History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 200 | +0 | 0.00% | 1,106 |
| 2025-10-13 | 2025-10-09 | 6.040 | 200 | +0 | 0.00% | 1,208 |
| 2025-10-10 | 2025-10-08 | 6.060 | 200 | +0 | 0.00% | 1,212 |
| 2025-10-09 | 2025-10-06 | 6.030 | 200 | +0 | 0.00% | 1,206 |
| 2025-10-08 | 2025-10-03 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 6.110 | 200 | +0 | 0.00% | 1,222 |
| 2025-10-03 | 2025-09-30 | 6.050 | 200 | +0 | 0.00% | 1,210 |
| 2025-10-02 | 2025-09-29 | 6.120 | 200 | +0 | 0.00% | 1,224 |
| 2025-09-30 | 2025-09-26 | 5.410 | 200 | +0 | 0.00% | 1,082 |
| 2025-09-29 | 2025-09-25 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2025-09-26 | 2025-09-24 | 5.260 | 200 | +0 | 0.00% | 1,052 |
| 2025-09-25 | 2025-09-23 | 5.150 | 200 | +0 | 0.00% | 1,030 |
| 2025-09-24 | 2025-09-22 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2025-09-23 | 2025-09-19 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2025-09-22 | 2025-09-18 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2025-09-19 | 2025-09-17 | 5.350 | 200 | +0 | 0.00% | 1,070 |
| 2025-09-18 | 2025-09-16 | 5.330 | 200 | +0 | 0.00% | 1,066 |
| 2025-09-17 | 2025-09-15 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2025-09-16 | 2025-09-12 | 5.470 | 200 | +0 | 0.00% | 1,094 |
| 2025-09-15 | 2025-09-11 | 5.310 | 200 | +0 | 0.00% | 1,062 |
| 2025-09-12 | 2025-09-10 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2025-09-11 | 2025-09-09 | 5.690 | 200 | +0 | 0.00% | 1,138 |
| 2025-09-10 | 2025-09-08 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2025-09-09 | 2025-09-05 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2025-09-08 | 2025-09-04 | 5.510 | 200 | +0 | 0.00% | 1,102 |
| 2025-09-05 | 2025-09-03 | 5.500 | 200 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 5.270 | 200 | +0 | 0.00% | 1,054 |
| 2025-09-03 | 2025-09-01 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2025-09-02 | 2025-08-29 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2025-09-01 | 2025-08-28 | 5.030 | 200 | +0 | 0.00% | 1,006 |
| 2025-08-29 | 2025-08-27 | 5.490 | 200 | +0 | 0.00% | 1,098 |
| 2025-08-28 | 2025-08-26 | 5.450 | 200 | +0 | 0.00% | 1,090 |
| 2025-08-27 | 2025-08-25 | 4.960 | 200 | +0 | 0.00% | 992 |
| 2025-08-26 | 2025-08-22 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2025-08-25 | 2025-08-21 | 4.850 | 200 | +0 | 0.00% | 970 |
| 2025-08-22 | 2025-08-20 | 4.760 | 200 | +0 | 0.00% | 952 |
| 2025-08-21 | 2025-08-19 | 4.980 | 200 | +0 | 0.00% | 996 |
| 2025-08-20 | 2025-08-18 | 4.530 | 200 | +0 | 0.00% | 906 |
| 2025-08-19 | 2025-08-15 | 4.170 | 200 | +0 | 0.00% | 834 |
| 2025-08-18 | 2025-08-14 | 4.140 | 200 | +0 | 0.00% | 828 |
| 2025-08-15 | 2025-08-13 | 4.190 | 200 | +0 | 0.00% | 838 |
| 2025-08-14 | 2025-08-12 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 4.010 | 200 | +0 | 0.00% | 802 |
| 2025-08-12 | 2025-08-08 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2025-08-11 | 2025-08-07 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2025-08-08 | 2025-08-06 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-08-06 | 2025-08-04 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-08-05 | 2025-08-01 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2025-08-04 | 2025-07-31 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2025-08-01 | 2025-07-30 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2025-07-31 | 2025-07-29 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-30 | 2025-07-28 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-29 | 2025-07-25 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-22 | 2025-07-18 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-21 | 2025-07-17 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-18 | 2025-07-16 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-17 | 2025-07-15 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-16 | 2025-07-14 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-15 | 2025-07-11 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-07-14 | 2025-07-10 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2025-07-11 | 2025-07-09 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-07-10 | 2025-07-08 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2025-07-09 | 2025-07-07 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-07-08 | 2025-07-04 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2025-07-07 | 2025-07-03 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2025-07-04 | 2025-07-02 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2025-07-03 | 2025-06-30 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2025-07-02 | 2025-06-27 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2025-06-30 | 2025-06-26 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2025-06-25 | 2025-06-23 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2025-06-24 | 2025-06-20 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-06-23 | 2025-06-19 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-06-20 | 2025-06-18 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2025-06-19 | 2025-06-17 | 3.770 | 200 | +0 | 0.00% | 754 |
| 2025-06-18 | 2025-06-16 | 3.920 | 200 | +0 | 0.00% | 784 |
| 2025-06-17 | 2025-06-13 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2025-06-16 | 2025-06-12 | 4.060 | 200 | +0 | 0.00% | 812 |
| 2025-06-13 | 2025-06-11 | 3.730 | 200 | +0 | 0.00% | 746 |
| 2025-06-12 | 2025-06-10 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-06-11 | 2025-06-09 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2025-06-10 | 2025-06-06 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2025-06-09 | 2025-06-05 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2025-06-06 | 2025-06-04 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-06-05 | 2025-06-03 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-06-04 | 2025-06-02 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-06-03 | 2025-05-30 | 3.110 | 200 | +0 | 0.00% | 622 |
| 2025-06-02 | 2025-05-29 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2025-05-29 | 2025-05-27 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2025-05-27 | 2025-05-23 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2025-05-26 | 2025-05-22 | 2.240 | 200 | +0 | 0.00% | 448 |
| 2025-05-23 | 2025-05-21 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-05-22 | 2025-05-20 | 2.340 | 200 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-05-20 | 2025-05-16 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2025-05-19 | 2025-05-15 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2025-05-16 | 2025-05-14 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2025-05-15 | 2025-05-13 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-05-14 | 2025-05-12 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-05-13 | 2025-05-09 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-05-12 | 2025-05-08 | 2.100 | 200 | +0 | 0.00% | 420 |
| 2025-05-09 | 2025-05-07 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-05-07 | 2025-05-02 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-04-29 | 2025-04-25 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-04-28 | 2025-04-24 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-25 | 2025-04-23 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2025-04-24 | 2025-04-22 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2025-04-22 | 2025-04-16 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2025-04-16 | 2025-04-14 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-04-14 | 2025-04-10 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-04-11 | 2025-04-09 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-04-10 | 2025-04-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-04-08 | 2025-04-03 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-04-07 | 2025-04-02 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-04-03 | 2025-04-01 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-04-02 | 2025-03-31 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-04-01 | 2025-03-28 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-03-24 | 2025-03-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-03-19 | 2025-03-17 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-03-14 | 2025-03-12 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-03-13 | 2025-03-11 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-03-07 | 2025-03-05 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-03-03 | 2025-02-27 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-28 | 2025-02-26 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-02-27 | 2025-02-25 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-24 | 2025-02-20 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-20 | 2025-02-18 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-19 | 2025-02-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-17 | 2025-02-13 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-02-14 | 2025-02-12 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-02-03 | 2025-01-24 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-01-27 | 2025-01-23 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2025-01-17 | 2025-01-15 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2025-01-15 | 2025-01-13 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-01-10 | 2025-01-08 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-01-06 | 2025-01-02 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-12-23 | 2024-12-19 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-11-29 | 2024-11-27 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-11-20 | 2024-11-18 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-11-19 | 2024-11-15 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-11-13 | 2024-11-11 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-11-12 | 2024-11-08 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-11-07 | 2024-11-05 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-11-06 | 2024-11-04 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-11-01 | 2024-10-30 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-10-30 | 2024-10-28 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-28 | 2024-10-24 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-23 | 2024-10-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-22 | 2024-10-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-18 | 2024-10-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-17 | 2024-10-15 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-10-15 | 2024-10-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-10-09 | 2024-10-07 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-10-08 | 2024-10-04 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-10-07 | 2024-10-03 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-10-04 | 2024-10-02 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-10-03 | 2024-09-30 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.346 | 200 | +0 | 0.00% | 69 |
| 2024-09-25 | 2024-09-23 | 0.324 | 200 | +18 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.374 | 182 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 0.396 | 182 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.308 | 182 | +0 | 0.00% | 56 |
| 2024-09-19 | 2024-09-16 | 0.308 | 182 | +0 | 0.00% | 56 |
| 2024-09-17 | 2024-09-13 | 0.280 | 182 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.319 | 182 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.286 | 182 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.286 | 182 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.286 | 182 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.319 | 182 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.291 | 182 | +0 | 0.00% | 53 |
| 2024-09-05 | 2024-09-03 | 0.286 | 182 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.324 | 182 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 0.324 | 182 | +0 | 0.00% | 59 |
| 2024-09-02 | 2024-08-29 | 0.324 | 182 | +0 | 0.00% | 59 |
| 2024-08-30 | 2024-08-28 | 0.330 | 182 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.313 | 182 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.390 | 182 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 0.357 | 182 | +0 | 0.00% | 65 |
| 2024-08-26 | 2024-08-22 | 0.357 | 182 | +0 | 0.00% | 65 |
| 2024-08-23 | 2024-08-21 | 0.352 | 182 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.374 | 182 | +0 | 0.00% | 68 |
| 2024-08-21 | 2024-08-19 | 0.363 | 182 | +0 | 0.00% | 66 |
| 2024-08-20 | 2024-08-16 | 0.423 | 182 | +0 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 0.429 | 182 | +0 | 0.00% | 78 |
| 2024-08-16 | 2024-08-14 | 0.396 | 182 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.396 | 182 | +0 | 0.00% | 72 |
| 2024-08-14 | 2024-08-12 | 0.396 | 182 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.451 | 182 | +0 | 0.00% | 82 |
| 2024-08-12 | 2024-08-08 | 0.412 | 182 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 0.313 | 182 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.341 | 182 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.385 | 182 | +0 | 0.00% | 70 |
| 2024-08-05 | 2024-08-01 | 0.385 | 182 | +0 | 0.00% | 70 |
| 2024-08-02 | 2024-07-31 | 0.429 | 182 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.483 | 182 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.483 | 182 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.483 | 182 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.505 | 182 | +0 | 0.00% | 92 |
| 2024-07-25 | 2024-07-23 | 0.505 | 182 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.483 | 182 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2024-07-19 | 2024-07-17 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2024-07-18 | 2024-07-16 | 0.473 | 182 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 0.451 | 182 | +0 | 0.00% | 82 |
| 2024-07-16 | 2024-07-12 | 0.483 | 182 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.423 | 182 | +0 | 0.00% | 77 |
| 2024-07-12 | 2024-07-10 | 0.440 | 182 | +0 | 0.00% | 80 |
| 2024-07-11 | 2024-07-09 | 0.451 | 182 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.451 | 182 | +0 | 0.00% | 82 |
| 2024-07-09 | 2024-07-05 | 0.451 | 182 | +0 | 0.00% | 82 |
| 2024-07-08 | 2024-07-04 | 0.451 | 182 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.500 | 182 | +0 | 0.00% | 91 |
| 2024-07-04 | 2024-07-02 | 0.462 | 182 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.467 | 182 | +0 | 0.00% | 85 |
| 2024-07-02 | 2024-06-27 | 0.473 | 182 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.505 | 182 | +0 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.489 | 182 | +0 | 0.00% | 89 |
| 2024-06-25 | 2024-06-21 | 0.522 | 182 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.538 | 182 | +0 | 0.00% | 98 |
| 2024-06-21 | 2024-06-19 | 0.544 | 182 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 0.511 | 182 | +0 | 0.00% | 93 |
| 2024-06-19 | 2024-06-17 | 0.527 | 182 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 0.549 | 182 | +0 | 0.00% | 100 |
| 2024-06-17 | 2024-06-13 | 0.544 | 182 | +0 | 0.00% | 99 |
| 2024-06-14 | 2024-06-12 | 0.549 | 182 | +0 | 0.00% | 100 |
| 2024-06-13 | 2024-06-11 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2024-06-12 | 2024-06-07 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2024-06-11 | 2024-06-06 | 0.571 | 182 | +0 | 0.00% | 104 |
| 2024-06-07 | 2024-06-05 | 0.659 | 182 | +0 | 0.00% | 120 |
| 2024-06-06 | 2024-06-04 | 0.802 | 182 | +0 | 0.00% | 146 |
| 2024-06-05 | 2024-06-03 | 0.440 | 182 | +0 | 0.00% | 80 |
| 2024-06-04 | 2024-05-31 | 0.462 | 182 | +0 | 0.00% | 84 |
| 2024-06-03 | 2024-05-30 | 0.456 | 182 | +0 | 0.00% | 83 |
| 2024-05-31 | 2024-05-29 | 0.473 | 182 | +0 | 0.00% | 86 |
| 2024-05-30 | 2024-05-28 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2024-05-29 | 2024-05-27 | 0.516 | 182 | +0 | 0.00% | 94 |
| 2024-05-28 | 2024-05-24 | 0.516 | 182 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.659 | 182 | +0 | 0.00% | 120 |
| 2024-05-24 | 2024-05-22 | 0.747 | 182 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.769 | 182 | +0 | 0.00% | 140 |
| 2024-05-22 | 2024-05-20 | 0.824 | 182 | +0 | 0.00% | 150 |
| 2024-05-21 | 2024-05-17 | 0.824 | 182 | +0 | 0.00% | 150 |
| 2024-05-20 | 2024-05-16 | 0.560 | 182 | +0 | 0.00% | 102 |
| 2024-05-17 | 2024-05-14 | 0.401 | 182 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.097 | 182 | +0 | 0.00% | 18 |
| 2024-05-14 | 2024-05-10 | 0.099 | 182 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.108 | 182 | +0 | 0.00% | 20 |
| 2024-05-10 | 2024-05-08 | 0.108 | 182 | +0 | 0.00% | 20 |
| 2024-05-09 | 2024-05-07 | 0.108 | 182 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.108 | 182 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.105 | 182 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.121 | 182 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.162 | 182 | +0 | 0.00% | 29 |
| 2024-05-02 | 2024-04-29 | 0.163 | 182 | +0 | 0.00% | 30 |
| 2024-04-30 | 2024-04-26 | 0.163 | 182 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.163 | 182 | +0 | 0.00% | 30 |
| 2024-04-26 | 2024-04-24 | 0.133 | 182 | +0 | 0.00% | 24 |
| 2024-04-25 | 2024-04-23 | 0.141 | 182 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.097 | 182 | +0 | 0.00% | 18 |
| 2024-04-23 | 2024-04-19 | 0.097 | 182 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.097 | 182 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 0.097 | 182 | +0 | 0.00% | 18 |
| 2024-04-18 | 2024-04-16 | 0.110 | 182 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 0.110 | 182 | +0 | 0.00% | 20 |
| 2024-04-16 | 2024-04-12 | 0.110 | 182 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 0.110 | 182 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 0.101 | 182 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 0.102 | 182 | +0 | 0.00% | 19 |
| 2024-04-10 | 2024-04-08 | 0.102 | 182 | +0 | 0.00% | 19 |
| 2024-04-09 | 2024-04-05 | 0.121 | 182 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 0.092 | 182 | +0 | 0.00% | 17 |
| 2024-04-05 | 2024-04-02 | 0.101 | 182 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 0.149 | 182 | +0 | 0.00% | 27 |
| 2024-04-02 | 2024-03-27 | 0.149 | 182 | +0 | 0.00% | 27 |
| 2024-03-28 | 2024-03-26 | 0.149 | 182 | +0 | 0.00% | 27 |
| 2024-03-27 | 2024-03-25 | 0.149 | 182 | +0 | 0.00% | 27 |
| 2024-03-26 | 2024-03-22 | 0.163 | 182 | +0 | 0.00% | 30 |
| 2024-03-25 | 2024-03-21 | 0.163 | 182 | +0 | 0.00% | 30 |
| 2024-03-22 | 2024-03-20 | 0.176 | 182 | +0 | 0.00% | 32 |
| 2024-03-21 | 2024-03-19 | 0.176 | 182 | +0 | 0.00% | 32 |
| 2024-03-20 | 2024-03-18 | 0.176 | 182 | +0 | 0.00% | 32 |
| 2024-03-19 | 2024-03-15 | 0.176 | 182 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.159 | 182 | +0 | 0.00% | 29 |
| 2024-03-15 | 2024-03-13 | 0.159 | 182 | +0 | 0.00% | 29 |
| 2024-03-14 | 2024-03-12 | 0.154 | 182 | +0 | 0.00% | 28 |
| 2024-03-13 | 2024-03-11 | 0.154 | 182 | +0 | 0.00% | 28 |
| 2024-03-12 | 2024-03-08 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 0.135 | 182 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 0.135 | 182 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 0.133 | 182 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.130 | 182 | +0 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 0.130 | 182 | +0 | 0.00% | 24 |
| 2024-03-04 | 2024-02-29 | 0.130 | 182 | +0 | 0.00% | 24 |
| 2024-03-01 | 2024-02-28 | 0.122 | 182 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 0.121 | 182 | +0 | 0.00% | 22 |
| 2024-02-28 | 2024-02-26 | 0.121 | 182 | +0 | 0.00% | 22 |
| 2024-02-27 | 2024-02-23 | 0.121 | 182 | +0 | 0.00% | 22 |
| 2024-02-26 | 2024-02-22 | 0.121 | 182 | +0 | 0.00% | 22 |
| 2024-02-23 | 2024-02-21 | 0.120 | 182 | +0 | 0.00% | 22 |
| 2024-02-22 | 2024-02-20 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-20 | 2024-02-16 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-16 | 2024-02-14 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-08 | 2024-02-06 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-07 | 2024-02-05 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-06 | 2024-02-02 | 0.136 | 182 | +0 | 0.00% | 25 |
| 2024-02-05 | 2024-02-01 | 0.134 | 182 | +0 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 0.134 | 182 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 0.134 | 182 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.134 | 182 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.135 | 182 | +0 | 0.00% | 25 |
| 2024-01-29 | 2024-01-25 | 0.152 | 182 | +0 | 0.00% | 28 |
| 2024-01-26 | 2024-01-24 | 0.152 | 182 | +0 | 0.00% | 28 |
| 2024-01-25 | 2024-01-23 | 0.152 | 182 | +0 | 0.00% | 28 |
| 2024-01-24 | 2024-01-22 | 0.159 | 182 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 0.165 | 182 | +0 | 0.00% | 30 |
| 2024-01-22 | 2024-01-18 | 0.165 | 182 | +0 | 0.00% | 30 |
| 2024-01-19 | 2024-01-17 | 0.165 | 182 | +0 | 0.00% | 30 |
| 2024-01-18 | 2024-01-16 | 0.165 | 182 | +0 | 0.00% | 30 |
| 2024-01-17 | 2024-01-15 | 0.165 | 182 | +0 | 0.00% | 30 |
| 2024-01-16 | 2024-01-12 | 0.180 | 182 | +0 | 0.00% | 33 |
| 2024-01-15 | 2024-01-11 | 0.202 | 182 | +0 | 0.00% | 37 |
| 2024-01-12 | 2024-01-10 | 0.229 | 182 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.229 | 182 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.253 | 182 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.253 | 182 | +0 | 0.00% | 46 |
| 2024-01-08 | 2024-01-04 | 0.260 | 182 | +0 | 0.00% | 47 |
| 2024-01-05 | 2024-01-03 | 0.260 | 182 | +0 | 0.00% | 47 |
| 2024-01-04 | 2024-01-02 | 0.262 | 182 | +0 | 0.00% | 48 |
| 2024-01-03 | 2023-12-29 | 0.262 | 182 | +0 | 0.00% | 48 |
| 2024-01-02 | 2023-12-28 | 0.263 | 182 | +0 | 0.00% | 48 |
| 2023-12-29 | 2023-12-27 | 0.263 | 182 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.263 | 182 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.265 | 182 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.266 | 182 | +0 | 0.00% | 48 |
| 2023-12-21 | 2023-12-19 | 0.267 | 182 | +0 | 0.00% | 49 |
| 2023-12-20 | 2023-12-18 | 0.267 | 182 | +0 | 0.00% | 49 |
| 2023-12-19 | 2023-12-15 | 0.267 | 182 | +0 | 0.00% | 49 |
| 2023-12-18 | 2023-12-14 | 0.267 | 182 | +0 | 0.00% | 49 |
| 2023-12-15 | 2023-12-13 | 0.263 | 182 | +0 | 0.00% | 48 |
| 2023-12-14 | 2023-12-12 | 0.263 | 182 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.263 | 182 | +0 | 0.00% | 48 |
| 2023-12-12 | 2023-12-08 | 0.263 | 182 | +0 | 0.00% | 48 |
| 2023-12-11 | 2023-12-07 | 0.268 | 182 | +0 | 0.00% | 49 |
| 2023-12-08 | 2023-12-06 | 0.268 | 182 | +0 | 0.00% | 49 |
| 2023-12-07 | 2023-12-05 | 0.268 | 182 | +0 | 0.00% | 49 |
| 2023-12-06 | 2023-12-04 | 0.268 | 182 | +0 | 0.00% | 49 |
| 2023-12-05 | 2023-12-01 | 0.268 | 182 | +0 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 0.286 | 182 | +0 | 0.00% | 52 |
| 2023-12-01 | 2023-11-29 | 0.286 | 182 | +0 | 0.00% | 52 |
| 2023-11-30 | 2023-11-28 | 0.308 | 182 | +0 | 0.00% | 56 |
| 2023-11-29 | 2023-11-27 | 0.385 | 182 | +0 | 0.00% | 70 |
| 2023-11-28 | 2023-11-24 | 0.385 | 182 | +0 | 0.00% | 70 |
| 2023-11-27 | 2023-11-23 | 0.407 | 182 | +0 | 0.00% | 74 |
| 2023-11-24 | 2023-11-22 | 0.407 | 182 | +0 | 0.00% | 74 |
| 2023-11-23 | 2023-11-21 | 0.418 | 182 | +0 | 0.00% | 76 |
| 2023-11-22 | 2023-11-20 | 0.429 | 182 | +0 | 0.00% | 78 |
| 2023-11-21 | 2023-11-17 | 0.429 | 182 | +0 | 0.00% | 78 |
| 2023-11-20 | 2023-11-16 | 0.434 | 182 | +0 | 0.00% | 79 |
| 2023-11-17 | 2023-11-15 | 0.440 | 182 | +0 | 0.00% | 80 |
| 2023-11-16 | 2023-11-14 | 0.440 | 182 | +0 | 0.00% | 80 |
| 2023-11-15 | 2023-11-13 | 0.445 | 182 | +0 | 0.00% | 81 |
| 2023-11-14 | 2023-11-10 | 0.379 | 182 | +0 | 0.00% | 69 |
| 2023-11-13 | 2023-11-09 | 0.264 | 182 | +0 | 0.00% | 48 |
| 2023-11-10 | 2023-11-08 | 0.264 | 182 | +0 | 0.00% | 48 |
| 2023-11-09 | 2023-11-07 | 0.191 | 182 | +0 | 0.00% | 35 |
| 2023-11-08 | 2023-11-06 | 0.231 | 182 | +0 | 0.00% | 42 |
| 2023-11-07 | 2023-11-03 | 0.220 | 182 | +0 | 0.00% | 40 |
| 2023-11-06 | 2023-11-02 | 0.215 | 182 | +0 | 0.00% | 39 |
| 2023-11-03 | 2023-11-01 | 0.248 | 182 | +0 | 0.00% | 45 |
| 2023-11-02 | 2023-10-31 | 0.207 | 182 | +0 | 0.00% | 38 |
| 2023-11-01 | 2023-10-30 | 0.313 | 182 | +0 | 0.00% | 57 |
| 2023-10-31 | 2023-10-27 | 0.313 | 182 | +0 | 0.00% | 57 |
| 2023-10-30 | 2023-10-26 | 0.313 | 182 | +0 | 0.00% | 57 |
| 2023-10-27 | 2023-10-25 | 0.313 | 182 | +0 | 0.00% | 57 |
| 2023-10-26 | 2023-10-24 | 0.308 | 182 | +0 | 0.00% | 56 |
| 2023-10-25 | 2023-10-20 | 0.302 | 182 | +0 | 0.00% | 55 |
| 2023-10-24 | 2023-10-19 | 0.302 | 182 | +0 | 0.00% | 55 |
| 2023-10-20 | 2023-10-18 | 0.302 | 182 | +0 | 0.00% | 55 |
| 2023-10-19 | 2023-10-17 | 0.302 | 182 | +0 | 0.00% | 55 |
| 2023-10-18 | 2023-10-16 | 0.538 | 182 | +0 | 0.00% | 98 |
| 2023-10-17 | 2023-10-13 | 0.264 | 182 | +0 | 0.00% | 48 |
| 2023-10-16 | 2023-10-12 | 0.264 | 182 | +0 | 0.00% | 48 |
| 2023-10-13 | 2023-10-11 | 0.264 | 182 | +0 | 0.00% | 48 |
| 2023-10-12 | 2023-10-10 | 0.253 | 182 | +0 | 0.00% | 46 |
| 2023-10-11 | 2023-10-09 | 0.242 | 182 | +0 | 0.00% | 44 |
| 2023-10-10 | 2023-10-06 | 0.220 | 182 | +0 | 0.00% | 40 |
| 2023-10-09 | 2023-10-05 | 0.207 | 182 | +0 | 0.00% | 38 |
| 2023-10-06 | 2023-10-04 | 0.242 | 182 | +0 | 0.00% | 44 |
| 2023-10-05 | 2023-10-03 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-10-04 | 2023-09-29 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-10-03 | 2023-09-28 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-29 | 2023-09-27 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-28 | 2023-09-26 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-27 | 2023-09-25 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-26 | 2023-09-22 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-22 | 2023-09-20 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-21 | 2023-09-19 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-20 | 2023-09-18 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-19 | 2023-09-15 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-18 | 2023-09-14 | 0.352 | 182 | +0 | 0.00% | 64 |
| 2023-09-15 | 2023-09-13 | 0.352 | 182 | +0 | 0.00% | 64 |
| 2023-09-14 | 2023-09-12 | 0.346 | 182 | +0 | 0.00% | 63 |
| 2023-09-13 | 2023-09-11 | 0.346 | 182 | +0 | 0.00% | 63 |
| 2023-09-12 | 2023-09-07 | 0.346 | 182 | +0 | 0.00% | 63 |
| 2023-09-11 | 2023-09-06 | 0.346 | 182 | +0 | 0.00% | 63 |
| 2023-09-07 | 2023-09-05 | 0.335 | 182 | +0 | 0.00% | 61 |
| 2023-09-06 | 2023-09-04 | 0.330 | 182 | +0 | 0.00% | 60 |
| 2023-09-05 | 2023-08-31 | 0.319 | 182 | +0 | 0.00% | 58 |
| 2023-09-04 | 2023-08-30 | 0.352 | 182 | +0 | 0.00% | 64 |
| 2023-08-31 | 2023-08-29 | 0.451 | 182 | +0 | 0.00% | 82 |
| 2023-08-30 | 2023-08-28 | 0.467 | 182 | +0 | 0.00% | 85 |
| 2023-08-29 | 2023-08-25 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2023-08-28 | 2023-08-24 | 0.483 | 182 | +0 | 0.00% | 88 |
| 2023-08-25 | 2023-08-23 | 0.478 | 182 | +0 | 0.00% | 87 |
| 2023-08-24 | 2023-08-22 | 0.478 | 182 | +0 | 0.00% | 87 |
| 2023-08-23 | 2023-08-21 | 0.522 | 182 | +0 | 0.00% | 95 |
| 2023-08-22 | 2023-08-18 | 0.659 | 182 | +0 | 0.00% | 120 |
| 2023-08-21 | 2023-08-17 | 0.659 | 182 | +0 | 0.00% | 120 |
| 2023-08-18 | 2023-08-16 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-17 | 2023-08-15 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-16 | 2023-08-14 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-15 | 2023-08-11 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-14 | 2023-08-10 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-11 | 2023-08-09 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-10 | 2023-08-08 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-09 | 2023-08-07 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-08 | 2023-08-04 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-08-07 | 2023-08-03 | 0.527 | 182 | +0 | 0.00% | 96 |
| 2023-08-04 | 2023-08-02 | 0.527 | 182 | +0 | 0.00% | 96 |
| 2023-08-03 | 2023-08-01 | 0.527 | 182 | +0 | 0.00% | 96 |
| 2023-08-02 | 2023-07-31 | 0.527 | 182 | +0 | 0.00% | 96 |
| 2023-08-01 | 2023-07-28 | 0.527 | 182 | +0 | 0.00% | 96 |
| 2023-07-31 | 2023-07-27 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-28 | 2023-07-26 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-07-27 | 2023-07-25 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-07-26 | 2023-07-24 | 0.604 | 182 | +0 | 0.00% | 110 |
| 2023-07-25 | 2023-07-21 | 0.604 | 182 | +0 | 0.00% | 110 |
| 2023-07-24 | 2023-07-20 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2023-07-21 | 2023-07-19 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2023-07-20 | 2023-07-18 | 0.494 | 182 | +0 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-18 | 2023-07-13 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-14 | 2023-07-12 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-13 | 2023-07-11 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-12 | 2023-07-10 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-11 | 2023-07-07 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-10 | 2023-07-06 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-07 | 2023-07-05 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-06 | 2023-07-04 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-05 | 2023-07-03 | 0.582 | 182 | +0 | 0.00% | 106 |
| 2023-07-04 | 2023-06-30 | 0.571 | 182 | +0 | 0.00% | 104 |
| 2023-07-03 | 2023-06-29 | 0.571 | 182 | +0 | 0.00% | 104 |
| 2023-06-30 | 2023-06-28 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-06-29 | 2023-06-27 | 0.593 | 182 | +0 | 0.00% | 108 |
| 2023-06-28 | 2023-06-26 | 0.714 | 182 | +0 | 0.00% | 130 |
| 2023-06-27 | 2023-06-23 | 0.758 | 182 | +0 | 0.00% | 138 |
| 2023-06-26 | 2023-06-21 | 0.758 | 182 | +0 | 0.00% | 138 |
| 2023-06-23 | 2023-06-20 | 0.747 | 182 | +0 | 0.00% | 136 |
| 2023-06-21 | 2023-06-19 | 0.747 | 182 | +0 | 0.00% | 136 |
| 2023-06-20 | 2023-06-16 | 0.747 | 182 | +0 | 0.00% | 136 |
| 2023-06-19 | 2023-06-15 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-06-16 | 2023-06-14 | 1.055 | 182 | +0 | 0.00% | 192 |
| 2023-06-15 | 2023-06-13 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2023-06-14 | 2023-06-12 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2023-06-13 | 2023-06-09 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2023-06-12 | 2023-06-08 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2023-06-09 | 2023-06-07 | 1.044 | 182 | +0 | 0.00% | 190 |
| 2023-06-08 | 2023-06-06 | 1.022 | 182 | +0 | 0.00% | 186 |
| 2023-06-07 | 2023-06-05 | 0.967 | 182 | +0 | 0.00% | 176 |
| 2023-06-06 | 2023-06-02 | 0.945 | 182 | +0 | 0.00% | 172 |
| 2023-06-05 | 2023-06-01 | 0.615 | 182 | +0 | 0.00% | 112 |
| 2023-06-02 | 2023-05-31 | 0.571 | 182 | +0 | 0.00% | 104 |
| 2023-06-01 | 2023-05-30 | 0.571 | 182 | +0 | 0.00% | 104 |
| 2023-05-31 | 2023-05-29 | 0.571 | 182 | +0 | 0.00% | 104 |
| 2023-05-30 | 2023-05-25 | 0.571 | 182 | +0 | 0.00% | 104 |
| 2023-05-29 | 2023-05-24 | 0.571 | 182 | +0 | 0.00% | 104 |
| 2023-05-25 | 2023-05-23 | 0.648 | 182 | +0 | 0.00% | 118 |
| 2023-05-24 | 2023-05-22 | 0.648 | 182 | +0 | 0.00% | 118 |
| 2023-05-23 | 2023-05-19 | 0.648 | 182 | +0 | 0.00% | 118 |
| 2023-05-22 | 2023-05-18 | 0.648 | 182 | +0 | 0.00% | 118 |
| 2023-05-19 | 2023-05-17 | 0.648 | 182 | +0 | 0.00% | 118 |
| 2023-05-18 | 2023-05-16 | 0.648 | 182 | +0 | 0.00% | 118 |
| 2023-05-17 | 2023-05-15 | 0.648 | 182 | +0 | 0.00% | 118 |
| 2023-05-16 | 2023-05-12 | 0.681 | 182 | +0 | 0.00% | 124 |
| 2023-05-15 | 2023-05-11 | 0.681 | 182 | +0 | 0.00% | 124 |
| 2023-05-12 | 2023-05-10 | 0.758 | 182 | +0 | 0.00% | 138 |
| 2023-05-11 | 2023-05-09 | 0.758 | 182 | +0 | 0.00% | 138 |
| 2023-05-10 | 2023-05-08 | 0.769 | 182 | +0 | 0.00% | 140 |
| 2023-05-09 | 2023-05-05 | 0.879 | 182 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 0.879 | 182 | +0 | 0.00% | 160 |
| 2023-05-05 | 2023-05-03 | 0.945 | 182 | +0 | 0.00% | 172 |
| 2023-05-04 | 2023-05-02 | 0.956 | 182 | +0 | 0.00% | 174 |
| 2023-05-03 | 2023-04-28 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-05-02 | 2023-04-27 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-28 | 2023-04-26 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-27 | 2023-04-25 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-26 | 2023-04-24 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-25 | 2023-04-21 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-24 | 2023-04-20 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-21 | 2023-04-19 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-19 | 2023-04-17 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-18 | 2023-04-14 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-17 | 2023-04-13 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-14 | 2023-04-12 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-13 | 2023-04-11 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-12 | 2023-04-06 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-11 | 2023-04-04 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-06 | 2023-04-03 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-04 | 2023-03-31 | 0.978 | 182 | +0 | 0.00% | 178 |
| 2023-04-03 | 2023-03-30 | 0.989 | 182 | +0 | 0.00% | 180 |
| 2023-03-31 | 2023-03-29 | 0.989 | 182 | +0 | 0.00% | 180 |
| 2023-03-30 | 2023-03-28 | 1.011 | 182 | +0 | 0.00% | 184 |
| 2023-03-29 | 2023-03-27 | 1.011 | 182 | +0 | 0.00% | 184 |
| 2023-03-28 | 2023-03-24 | 1.055 | 182 | +0 | 0.00% | 192 |
| 2023-03-27 | 2023-03-23 | 1.264 | 182 | +0 | 0.00% | 230 |
| 2023-03-24 | 2023-03-22 | 1.264 | 182 | +0 | 0.00% | 230 |
| 2023-03-23 | 2023-03-21 | 1.264 | 182 | +0 | 0.00% | 230 |
| 2023-03-22 | 2023-03-20 | 1.264 | 182 | +0 | 0.00% | 230 |
| 2023-03-21 | 2023-03-17 | 1.132 | 182 | +0 | 0.00% | 206 |
| 2023-03-20 | 2023-03-16 | 1.132 | 182 | +0 | 0.00% | 206 |
| 2023-03-17 | 2023-03-15 | 1.132 | 182 | +0 | 0.00% | 206 |
| 2023-03-16 | 2023-03-14 | 1.132 | 182 | +0 | 0.00% | 206 |
| 2023-03-15 | 2023-03-13 | 1.308 | 182 | +0 | 0.00% | 238 |
| 2023-03-14 | 2023-03-10 | 1.308 | 182 | +0 | 0.00% | 238 |
| 2023-03-13 | 2023-03-09 | 1.308 | 182 | +0 | 0.00% | 238 |
| 2023-03-10 | 2023-03-08 | 1.319 | 182 | +0 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-03-08 | 2023-03-06 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-03-07 | 2023-03-03 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-03-06 | 2023-03-02 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-03-03 | 2023-03-01 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-03-02 | 2023-02-28 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-03-01 | 2023-02-27 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-02-28 | 2023-02-24 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-02-27 | 2023-02-23 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-02-24 | 2023-02-22 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-02-23 | 2023-02-21 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-02-22 | 2023-02-20 | 1.352 | 182 | +0 | 0.00% | 246 |
| 2023-02-21 | 2023-02-17 | 1.385 | 182 | +0 | 0.00% | 252 |
| 2023-02-20 | 2023-02-16 | 1.363 | 182 | +0 | 0.00% | 248 |
| 2023-02-17 | 2023-02-15 | 1.319 | 182 | +0 | 0.00% | 240 |
| 2023-02-16 | 2023-02-14 | 1.374 | 182 | +0 | 0.00% | 250 |
| 2023-02-15 | 2023-02-13 | 1.275 | 182 | +0 | 0.00% | 232 |
| 2023-02-14 | 2023-02-10 | 1.297 | 182 | +0 | 0.00% | 236 |
| 2023-02-13 | 2023-02-09 | 1.297 | 182 | +0 | 0.00% | 236 |
| 2023-02-10 | 2023-02-08 | 1.297 | 182 | +0 | 0.00% | 236 |
| 2023-02-09 | 2023-02-07 | 1.439 | 182 | +0 | 0.00% | 262 |
| 2023-02-08 | 2023-02-06 | 1.439 | 182 | +0 | 0.00% | 262 |
| 2023-02-07 | 2023-02-03 | 1.439 | 182 | +0 | 0.00% | 262 |
| 2023-02-06 | 2023-02-02 | 1.198 | 182 | +0 | 0.00% | 218 |
| 2023-02-03 | 2023-02-01 | 1.198 | 182 | +0 | 0.00% | 218 |
| 2023-02-02 | 2023-01-31 | 1.187 | 182 | +0 | 0.00% | 216 |
| 2023-02-01 | 2023-01-30 | 1.297 | 182 | +0 | 0.00% | 236 |
| 2023-01-31 | 2023-01-27 | 1.319 | 182 | +0 | 0.00% | 240 |
| 2023-01-30 | 2023-01-26 | 1.505 | 182 | +0 | 0.00% | 274 |
| 2023-01-27 | 2023-01-20 | 1.516 | 182 | +0 | 0.00% | 276 |
| 2023-01-26 | 2023-01-19 | 1.516 | 182 | +0 | 0.00% | 276 |
| 2023-01-20 | 2023-01-18 | 1.428 | 182 | +0 | 0.00% | 260 |
| 2023-01-19 | 2023-01-17 | 1.176 | 182 | +0 | 0.00% | 214 |
| 2023-01-18 | 2023-01-16 | 1.176 | 182 | +0 | 0.00% | 214 |
| 2023-01-17 | 2023-01-13 | 1.176 | 182 | +0 | 0.00% | 214 |
| 2023-01-16 | 2023-01-12 | 1.143 | 182 | +0 | 0.00% | 208 |
| 2023-01-13 | 2023-01-11 | 1.143 | 182 | +0 | 0.00% | 208 |
| 2023-01-12 | 2023-01-10 | 1.187 | 182 | +0 | 0.00% | 216 |
| 2023-01-11 | 2023-01-09 | 1.187 | 182 | +0 | 0.00% | 216 |
| 2023-01-10 | 2023-01-06 | 1.165 | 182 | +0 | 0.00% | 212 |
| 2023-01-09 | 2023-01-05 | 1.121 | 182 | +0 | 0.00% | 204 |
| 2023-01-06 | 2023-01-04 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2023-01-05 | 2023-01-03 | 1.011 | 182 | +0 | 0.00% | 184 |
| 2023-01-04 | 2022-12-30 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2023-01-03 | 2022-12-29 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2022-12-30 | 2022-12-28 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2022-12-29 | 2022-12-23 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2022-12-28 | 2022-12-22 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2022-12-23 | 2022-12-21 | 1.044 | 182 | +0 | 0.00% | 190 |
| 2022-12-22 | 2022-12-20 | 1.044 | 182 | +0 | 0.00% | 190 |
| 2022-12-21 | 2022-12-19 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 1.099 | 182 | +0 | 0.00% | 200 |
| 2022-12-19 | 2022-12-15 | 1.110 | 182 | +0 | 0.00% | 202 |
| 2022-12-16 | 2022-12-14 | 1.110 | 182 | +0 | 0.00% | 202 |
| 2022-12-15 | 2022-12-13 | 1.231 | 182 | +0 | 0.00% | 224 |
| 2022-12-14 | 2022-12-12 | 1.220 | 182 | +0 | 0.00% | 222 |
| 2022-12-13 | 2022-12-09 | 1.407 | 182 | +0 | 0.00% | 256 |
| 2022-12-12 | 2022-12-08 | 1.439 | 182 | +0 | 0.00% | 262 |
| 2022-12-09 | 2022-12-07 | 1.560 | 182 | +0 | 0.00% | 284 |
| 2022-12-08 | 2022-12-06 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-12-07 | 2022-12-05 | 1.593 | 182 | +0 | 0.00% | 290 |
| 2022-12-06 | 2022-12-02 | 1.604 | 182 | +0 | 0.00% | 292 |
| 2022-12-05 | 2022-12-01 | 1.615 | 182 | +0 | 0.00% | 294 |
| 2022-12-02 | 2022-11-30 | 1.615 | 182 | +0 | 0.00% | 294 |
| 2022-12-01 | 2022-11-29 | 1.615 | 182 | +0 | 0.00% | 294 |
| 2022-11-30 | 2022-11-28 | 1.615 | 182 | +0 | 0.00% | 294 |
| 2022-11-29 | 2022-11-25 | 1.626 | 182 | +0 | 0.00% | 296 |
| 2022-11-28 | 2022-11-24 | 1.648 | 182 | +0 | 0.00% | 300 |
| 2022-11-25 | 2022-11-23 | 1.813 | 182 | +0 | 0.00% | 330 |
| 2022-11-24 | 2022-11-22 | 1.868 | 182 | +0 | 0.00% | 340 |
| 2022-11-23 | 2022-11-21 | 1.868 | 182 | +0 | 0.00% | 340 |
| 2022-11-22 | 2022-11-18 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-21 | 2022-11-17 | 2.176 | 182 | +0 | 0.00% | 396 |
| 2022-11-18 | 2022-11-16 | 2.176 | 182 | +0 | 0.00% | 396 |
| 2022-11-17 | 2022-11-15 | 2.187 | 182 | +0 | 0.00% | 398 |
| 2022-11-16 | 2022-11-14 | 2.187 | 182 | +0 | 0.00% | 398 |
| 2022-11-15 | 2022-11-11 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-14 | 2022-11-10 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-11 | 2022-11-09 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-10 | 2022-11-08 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-09 | 2022-11-07 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-08 | 2022-11-04 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-07 | 2022-11-03 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-04 | 2022-11-02 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-03 | 2022-11-01 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-02 | 2022-10-31 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-11-01 | 2022-10-28 | 2.198 | 182 | +0 | 0.00% | 400 |
| 2022-10-31 | 2022-10-27 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-28 | 2022-10-26 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-27 | 2022-10-25 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-26 | 2022-10-24 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-25 | 2022-10-21 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-24 | 2022-10-20 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-21 | 2022-10-19 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-20 | 2022-10-18 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-19 | 2022-10-17 | 2.088 | 182 | +0 | 0.00% | 380 |
| 2022-10-18 | 2022-10-14 | 1.956 | 182 | +0 | 0.00% | 356 |
| 2022-10-17 | 2022-10-13 | 1.956 | 182 | +0 | 0.00% | 356 |
| 2022-10-14 | 2022-10-12 | 1.956 | 182 | +0 | 0.00% | 356 |
| 2022-10-13 | 2022-10-11 | 1.956 | 182 | +0 | 0.00% | 356 |
| 2022-10-12 | 2022-10-10 | 1.956 | 182 | +0 | 0.00% | 356 |
| 2022-10-11 | 2022-10-07 | 1.956 | 182 | +0 | 0.00% | 356 |
| 2022-10-10 | 2022-10-06 | 1.978 | 182 | +0 | 0.00% | 360 |
| 2022-10-07 | 2022-10-05 | 1.791 | 182 | +0 | 0.00% | 326 |
| 2022-10-06 | 2022-10-03 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-10-05 | 2022-09-30 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-10-03 | 2022-09-29 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-09-30 | 2022-09-28 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-09-29 | 2022-09-27 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-09-27 | 2022-09-23 | 1.538 | 182 | -38 | 0.00% | 280 |
| 2019-11-07 | 2019-11-05 | 5.096 | 220 | -2,197 | 0.00% | 1,121 |
| 2019-10-21 | 2019-10-17 | 4.459 | 2,417 | -2,198 | 0.00% | 10,778 |
| 2019-10-16 | 2019-10-14 | 3.595 | 4,615 | -1,099 | 0.00% | 16,590 |
| 2019-10-15 | 2019-10-11 | 3.413 | 5,714 | +5,494 | 0.00% | 19,500 |
| 2019-08-26 | 2019-08-22 | 4.368 | 220 | -31,646 | 0.00% | 961 |
| 2018-04-19 | 2018-04-17 | 4.823 | 31,866 | +219 | 0.01% | 153,699 |
| 2017-06-12 | 2017-06-08 | 8.190 | 31,647 | -219 | 0.01% | 259,204 |
| 2017-05-26 | 2017-05-24 | 7.553 | 31,866 | -7,912 | 0.01% | 240,698 |
| 2017-05-25 | 2017-05-23 | 7.735 | 39,778 | +7,912 | 0.01% | 307,701 |
| 2017-05-08 | 2017-05-04 | 5.824 | 31,866 | -1,319 | 0.01% | 185,598 |
| 2017-04-26 | 2017-04-24 | 6.916 | 33,185 | +1,319 | 0.01% | 229,521 |
| 2017-01-04 | 2016-12-30 | 5.278 | 31,866 | -1,099 | 0.01% | 168,199 |
| 2016-12-07 | 2016-12-05 | 5.278 | 32,965 | +220 | 0.01% | 173,999 |
| 2016-12-05 | 2016-12-01 | 6.006 | 32,745 | +1,098 | 0.01% | 196,678 |
| 2016-05-17 | 2016-05-13 | 8.513 | 31,647 | -491 | 0.01% | 269,416 |
| 2015-12-04 | 2015-12-02 | 10.485 | 32,138 | -7,589 | 0.01% | 336,956 |
| 2015-12-03 | 2015-12-01 | 10.574 | 39,727 | +7,589 | 0.01% | 420,084 |
| 2015-10-27 | 2015-10-23 | 11.112 | 32,138 | -7,365 | 0.01% | 357,115 |
| 2015-10-26 | 2015-10-22 | 10.933 | 39,503 | +5,579 | 0.01% | 431,875 |
| 2015-10-19 | 2015-10-15 | 9.857 | 33,924 | -10,043 | 0.01% | 334,401 |
| 2015-10-15 | 2015-10-13 | 9.589 | 43,967 | +8,927 | 0.01% | 421,579 |
| 2015-10-14 | 2015-10-12 | 9.768 | 35,040 | +670 | 0.01% | 342,262 |
| 2015-10-02 | 2015-09-29 | 8.692 | 34,370 | -670 | 0.01% | 298,758 |
| 2015-09-30 | 2015-09-25 | 8.603 | 35,040 | +670 | 0.01% | 301,442 |
| 2015-09-24 | 2015-09-22 | 9.140 | 34,370 | -4,910 | 0.01% | 314,158 |
| 2015-09-23 | 2015-09-21 | 9.230 | 39,280 | +4,463 | 0.01% | 362,557 |
| 2015-09-18 | 2015-09-16 | 8.424 | 34,817 | -446 | 0.01% | 293,283 |
| 2015-09-15 | 2015-09-11 | 8.065 | 35,263 | +446 | 0.01% | 284,400 |
| 2015-09-14 | 2015-09-10 | 7.975 | 34,817 | -1,116 | 0.01% | 277,683 |
| 2015-09-09 | 2015-09-07 | 8.244 | 35,933 | -1,115 | 0.01% | 296,244 |
| 2015-09-01 | 2015-08-28 | 8.603 | 37,048 | -670 | 0.01% | 318,716 |
| 2015-08-31 | 2015-08-27 | 7.975 | 37,718 | -446 | 0.01% | 300,820 |
| 2015-08-28 | 2015-08-26 | 7.527 | 38,164 | -447 | 0.01% | 287,277 |
| 2015-08-25 | 2015-08-21 | 7.886 | 38,611 | +1,116 | 0.01% | 304,482 |
| 2015-08-24 | 2015-08-20 | 7.975 | 37,495 | -446 | 0.01% | 299,041 |
| 2015-08-20 | 2015-08-18 | 8.244 | 37,941 | -1,116 | 0.01% | 312,798 |
| 2015-08-18 | 2015-08-14 | 8.424 | 39,057 | +2,009 | 0.01% | 328,999 |
| 2015-08-17 | 2015-08-13 | 8.513 | 37,048 | -670 | 0.01% | 315,396 |
| 2015-08-14 | 2015-08-12 | 8.424 | 37,718 | +670 | 0.01% | 317,720 |
| 2015-08-12 | 2015-08-10 | 8.782 | 37,048 | -670 | 0.01% | 325,356 |
| 2015-08-11 | 2015-08-07 | 8.513 | 37,718 | -1,339 | 0.01% | 321,100 |
| 2015-08-10 | 2015-08-06 | 8.155 | 39,057 | +1,339 | 0.01% | 318,499 |
| 2015-08-07 | 2015-08-05 | 8.244 | 37,718 | +223 | 0.01% | 310,960 |
| 2015-08-04 | 2015-07-31 | 8.692 | 37,495 | -446 | 0.01% | 325,921 |
| 2015-07-31 | 2015-07-29 | 9.320 | 37,941 | +669 | 0.01% | 353,598 |
| 2015-07-27 | 2015-07-23 | 10.126 | 37,272 | +224 | 0.01% | 377,424 |
| 2015-07-24 | 2015-07-22 | 10.216 | 37,048 | +669 | 0.01% | 378,475 |
| 2015-07-21 | 2015-07-17 | 10.485 | 36,379 | -1,116 | 0.01% | 381,421 |
| 2015-07-20 | 2015-07-16 | 10.037 | 37,495 | +1,339 | 0.01% | 376,322 |
| 2015-07-15 | 2015-07-13 | 11.022 | 36,156 | -892 | 0.01% | 398,523 |
| 2015-07-13 | 2015-07-09 | 9.230 | 37,048 | -23,881 | 0.01% | 341,956 |
| 2015-07-10 | 2015-07-08 | 8.334 | 60,929 | +5,579 | 0.01% | 507,779 |
| 2015-07-08 | 2015-07-06 | 9.768 | 55,350 | -9,373 | 0.01% | 540,645 |
| 2015-07-07 | 2015-07-03 | 10.664 | 64,723 | -223 | 0.01% | 690,198 |
| 2015-07-06 | 2015-07-02 | 10.933 | 64,946 | +7,365 | 0.01% | 710,036 |
| 2015-07-03 | 2015-06-30 | 12.098 | 57,581 | +4,017 | 0.01% | 696,596 |
| 2015-07-02 | 2015-06-29 | 10.753 | 53,564 | -1,116 | 0.01% | 576,000 |
| 2015-06-30 | 2015-06-26 | 11.202 | 54,680 | +3,348 | 0.01% | 612,500 |
| 2015-06-29 | 2015-06-25 | 11.470 | 51,332 | +2,901 | 0.01% | 588,798 |
| 2015-06-26 | 2015-06-24 | 11.829 | 48,431 | +30,130 | 0.01% | 572,882 |
| 2015-06-25 | 2015-06-23 | 12.277 | 18,301 | +1,562 | 0.00% | 224,679 |
| 2015-06-22 | 2015-06-18 | 13.083 | 16,739 | +1,116 | 0.00% | 219,003 |
| 2015-06-11 | 2015-06-09 | 12.725 | 15,623 | -223 | 0.00% | 198,802 |
| 2015-06-10 | 2015-06-08 | 13.173 | 15,846 | +223 | 0.00% | 208,740 |
| 2015-06-04 | 2015-06-02 | 13.800 | 15,623 | -1,339 | 0.00% | 215,602 |
| 2015-06-02 | 2015-05-29 | 13.531 | 16,962 | -8,927 | 0.00% | 229,521 |
| 2015-06-01 | 2015-05-28 | 13.442 | 25,889 | +1,116 | 0.01% | 347,996 |
| 2015-05-29 | 2015-05-27 | 13.711 | 24,773 | +4,463 | 0.01% | 339,655 |
| 2015-05-21 | 2015-05-19 | 14.069 | 20,310 | -223 | 0.00% | 285,744 |
| 2015-05-20 | 2015-05-18 | 14.069 | 20,533 | -785 | 0.00% | 288,882 |
| 2015-05-19 | 2015-05-15 | 14.414 | 21,318 | -231 | 0.00% | 307,286 |
| 2015-05-18 | 2015-05-14 | 14.414 | 21,549 | +463 | 0.00% | 310,616 |
| 2015-05-08 | 2015-05-06 | 14.328 | 21,086 | +3,939 | 0.00% | 302,122 |
| 2015-05-06 | 2015-05-04 | 14.501 | 17,147 | -2,317 | 0.00% | 248,644 |
| 2015-05-05 | 2015-04-30 | 13.206 | 19,464 | -1,158 | 0.00% | 257,042 |
| 2015-04-29 | 2015-04-27 | 13.206 | 20,622 | +2,317 | 0.00% | 272,334 |
| 2015-04-28 | 2015-04-24 | 13.206 | 18,305 | +1,158 | 0.00% | 241,736 |
| 2015-04-14 | 2015-04-10 | 13.810 | 17,147 | -17,378 | 0.00% | 236,803 |
| 2015-04-01 | 2015-03-30 | 11.739 | 34,525 | +17,378 | 0.01% | 405,278 |
| 2015-03-25 | 2015-03-23 | 13.206 | 17,147 | -1,390 | 0.00% | 226,443 |
| 2015-03-24 | 2015-03-20 | 13.120 | 18,537 | +1,390 | 0.00% | 243,200 |
| 2015-03-13 | 2015-03-11 | 12.688 | 17,147 | -231 | 0.00% | 217,563 |
| 2015-03-09 | 2015-03-05 | 13.551 | 17,378 | -232 | 0.00% | 235,494 |
| 2015-03-06 | 2015-03-04 | 13.638 | 17,610 | -23,171 | 0.00% | 240,158 |
| 2015-03-02 | 2015-02-26 | 11.998 | 40,781 | -232 | 0.01% | 489,275 |
| 2015-02-23 | 2015-02-16 | 12.084 | 41,013 | -2,781 | 0.01% | 495,598 |
| 2015-02-17 | 2015-02-13 | 11.307 | 43,794 | +11,818 | 0.01% | 495,183 |
| 2015-02-16 | 2015-02-12 | 11.825 | 31,976 | +695 | 0.01% | 378,116 |
| 2015-02-11 | 2015-02-09 | 12.429 | 31,281 | -1,391 | 0.01% | 388,797 |
| 2015-02-10 | 2015-02-06 | 12.257 | 32,672 | +232 | 0.01% | 400,446 |
| 2015-02-09 | 2015-02-05 | 12.861 | 32,440 | +12,744 | 0.01% | 417,203 |
| 2015-02-06 | 2015-02-04 | 13.206 | 19,696 | -1,158 | 0.00% | 260,105 |
| 2015-02-05 | 2015-02-03 | 13.551 | 20,854 | -927 | 0.00% | 282,598 |
| 2015-02-02 | 2015-01-29 | 13.810 | 21,781 | -2,317 | 0.00% | 300,800 |
| 2015-01-28 | 2015-01-26 | 14.155 | 24,098 | +2,317 | 0.01% | 341,118 |
| 2015-01-27 | 2015-01-23 | 14.501 | 21,781 | -1,159 | 0.00% | 315,840 |
| 2015-01-26 | 2015-01-22 | 14.673 | 22,940 | -1,158 | 0.00% | 336,606 |
| 2015-01-21 | 2015-01-19 | 14.155 | 24,098 | -1,159 | 0.01% | 341,118 |
| 2015-01-20 | 2015-01-16 | 14.673 | 25,257 | +2,317 | 0.01% | 370,604 |
| 2015-01-19 | 2015-01-15 | 14.673 | 22,940 | -695 | 0.00% | 336,606 |
| 2015-01-16 | 2015-01-14 | 14.846 | 23,635 | +232 | 0.01% | 350,884 |
| 2015-01-15 | 2015-01-13 | 15.019 | 23,403 | +1,854 | 0.01% | 351,480 |
| 2015-01-14 | 2015-01-12 | 15.536 | 21,549 | +1,390 | 0.00% | 334,795 |
| 2015-01-13 | 2015-01-09 | 16.486 | 20,159 | +2,317 | 0.00% | 332,340 |
| 2015-01-02 | 2014-12-29 | 16.227 | 17,842 | +695 | 0.00% | 289,522 |
| 2014-12-29 | 2014-12-22 | 16.141 | 17,147 | -5,329 | 0.00% | 276,764 |
| 2014-12-19 | 2014-12-17 | 14.242 | 22,476 | +1,854 | 0.00% | 320,098 |
| 2014-12-09 | 2014-12-05 | 15.105 | 20,622 | +231 | 0.00% | 311,493 |
| 2014-12-03 | 2014-12-01 | 15.364 | 20,391 | +3,476 | 0.00% | 313,284 |
| 2014-11-24 | 2014-11-20 | 18.385 | 16,915 | -1,854 | 0.00% | 310,979 |
| 2014-11-21 | 2014-11-19 | 19.421 | 18,769 | +9,269 | 0.00% | 364,505 |
| 2014-11-20 | 2014-11-18 | 17.694 | 9,500 | -9,500 | 0.00% | 168,096 |
| 2014-11-19 | 2014-11-17 | 17.522 | 19,000 | +1,158 | 0.00% | 332,912 |
| 2014-11-13 | 2014-11-11 | 15.105 | 17,842 | -11,586 | 0.00% | 269,502 |
| 2014-11-11 | 2014-11-07 | 14.932 | 29,428 | -2,317 | 0.01% | 439,427 |
| 2014-11-10 | 2014-11-06 | 15.882 | 31,745 | -463 | 0.01% | 504,165 |
| 2014-11-07 | 2014-11-05 | 15.882 | 32,208 | -6,488 | 0.01% | 511,519 |
| 2014-10-16 | 2014-10-14 | 14.673 | 38,696 | +9,268 | 0.01% | 567,799 |
| 2014-10-15 | 2014-10-13 | 14.760 | 29,428 | -6,256 | 0.01% | 434,347 |
| 2014-10-07 | 2014-10-03 | 14.673 | 35,684 | +11,586 | 0.01% | 523,603 |
| 2014-10-03 | 2014-09-29 | 14.673 | 24,098 | -695 | 0.01% | 353,598 |
| 2014-09-29 | 2014-09-25 | 15.105 | 24,793 | -5,098 | 0.01% | 374,496 |
| 2014-09-11 | 2014-09-08 | 17.090 | 29,891 | -927 | 0.01% | 510,841 |
| 2014-09-10 | 2014-09-05 | 17.349 | 30,818 | -1,158 | 0.01% | 534,663 |
| 2014-09-05 | 2014-09-03 | 17.349 | 31,976 | -1,159 | 0.01% | 554,754 |
| 2014-09-03 | 2014-09-01 | 18.385 | 33,135 | +1,159 | 0.01% | 609,181 |
| 2014-09-01 | 2014-08-28 | 17.435 | 31,976 | -1,622 | 0.01% | 557,514 |
| 2014-08-29 | 2014-08-27 | 17.867 | 33,598 | -1,854 | 0.01% | 600,294 |
| 2014-08-28 | 2014-08-26 | 17.608 | 35,452 | +927 | 0.01% | 624,239 |
| 2014-08-27 | 2014-08-25 | 18.385 | 34,525 | +6,719 | 0.01% | 634,736 |
| 2014-08-26 | 2014-08-22 | 16.227 | 27,806 | +464 | 0.01% | 451,207 |
| 2014-08-22 | 2014-08-20 | 16.313 | 27,342 | -5,330 | 0.01% | 446,038 |
| 2014-08-21 | 2014-08-19 | 16.141 | 32,672 | +6,025 | 0.01% | 527,348 |
| 2014-08-13 | 2014-08-11 | 16.054 | 26,647 | -927 | 0.01% | 427,800 |
| 2014-08-08 | 2014-08-06 | 16.486 | 27,574 | -1,390 | 0.01% | 454,583 |
| 2014-08-07 | 2014-08-05 | 15.882 | 28,964 | +695 | 0.01% | 459,998 |
| 2014-08-06 | 2014-08-04 | 14.760 | 28,269 | +3,707 | 0.01% | 417,241 |
| 2014-08-05 | 2014-08-01 | 14.501 | 24,562 | +1,854 | 0.01% | 356,166 |
| 2014-08-04 | 2014-07-31 | 14.242 | 22,708 | -4,402 | 0.00% | 323,402 |
| 2014-08-01 | 2014-07-30 | 14.069 | 27,110 | +3,475 | 0.01% | 381,414 |
| 2014-07-31 | 2014-07-29 | 14.587 | 23,635 | +695 | 0.01% | 344,764 |
| 2014-07-30 | 2014-07-28 | 14.846 | 22,940 | -3,012 | 0.00% | 340,566 |
| 2014-07-29 | 2014-07-25 | 14.242 | 25,952 | -22,476 | 0.01% | 369,602 |
| 2014-07-28 | 2014-07-24 | 13.379 | 48,428 | -9,964 | 0.01% | 647,900 |
| 2014-07-22 | 2014-07-18 | 13.638 | 58,392 | +16,220 | 0.01% | 796,325 |
| 2014-07-03 | 2014-06-30 | 20.629 | 42,172 | +16,915 | 0.01% | 869,965 |
| 2014-07-02 | 2014-06-27 | 21.406 | 25,257 | -5,329 | 0.01% | 540,646 |
| 2014-06-30 | 2014-06-26 | 21.665 | 30,586 | +12,281 | 0.01% | 662,638 |
| 2014-06-27 | 2014-06-25 | 21.837 | 18,305 | +13,439 | 0.00% | 399,733 |
| 2014-06-26 | 2014-06-24 | 22.442 | 4,866 | -12,281 | 0.00% | 109,201 |
| 2014-06-25 | 2014-06-23 | 21.578 | 17,147 | +12,744 | 0.00% | 370,005 |
| 2014-06-24 | 2014-06-20 | 23.823 | 4,403 | -25,488 | 0.00% | 104,891 |
| 2014-06-23 | 2014-06-19 | 24.513 | 29,891 | -695 | 0.01% | 732,721 |
| 2014-06-20 | 2014-06-18 | 24.772 | 30,586 | -2,317 | 0.01% | 757,678 |
| 2014-06-19 | 2014-06-17 | 25.463 | 32,903 | +11,122 | 0.01% | 837,794 |
| 2014-06-18 | 2014-06-16 | 25.031 | 21,781 | -19,464 | 0.00% | 545,200 |
| 2014-06-17 | 2014-06-13 | 22.959 | 41,245 | +20,159 | 0.01% | 946,963 |
| 2014-06-16 | 2014-06-12 | 23.046 | 21,086 | +8,342 | 0.00% | 485,943 |
| 2014-06-13 | 2014-06-11 | 22.959 | 12,744 | -7,647 | 0.00% | 292,595 |
| 2014-06-12 | 2014-06-10 | 23.305 | 20,391 | +464 | 0.00% | 475,206 |
| 2014-06-11 | 2014-06-09 | 23.305 | 19,927 | +5,097 | 0.00% | 464,393 |
| 2014-06-10 | 2014-06-06 | 23.823 | 14,830 | +13,903 | 0.00% | 353,289 |
| 2014-06-09 | 2014-06-05 | 24.513 | 927 | -16,451 | 0.00% | 22,724 |
| 2014-06-06 | 2014-06-04 | 24.168 | 17,378 | +12,975 | 0.00% | 419,989 |
| 2014-06-05 | 2014-06-03 | 24.340 | 4,403 | -6,024 | 0.00% | 107,171 |
| 2014-06-04 | 2014-05-30 | 24.858 | 10,427 | +10,427 | 0.00% | 259,198 |
| 2014-05-30 | 2014-05-28 | 24.082 | 0 | -13,903 | ||
| 2014-05-29 | 2014-05-27 | 23.736 | 13,903 | +4,403 | 0.00% | 330,005 |
| 2014-05-28 | 2014-05-26 | 24.599 | 9,500 | +4,402 | 0.00% | 233,694 |
| 2014-05-27 | 2014-05-23 | 23.650 | 5,098 | -9,963 | 0.00% | 120,568 |
| 2014-05-26 | 2014-05-22 | 22.269 | 15,061 | -232 | 0.00% | 335,393 |
| 2014-05-23 | 2014-05-21 | 22.442 | 15,293 | +463 | 0.00% | 343,199 |
| 2014-05-21 | 2014-05-19 | 21.665 | 14,830 | +927 | 0.00% | 321,288 |
| 2014-05-19 | 2014-05-15 | 23.823 | 13,903 | +464 | 0.00% | 331,205 |
| 2014-05-16 | 2014-05-14 | 23.089 | 13,439 | +2,317 | 0.00% | 310,292 |
| 2014-05-15 | 2014-05-13 | 22.928 | 11,122 | +11,122 | 0.00% | 255,006 |
| 2014-05-14 | 2014-05-12 | 22.928 | 0 | -994 | ||
| 2014-05-13 | 2014-05-09 | 21.963 | 994 | -12,431 | 0.00% | 21,831 |
| 2014-05-12 | 2014-05-08 | 19.227 | 13,425 | +995 | 0.00% | 258,127 |
| 2014-05-02 | 2014-04-29 | 25.422 | 12,430 | +497 | 0.00% | 315,995 |
| 2014-04-08 | 2014-04-04 | 26.870 | 11,933 | -497 | 0.00% | 320,640 |
| 2014-04-04 | 2014-04-02 | 29.284 | 12,430 | +2,983 | 0.00% | 363,994 |
| 2014-04-02 | 2014-03-31 | 27.433 | 9,447 | -2,735 | 0.00% | 259,161 |
| 2014-03-24 | 2014-03-20 | 26.387 | 12,182 | -30,081 | 0.00% | 321,451 |
| 2014-03-20 | 2014-03-18 | 28.157 | 42,263 | -7,458 | 0.01% | 1,190,009 |
| 2014-03-19 | 2014-03-17 | 26.468 | 49,721 | -746 | 0.01% | 1,316,005 |
| 2014-03-18 | 2014-03-14 | 29.364 | 50,467 | +4,972 | 0.01% | 1,481,911 |
| 2014-03-17 | 2014-03-13 | 31.536 | 45,495 | +16,657 | 0.01% | 1,434,735 |
| 2014-03-14 | 2014-03-12 | 32.582 | 28,838 | +16,159 | 0.01% | 939,598 |
| 2014-03-12 | 2014-03-10 | 32.260 | 12,679 | -7,458 | 0.00% | 409,026 |
| 2014-03-11 | 2014-03-07 | 32.341 | 20,137 | -17,402 | 0.00% | 651,242 |
| 2014-03-10 | 2014-03-06 | 32.662 | 37,539 | -13,176 | 0.01% | 1,226,113 |
| 2014-03-07 | 2014-03-05 | 31.134 | 50,715 | +21,131 | 0.01% | 1,578,953 |
| 2014-03-05 | 2014-03-03 | 30.732 | 29,584 | -1,989 | 0.01% | 909,164 |
| 2014-02-27 | 2014-02-25 | 31.134 | 31,573 | -45,991 | 0.01% | 982,989 |
| 2014-02-26 | 2014-02-24 | 34.271 | 77,564 | -5,967 | 0.02% | 2,658,224 |
| 2014-02-25 | 2014-02-21 | 33.386 | 83,531 | +11,187 | 0.02% | 2,788,801 |
| 2014-02-24 | 2014-02-20 | 31.375 | 72,344 | -2,983 | 0.01% | 2,269,807 |
| 2014-02-21 | 2014-02-19 | 31.697 | 75,327 | +30,578 | 0.02% | 2,387,639 |
| 2014-02-20 | 2014-02-18 | 29.766 | 44,749 | -2,237 | 0.01% | 1,332,008 |
| 2014-02-19 | 2014-02-17 | 29.847 | 46,986 | +29,584 | 0.01% | 1,402,375 |
| 2014-02-18 | 2014-02-14 | 28.962 | 17,402 | -1,492 | 0.00% | 503,992 |
| 2014-02-17 | 2014-02-13 | 24.296 | 18,894 | -9,447 | 0.00% | 459,042 |
| 2014-02-13 | 2014-02-11 | 24.457 | 28,341 | -1,243 | 0.01% | 693,123 |
| 2014-02-07 | 2014-02-05 | 23.733 | 29,584 | +249 | 0.01% | 702,103 |
| 2014-02-05 | 2014-01-30 | 25.100 | 29,335 | -79,802 | 0.01% | 736,313 |
| 2014-02-04 | 2014-01-28 | 24.939 | 109,137 | -62,648 | 0.02% | 2,721,796 |
| 2014-01-29 | 2014-01-27 | 23.089 | 171,785 | -498 | 0.03% | 3,966,331 |
| 2014-01-28 | 2014-01-24 | 24.376 | 172,283 | +36,048 | 0.03% | 4,199,590 |
| 2014-01-27 | 2014-01-23 | 26.387 | 136,235 | +112,369 | 0.03% | 3,594,880 |
| 2014-01-24 | 2014-01-22 | 22.928 | 23,866 | -2,486 | 0.00% | 547,200 |
| 2014-01-23 | 2014-01-21 | 20.997 | 26,352 | +2,983 | 0.01% | 553,319 |
| 2014-01-22 | 2014-01-20 | 20.675 | 23,369 | -14,419 | 0.00% | 483,165 |
| 2014-01-21 | 2014-01-17 | 20.595 | 37,788 | -12,430 | 0.01% | 778,244 |
| 2014-01-20 | 2014-01-16 | 19.630 | 50,218 | +44,500 | 0.01% | 985,760 |
| 2014-01-07 | 2014-01-03 | 17.297 | 5,718 | -5,718 | 0.00% | 98,902 |
| 2014-01-06 | 2014-01-02 | 17.297 | 11,436 | +5,718 | 0.00% | 197,804 |
| 2014-01-02 | 2013-12-27 | 18.021 | 5,718 | -5,469 | 0.00% | 103,042 |
| 2013-12-30 | 2013-12-24 | 17.699 | 11,187 | -3,232 | 0.00% | 197,997 |
| 2013-12-27 | 2013-12-20 | 17.699 | 14,419 | +994 | 0.00% | 255,199 |
| 2013-12-23 | 2013-12-19 | 17.860 | 13,425 | -10,441 | 0.00% | 239,767 |
| 2013-12-20 | 2013-12-18 | 17.136 | 23,866 | +994 | 0.00% | 408,960 |
| 2013-12-19 | 2013-12-17 | 17.457 | 22,872 | +2,486 | 0.00% | 399,287 |
| 2013-12-18 | 2013-12-16 | 17.538 | 20,386 | +4,475 | 0.00% | 357,528 |
| 2013-12-17 | 2013-12-13 | 18.262 | 15,911 | -15,165 | 0.00% | 290,566 |
| 2013-12-12 | 2013-12-10 | 18.182 | 31,076 | +11,436 | 0.01% | 565,009 |
| 2013-12-11 | 2013-12-09 | 18.584 | 19,640 | -13,673 | 0.00% | 364,985 |
| 2013-12-10 | 2013-12-06 | 18.745 | 33,313 | -2,486 | 0.01% | 624,441 |
| 2013-12-09 | 2013-12-05 | 18.986 | 35,799 | -11,187 | 0.01% | 679,680 |
| 2013-12-06 | 2013-12-04 | 18.825 | 46,986 | +14,419 | 0.01% | 884,517 |
| 2013-12-04 | 2013-12-02 | 17.538 | 32,567 | +9,695 | 0.01% | 571,158 |
| 2013-12-03 | 2013-11-29 | 16.814 | 22,872 | +9,447 | 0.00% | 384,567 |
| 2013-11-22 | 2013-11-20 | 16.009 | 13,425 | -1,243 | 0.00% | 214,926 |
| 2013-11-21 | 2013-11-19 | 15.124 | 14,668 | +1,243 | 0.00% | 221,845 |
| 2013-11-06 | 2013-11-04 | 17.457 | 13,425 | +249 | 0.00% | 234,367 |
| 2013-11-04 | 2013-10-31 | 17.297 | 13,176 | 0.00% | 227,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy