,736 | 0.01% | 164,250 |
| 2019-09-27 | 2019-09-25 | 3.003 | 51,865 | +2,637 | 0.01% | 155,760 |
| 2019-09-26 | 2019-09-24 | 2.912 | 49,228 | +220 | 0.01% | 143,360 |
| 2019-09-20 | 2019-09-18 | 3.231 | 49,008 | +879 | 0.01% | 158,330 |
| 2019-09-16 | 2019-09-12 | 3.322 | 48,129 | +659 | 0.01% | 159,870 |
| 2019-09-09 | 2019-09-05 | 3.640 | 47,470 | -879 | 0.01% | 172,801 |
| 2019-09-06 | 2019-09-04 | 3.822 | 48,349 | +879 | 0.01% | 184,801 |
| 2019-08-28 | 2019-08-26 | 4.186 | 47,470 | -220 | 0.01% | 198,721 |
| 2019-08-19 | 2019-08-15 | 4.368 | 47,690 | -879 | 0.01% | 208,322 |
| 2019-08-16 | 2019-08-14 | 4.050 | 48,569 | +6,593 | 0.01% | 196,692 |
| 2019-06-25 | 2019-06-21 | 3.094 | 41,976 | -659 | 0.01% | 129,881 |
| 2019-06-06 | 2019-06-04 | 3.094 | 42,635 | +659 | 0.01% | 131,920 |
| 2019-06-04 | 2019-05-31 | 3.094 | 41,976 | -439 | 0.01% | 129,881 |
| 2019-06-03 | 2019-05-30 | 3.276 | 42,415 | +220 | 0.01% | 138,960 |
| 2019-05-29 | 2019-05-27 | 3.185 | 42,195 | +219 | 0.01% | 134,399 |
| 2018-12-19 | 2018-12-17 | 4.550 | 41,976 | +16,483 | 0.01% | 191,002 |
| 2018-12-18 | 2018-12-14 | 4.914 | 25,493 | +15,384 | 0.01% | 125,280 |
| 2018-12-17 | 2018-12-13 | 5.005 | 10,109 | +10,109 | 0.00% | 50,598 |
| 2018-12-11 | 2018-12-07 | 5.005 | 0 | -10,988 | ||
| 2018-11-01 | 2018-10-30 | 3.640 | 10,988 | -220 | 0.00% | 39,999 |
| 2018-10-22 | 2018-10-18 | 3.959 | 11,208 | +10,988 | 0.00% | 44,369 |
| 2018-07-19 | 2018-07-17 | 4.095 | 220 | +220 | 0.00% | 901 |
| 2018-04-30 | 2018-04-26 | 4.505 | 0 | -2,198 | ||
| 2018-04-26 | 2018-04-24 | 4.323 | 2,198 | +2,198 | 0.00% | 9,501 |
| 2018-02-13 | 2018-02-09 | 6.279 | 0 | -220 | ||
| 2018-02-09 | 2018-02-07 | 6.279 | 220 | +220 | 0.00% | 1,381 |
| 2018-01-12 | 2018-01-10 | 6.370 | 0 | -220 | ||
| 2018-01-11 | 2018-01-09 | 6.461 | 220 | +220 | 0.00% | 1,422 |
| 2013-11-04 | 2013-10-31 | 17.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy