History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 305,092 | +0 | 0.04% | 1,687,159 |
| 2025-10-13 | 2025-10-09 | 6.040 | 305,092 | +0 | 0.04% | 1,842,756 |
| 2025-10-10 | 2025-10-08 | 6.060 | 305,092 | +0 | 0.04% | 1,848,858 |
| 2025-10-09 | 2025-10-06 | 6.030 | 305,092 | +0 | 0.04% | 1,839,705 |
| 2025-10-08 | 2025-10-03 | 6.200 | 305,092 | +0 | 0.04% | 1,891,570 |
| 2025-10-06 | 2025-10-02 | 6.110 | 305,092 | +0 | 0.04% | 1,864,112 |
| 2025-10-03 | 2025-09-30 | 6.050 | 305,092 | +8,000 | 0.04% | 1,845,807 |
| 2025-10-02 | 2025-09-29 | 6.120 | 297,092 | -88,000 | 0.04% | 1,818,203 |
| 2025-09-30 | 2025-09-26 | 5.410 | 385,092 | -16,000 | 0.05% | 2,083,348 |
| 2025-09-26 | 2025-09-24 | 5.260 | 401,092 | -8,000 | 0.05% | 2,109,744 |
| 2025-09-25 | 2025-09-23 | 5.150 | 409,092 | -40,000 | 0.05% | 2,106,824 |
| 2025-09-23 | 2025-09-19 | 5.500 | 449,092 | -24,000 | 0.06% | 2,470,006 |
| 2025-09-15 | 2025-09-11 | 5.310 | 473,092 | +48,000 | 0.06% | 2,512,119 |
| 2025-09-12 | 2025-09-10 | 5.480 | 425,092 | +32,000 | 0.05% | 2,329,504 |
| 2025-09-11 | 2025-09-09 | 5.690 | 393,092 | -8,000 | 0.05% | 2,236,693 |
| 2025-09-09 | 2025-09-05 | 5.300 | 401,092 | +48,000 | 0.05% | 2,125,788 |
| 2025-09-02 | 2025-08-29 | 5.300 | 353,092 | +16,000 | 0.04% | 1,871,388 |
| 2025-09-01 | 2025-08-28 | 5.030 | 337,092 | +64,000 | 0.04% | 1,695,573 |
| 2025-08-29 | 2025-08-27 | 5.490 | 273,092 | +64,000 | 0.03% | 1,499,275 |
| 2025-08-28 | 2025-08-26 | 5.450 | 209,092 | +16,000 | 0.03% | 1,139,551 |
| 2025-08-26 | 2025-08-22 | 5.020 | 193,092 | +72,000 | 0.02% | 969,322 |
| 2025-08-22 | 2025-08-20 | 4.760 | 121,092 | +32,000 | 0.01% | 576,398 |
| 2025-08-20 | 2025-08-18 | 4.530 | 89,092 | +8,000 | 0.01% | 403,587 |
| 2025-07-15 | 2025-07-11 | 3.550 | 81,092 | -5,000 | 0.01% | 287,877 |
| 2025-06-17 | 2025-06-13 | 3.840 | 86,092 | -8,000 | 0.01% | 330,593 |
| 2025-06-13 | 2025-06-11 | 3.730 | 94,092 | +8,000 | 0.01% | 350,963 |
| 2025-06-11 | 2025-06-09 | 3.470 | 86,092 | -24,000 | 0.01% | 298,739 |
| 2025-06-10 | 2025-06-06 | 3.550 | 110,092 | -10,000 | 0.01% | 390,827 |
| 2025-06-02 | 2025-05-29 | 2.750 | 120,092 | -16,000 | 0.01% | 330,253 |
| 2025-05-20 | 2025-05-16 | 1.820 | 136,092 | -8,000 | 0.02% | 247,687 |
| 2025-05-16 | 2025-05-14 | 1.810 | 144,092 | +8,000 | 0.02% | 260,807 |
| 2025-05-09 | 2025-05-07 | 2.250 | 136,092 | +24,000 | 0.02% | 306,207 |
| 2025-05-07 | 2025-05-02 | 1.680 | 112,092 | -11,689 | 0.01% | 188,315 |
| 2025-05-06 | 2025-04-30 | 1.240 | 123,781 | -2,405,300 | 0.02% | 153,488 |
| 2025-04-29 | 2025-04-25 | 2.890 | 2,529,081 | +16,000 | 0.31% | 7,309,044 |
| 2025-04-23 | 2025-04-17 | 1.960 | 2,513,081 | -8,000 | 0.31% | 4,925,639 |
| 2025-04-22 | 2025-04-16 | 1.680 | 2,521,081 | -48,000 | 0.31% | 4,235,416 |
| 2025-04-17 | 2025-04-15 | 1.580 | 2,569,081 | -248,000 | 0.32% | 4,059,148 |
| 2025-04-15 | 2025-04-11 | 1.220 | 2,817,081 | -40,000 | 0.35% | 3,436,839 |
| 2025-04-09 | 2025-04-07 | 0.920 | 2,857,081 | -8,000 | 0.35% | 2,628,515 |
| 2025-04-07 | 2025-04-02 | 0.860 | 2,865,081 | -120,000 | 0.35% | 2,463,970 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,985,081 | -16,000 | 0.37% | 2,716,424 |
| 2025-03-05 | 2025-03-03 | 0.690 | 3,001,081 | +12,000 | 0.37% | 2,070,746 |
| 2025-03-04 | 2025-02-28 | 0.630 | 2,989,081 | -16,000 | 0.37% | 1,883,121 |
| 2025-02-28 | 2025-02-26 | 0.385 | 3,005,081 | -80,000 | 0.37% | 1,156,956 |
| 2025-02-26 | 2025-02-24 | 0.310 | 3,085,081 | +80,000 | 0.38% | 956,375 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,005,081 | -56,000 | 0.37% | 976,651 |
| 2025-02-18 | 2025-02-14 | 0.360 | 3,061,081 | -8,000 | 0.38% | 1,101,989 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,069,081 | -8,000 | 0.38% | 1,150,905 |
| 2025-02-10 | 2025-02-06 | 0.380 | 3,077,081 | +56,000 | 0.38% | 1,169,291 |
| 2025-02-03 | 2025-01-24 | 0.395 | 3,021,081 | -192,000 | 0.37% | 1,193,327 |
| 2025-01-27 | 2025-01-23 | 0.325 | 3,213,081 | +16,000 | 0.39% | 1,044,251 |
| 2025-01-23 | 2025-01-21 | 0.260 | 3,197,081 | -48,000 | 0.39% | 831,241 |
| 2025-01-20 | 2025-01-16 | 0.187 | 3,245,081 | -40,000 | 0.40% | 606,830 |
| 2024-12-27 | 2024-12-20 | 0.146 | 3,285,081 | +8,000 | 0.40% | 479,622 |
| 2024-11-25 | 2024-11-21 | 0.205 | 3,277,081 | +16,000 | 0.40% | 671,802 |
| 2024-11-13 | 2024-11-11 | 0.240 | 3,261,081 | +8,000 | 0.40% | 782,659 |
| 2024-11-12 | 2024-11-08 | 0.245 | 3,253,081 | +40,000 | 0.40% | 797,005 |
| 2024-11-11 | 2024-11-07 | 0.239 | 3,213,081 | +88,000 | 0.39% | 767,926 |
| 2024-11-05 | 2024-11-01 | 0.238 | 3,125,081 | +288,000 | 0.38% | 743,769 |
| 2024-11-04 | 2024-10-31 | 0.255 | 2,837,081 | +288,000 | 0.35% | 723,456 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,549,081 | +2,259,681 | 0.31% | 688,252 |
| 2024-10-09 | 2024-10-07 | 0.380 | 289,400 | -56,000 | 0.05% | 109,972 |
| 2024-10-04 | 2024-10-02 | 0.520 | 345,400 | -790,000 | 0.06% | 179,608 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,135,400 | +4,000 | 0.21% | 454,160 |
| 2024-09-26 | 2024-09-24 | 0.346 | 1,131,400 | +2,000 | 0.21% | 391,616 |
| 2024-09-25 | 2024-09-23 | 0.324 | 1,129,400 | +103,406 | 0.21% | 366,103 |
| 2024-07-03 | 2024-06-28 | 0.467 | 1,025,994 | -18,201 | 0.21% | 479,145 |
| 2024-06-26 | 2024-06-24 | 0.489 | 1,044,195 | -27,301 | 0.21% | 510,593 |
| 2024-06-13 | 2024-06-11 | 0.582 | 1,071,496 | -5,461 | 0.22% | 624,022 |
| 2024-06-12 | 2024-06-07 | 0.593 | 1,076,957 | +5,461 | 0.22% | 639,036 |
| 2024-06-11 | 2024-06-06 | 0.571 | 1,071,496 | +72,804 | 0.22% | 612,248 |
| 2024-06-07 | 2024-06-05 | 0.659 | 998,692 | -453,206 | 0.20% | 658,440 |
| 2024-06-06 | 2024-06-04 | 0.802 | 1,451,898 | +464,127 | 0.29% | 1,164,642 |
| 2024-06-03 | 2024-05-30 | 0.456 | 987,771 | -52,783 | 0.20% | 450,441 |
| 2024-05-29 | 2024-05-27 | 0.516 | 1,040,554 | +16,380 | 0.21% | 537,398 |
| 2024-05-28 | 2024-05-24 | 0.516 | 1,024,174 | -9,100 | 0.21% | 528,938 |
| 2024-05-24 | 2024-05-22 | 0.747 | 1,033,274 | +1,820 | 0.25% | 772,072 |
| 2024-05-23 | 2024-05-21 | 0.769 | 1,031,454 | -36,402 | 0.25% | 793,380 |
| 2024-05-22 | 2024-05-20 | 0.824 | 1,067,856 | -54,603 | 0.26% | 880,050 |
| 2024-05-21 | 2024-05-17 | 0.824 | 1,122,459 | +198,391 | 0.27% | 925,050 |
| 2024-05-20 | 2024-05-16 | 0.560 | 924,068 | +70,984 | 0.22% | 517,854 |
| 2024-05-17 | 2024-05-14 | 0.401 | 853,084 | -14,560 | 0.21% | 342,151 |
| 2024-04-08 | 2024-04-03 | 0.092 | 867,644 | +1,820 | 0.21% | 80,086 |
| 2024-04-05 | 2024-04-02 | 0.101 | 865,824 | +9,100 | 0.21% | 87,529 |
| 2023-10-19 | 2023-10-17 | 0.302 | 856,724 | +1,820 | 0.21% | 258,885 |
| 2023-08-31 | 2023-08-29 | 0.451 | 854,904 | +3,641 | 0.21% | 385,154 |
| 2022-09-27 | 2022-09-23 | 1.538 | 851,263 | -176,589 | 0.21% | 1,309,233 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,027,852 | +29,668 | 0.21% | 1,665,011 |
| 2022-07-27 | 2022-07-25 | 1.975 | 998,184 | +220 | 0.20% | 1,971,229 |
| 2022-07-20 | 2022-07-18 | 2.148 | 997,964 | +94,280 | 0.20% | 2,143,352 |
| 2022-07-19 | 2022-07-15 | 2.211 | 903,684 | +219,768 | 0.18% | 1,998,433 |
| 2022-07-18 | 2022-07-14 | 2.366 | 683,916 | +186,802 | 0.14% | 1,618,239 |
| 2022-07-15 | 2022-07-13 | 2.412 | 497,114 | +327,014 | 0.10% | 1,198,860 |
| 2022-06-29 | 2022-06-27 | 2.412 | 170,100 | +2,417 | 0.03% | 410,220 |
| 2022-05-10 | 2022-05-05 | 2.457 | 167,683 | +11,209 | 0.03% | 412,021 |
| 2022-02-23 | 2022-02-21 | 3.003 | 156,474 | +219 | 0.03% | 469,919 |
| 2021-10-07 | 2021-10-05 | 4.550 | 156,255 | -10,988 | 0.03% | 711,002 |
| 2021-09-24 | 2021-09-21 | 4.368 | 167,243 | -21,977 | 0.03% | 730,560 |
| 2021-09-21 | 2021-09-17 | 4.277 | 189,220 | -8,790 | 0.04% | 809,341 |
| 2021-09-17 | 2021-09-15 | 4.550 | 198,010 | -21,977 | 0.04% | 900,998 |
| 2021-09-09 | 2021-09-07 | 4.323 | 219,987 | -1,099 | 0.04% | 950,949 |
| 2021-07-21 | 2021-07-19 | 4.505 | 221,086 | -7,472 | 0.04% | 995,940 |
| 2021-07-20 | 2021-07-16 | 4.732 | 228,558 | -10,989 | 0.05% | 1,081,599 |
| 2021-07-12 | 2021-07-08 | 4.550 | 239,547 | -5,494 | 0.05% | 1,090,002 |
| 2021-06-10 | 2021-06-08 | 4.641 | 245,041 | -9,889 | 0.05% | 1,137,301 |
| 2021-05-07 | 2021-05-05 | 4.550 | 254,930 | -76,919 | 0.05% | 1,159,999 |
| 2021-05-05 | 2021-05-03 | 5.005 | 331,849 | -32,965 | 0.07% | 1,661,001 |
| 2021-04-22 | 2021-04-20 | 4.914 | 364,814 | -40,437 | 0.07% | 1,792,800 |
| 2021-04-20 | 2021-04-16 | 4.641 | 405,251 | +40,437 | 0.08% | 1,880,879 |
| 2021-04-19 | 2021-04-15 | 4.368 | 364,814 | +4,395 | 0.07% | 1,593,600 |
| 2021-04-13 | 2021-04-09 | 4.505 | 360,419 | -86,808 | 0.07% | 1,623,602 |
| 2021-04-12 | 2021-04-08 | 4.641 | 447,227 | -5,494 | 0.09% | 2,075,701 |
| 2021-04-08 | 2021-04-01 | 4.914 | 452,721 | -17,581 | 0.09% | 2,224,800 |
| 2021-04-07 | 2021-03-31 | 5.005 | 470,302 | +5,494 | 0.09% | 2,353,998 |
| 2021-03-05 | 2021-03-03 | 4.459 | 464,808 | -32,965 | 0.09% | 2,072,699 |
| 2021-03-03 | 2021-03-01 | 4.459 | 497,773 | -62,634 | 0.10% | 2,219,699 |
| 2021-03-02 | 2021-02-26 | 4.414 | 560,407 | -54,063 | 0.11% | 2,473,500 |
| 2021-02-24 | 2021-02-22 | 4.459 | 614,470 | +39,778 | 0.12% | 2,740,081 |
| 2021-02-23 | 2021-02-19 | 4.459 | 574,692 | +109,884 | 0.12% | 2,562,701 |
| 2021-02-05 | 2021-02-03 | 4.459 | 464,808 | -109,884 | 0.09% | 2,072,699 |
| 2021-02-02 | 2021-01-29 | 4.368 | 574,692 | +142,849 | 0.12% | 2,510,401 |
| 2021-01-22 | 2021-01-20 | 4.414 | 431,843 | +6,593 | 0.09% | 1,906,050 |
| 2021-01-21 | 2021-01-19 | 4.277 | 425,250 | +32,965 | 0.09% | 1,818,900 |
| 2021-01-20 | 2021-01-18 | 4.186 | 392,285 | -4,175 | 0.08% | 1,642,200 |
| 2021-01-08 | 2021-01-06 | 4.232 | 396,460 | +1,977 | 0.08% | 1,677,718 |
| 2021-01-07 | 2021-01-05 | 4.232 | 394,483 | +90,105 | 0.08% | 1,669,352 |
| 2021-01-05 | 2020-12-31 | 4.050 | 304,378 | +16,483 | 0.06% | 1,232,650 |
| 2021-01-04 | 2020-12-29 | 3.822 | 287,895 | +26,372 | 0.06% | 1,100,399 |
| 2020-12-30 | 2020-12-28 | 3.822 | 261,523 | -5,494 | 0.05% | 999,599 |
| 2020-12-29 | 2020-12-24 | 3.731 | 267,017 | +17,581 | 0.05% | 996,298 |
| 2020-12-21 | 2020-12-17 | 3.595 | 249,436 | -32,965 | 0.05% | 896,650 |
| 2020-12-18 | 2020-12-16 | 3.640 | 282,401 | -54,063 | 0.06% | 1,027,999 |
| 2020-12-17 | 2020-12-15 | 3.549 | 336,464 | -63,733 | 0.07% | 1,194,180 |
| 2020-12-11 | 2020-12-09 | 3.640 | 400,197 | -34,723 | 0.08% | 1,456,802 |
| 2020-12-10 | 2020-12-08 | 3.686 | 434,920 | -11,647 | 0.09% | 1,602,991 |
| 2020-12-07 | 2020-12-03 | 3.640 | 446,567 | +11,867 | 0.09% | 1,625,598 |
| 2020-12-03 | 2020-12-01 | 3.640 | 434,700 | +84,610 | 0.09% | 1,582,400 |
| 2020-12-01 | 2020-11-27 | 3.777 | 350,090 | -45,711 | 0.07% | 1,322,192 |
| 2020-11-26 | 2020-11-24 | 3.731 | 395,801 | +50,107 | 0.08% | 1,476,819 |
| 2020-11-24 | 2020-11-20 | 3.731 | 345,694 | -17,582 | 0.07% | 1,289,859 |
| 2020-11-20 | 2020-11-18 | 3.686 | 363,276 | +5,934 | 0.07% | 1,338,932 |
| 2020-11-19 | 2020-11-17 | 3.731 | 357,342 | +73,183 | 0.07% | 1,333,321 |
| 2020-11-13 | 2020-11-11 | 4.004 | 284,159 | -23,735 | 0.06% | 1,137,839 |
| 2020-11-12 | 2020-11-10 | 3.959 | 307,894 | +9,450 | 0.06% | 1,218,869 |
| 2020-11-11 | 2020-11-09 | 3.913 | 298,444 | +14,285 | 0.06% | 1,167,879 |
| 2020-10-29 | 2020-10-27 | 4.050 | 284,159 | -15,384 | 0.06% | 1,150,769 |
| 2020-10-28 | 2020-10-23 | 4.050 | 299,543 | +15,384 | 0.06% | 1,213,070 |
| 2020-10-22 | 2020-10-20 | 3.913 | 284,159 | -32,965 | 0.06% | 1,111,979 |
| 2020-10-21 | 2020-10-19 | 3.913 | 317,124 | +32,965 | 0.06% | 1,240,978 |
| 2020-08-27 | 2020-08-25 | 4.004 | 284,159 | -32,965 | 0.06% | 1,137,839 |
| 2020-08-25 | 2020-08-21 | 3.913 | 317,124 | -38,460 | 0.06% | 1,240,978 |
| 2020-08-24 | 2020-08-20 | 4.141 | 355,584 | -69,226 | 0.07% | 1,472,381 |
| 2020-08-18 | 2020-08-14 | 3.686 | 424,810 | -13,187 | 0.09% | 1,565,728 |
| 2020-08-17 | 2020-08-13 | 3.640 | 437,997 | -2,197 | 0.09% | 1,594,402 |
| 2020-08-12 | 2020-08-10 | 3.686 | 440,194 | -21,977 | 0.09% | 1,622,429 |
| 2020-08-11 | 2020-08-07 | 3.777 | 462,171 | -26,372 | 0.09% | 1,745,490 |
| 2020-07-30 | 2020-07-28 | 3.822 | 488,543 | -17,581 | 0.10% | 1,867,320 |
| 2020-07-09 | 2020-07-07 | 4.004 | 506,124 | -2,198 | 0.10% | 2,026,638 |
| 2020-07-02 | 2020-06-29 | 4.368 | 508,322 | -33,844 | 0.10% | 2,220,480 |
| 2020-06-22 | 2020-06-18 | 4.414 | 542,166 | -2,418 | 0.11% | 2,392,989 |
| 2020-06-19 | 2020-06-17 | 4.277 | 544,584 | -48,349 | 0.11% | 2,329,321 |
| 2020-06-17 | 2020-06-15 | 4.368 | 592,933 | -40,657 | 0.13% | 2,590,082 |
| 2020-06-16 | 2020-06-12 | 4.505 | 633,590 | -6,593 | 0.14% | 2,854,172 |
| 2020-06-15 | 2020-06-11 | 4.414 | 640,183 | -28,789 | 0.15% | 2,825,612 |
| 2020-06-12 | 2020-06-10 | 4.414 | 668,972 | -71,205 | 0.15% | 2,952,680 |
| 2020-06-10 | 2020-06-08 | 4.368 | 740,177 | -8,351 | 0.17% | 3,233,281 |
| 2020-06-09 | 2020-06-05 | 4.505 | 748,528 | -1,538 | 0.17% | 3,371,940 |
| 2020-06-04 | 2020-06-02 | 4.459 | 750,066 | -15,604 | 0.17% | 3,344,739 |
| 2020-06-01 | 2020-05-28 | 4.095 | 765,670 | -5,274 | 0.17% | 3,135,601 |
| 2020-05-29 | 2020-05-27 | 3.913 | 770,944 | -17,582 | 0.17% | 3,016,879 |
| 2020-05-28 | 2020-05-26 | 4.232 | 788,526 | -49,447 | 0.18% | 3,336,842 |
| 2020-05-26 | 2020-05-22 | 4.459 | 837,973 | -54,722 | 0.19% | 3,736,739 |
| 2020-05-22 | 2020-05-20 | 4.414 | 892,695 | +10,768 | 0.20% | 3,940,138 |
| 2020-05-20 | 2020-05-18 | 4.550 | 881,927 | -29,009 | 0.20% | 4,013,001 |
| 2020-05-15 | 2020-05-13 | 4.323 | 910,936 | +3,956 | 0.21% | 3,937,750 |
| 2020-05-13 | 2020-05-11 | 4.095 | 906,980 | +41,756 | 0.21% | 3,714,299 |
| 2020-05-12 | 2020-05-08 | 4.050 | 865,224 | +139,112 | 0.20% | 3,503,928 |
| 2020-05-11 | 2020-05-07 | 4.004 | 726,112 | +8,132 | 0.16% | 2,907,521 |
| 2020-05-08 | 2020-05-06 | 4.277 | 717,980 | +4,175 | 0.16% | 3,070,979 |
| 2020-05-07 | 2020-05-05 | 4.141 | 713,805 | +13,186 | 0.16% | 2,955,681 |
| 2020-05-06 | 2020-05-04 | 4.050 | 700,619 | -6,593 | 0.16% | 2,837,322 |
| 2020-05-04 | 2020-04-28 | 3.640 | 707,212 | +56,041 | 0.16% | 2,574,401 |
| 2020-04-24 | 2020-04-22 | 3.185 | 651,171 | +98,895 | 0.15% | 2,074,100 |
| 2020-04-23 | 2020-04-21 | 3.185 | 552,276 | +72,524 | 0.13% | 1,759,101 |
| 2020-04-22 | 2020-04-20 | 3.231 | 479,752 | +58,678 | 0.11% | 1,549,929 |
| 2020-04-15 | 2020-04-09 | 3.094 | 421,074 | +38,898 | 0.10% | 1,302,879 |
| 2020-04-14 | 2020-04-08 | 2.958 | 382,176 | +43,075 | 0.09% | 1,130,351 |
| 2020-04-09 | 2020-04-07 | 2.958 | 339,101 | +50,546 | 0.08% | 1,002,950 |
| 2020-03-25 | 2020-03-23 | 2.958 | 288,555 | -8,790 | 0.07% | 853,451 |
| 2020-03-24 | 2020-03-20 | 3.049 | 297,345 | +8,790 | 0.07% | 906,509 |
| 2020-03-11 | 2020-03-09 | 3.595 | 288,555 | -21,097 | 0.07% | 1,037,271 |
| 2020-03-10 | 2020-03-06 | 3.595 | 309,652 | +21,097 | 0.07% | 1,113,109 |
| 2020-03-02 | 2020-02-27 | 3.686 | 288,555 | -10,988 | 0.07% | 1,063,531 |
| 2020-02-27 | 2020-02-25 | 3.686 | 299,543 | -38,459 | 0.07% | 1,104,030 |
| 2020-02-25 | 2020-02-21 | 3.686 | 338,002 | +10,988 | 0.08% | 1,245,779 |
| 2020-02-24 | 2020-02-20 | 3.686 | 327,014 | +27,471 | 0.07% | 1,205,280 |
| 2020-02-17 | 2020-02-13 | 3.822 | 299,543 | +10,988 | 0.07% | 1,144,920 |
| 2020-01-03 | 2019-12-31 | 4.323 | 288,555 | -21,976 | 0.07% | 1,247,352 |
| 2019-12-30 | 2019-12-24 | 4.186 | 310,531 | +19,998 | 0.07% | 1,299,958 |
| 2019-12-17 | 2019-12-13 | 4.414 | 290,533 | +1,978 | 0.07% | 1,282,342 |
| 2019-12-05 | 2019-12-03 | 4.414 | 288,555 | -21,976 | 0.07% | 1,273,612 |
| 2019-12-04 | 2019-12-02 | 4.414 | 310,531 | -7,692 | 0.07% | 1,370,608 |
| 2019-12-03 | 2019-11-29 | 4.095 | 318,223 | +29,668 | 0.07% | 1,303,199 |
| 2019-11-27 | 2019-11-25 | 4.459 | 288,555 | -32,965 | 0.07% | 1,286,742 |
| 2019-11-25 | 2019-11-21 | 4.823 | 321,520 | +12,087 | 0.07% | 1,550,781 |
| 2019-11-21 | 2019-11-19 | 4.550 | 309,433 | +13,186 | 0.07% | 1,408,002 |
| 2019-11-20 | 2019-11-18 | 4.550 | 296,247 | +7,692 | 0.07% | 1,348,002 |
| 2019-10-28 | 2019-10-24 | 5.460 | 288,555 | -4,835 | 0.07% | 1,575,602 |
| 2019-10-24 | 2019-10-22 | 5.551 | 293,390 | +1,978 | 0.07% | 1,628,703 |
| 2019-10-22 | 2019-10-18 | 4.914 | 291,412 | +2,857 | 0.07% | 1,432,082 |
| 2019-10-10 | 2019-10-08 | 2.776 | 288,555 | -1,538 | 0.07% | 800,931 |
| 2019-09-27 | 2019-09-25 | 3.003 | 290,093 | -84,610 | 0.07% | 871,200 |
| 2019-09-23 | 2019-09-19 | 3.185 | 374,703 | +219 | 0.08% | 1,193,498 |
| 2019-09-20 | 2019-09-18 | 3.231 | 374,484 | +84,611 | 0.08% | 1,209,841 |
| 2019-08-28 | 2019-08-26 | 4.186 | 289,873 | -2,198 | 0.07% | 1,213,479 |
| 2019-08-16 | 2019-08-14 | 4.050 | 292,071 | -1,099 | 0.07% | 1,182,810 |
| 2019-07-17 | 2019-07-15 | 3.504 | 293,170 | -32,965 | 0.07% | 1,027,181 |
| 2019-07-16 | 2019-07-12 | 3.595 | 326,135 | -109,884 | 0.07% | 1,172,360 |
| 2019-07-15 | 2019-07-11 | 3.504 | 436,019 | -102,191 | 0.10% | 1,527,681 |
| 2019-07-05 | 2019-07-03 | 3.458 | 538,210 | +19,779 | 0.12% | 1,861,238 |
| 2019-07-03 | 2019-06-28 | 3.140 | 518,431 | +102,851 | 0.12% | 1,627,709 |
| 2019-07-02 | 2019-06-27 | 2.912 | 415,580 | +1,978 | 0.09% | 1,210,239 |
| 2019-06-28 | 2019-06-26 | 2.821 | 413,602 | +7,692 | 0.09% | 1,166,839 |
| 2019-06-24 | 2019-06-20 | 3.094 | 405,910 | +76,698 | 0.09% | 1,255,959 |
| 2019-06-20 | 2019-06-18 | 2.685 | 329,212 | +14,505 | 0.07% | 883,821 |
| 2019-06-06 | 2019-06-04 | 3.094 | 314,707 | -10,988 | 0.07% | 973,760 |
| 2019-05-23 | 2019-05-21 | 3.367 | 325,695 | -440 | 0.07% | 1,096,679 |
| 2019-05-20 | 2019-05-16 | 3.185 | 326,135 | -45,931 | 0.07% | 1,038,800 |
| 2019-05-17 | 2019-05-15 | 3.185 | 372,066 | -82,633 | 0.08% | 1,185,099 |
| 2019-05-09 | 2019-05-07 | 3.367 | 454,699 | +659 | 0.10% | 1,531,061 |
| 2019-05-03 | 2019-04-30 | 3.458 | 454,040 | +12,747 | 0.10% | 1,570,162 |
| 2019-05-02 | 2019-04-29 | 3.458 | 441,293 | +44,393 | 0.10% | 1,526,080 |
| 2019-04-25 | 2019-04-23 | 3.595 | 396,900 | -5,934 | 0.09% | 1,426,740 |
| 2019-04-23 | 2019-04-17 | 3.640 | 402,834 | +7,912 | 0.09% | 1,466,401 |
| 2019-04-12 | 2019-04-10 | 3.640 | 394,922 | -6,593 | 0.09% | 1,437,600 |
| 2019-04-11 | 2019-04-09 | 3.640 | 401,515 | +1,099 | 0.09% | 1,461,600 |
| 2019-01-04 | 2019-01-02 | 4.550 | 400,416 | -8,791 | 0.09% | 1,821,999 |
| 2018-12-28 | 2018-12-24 | 4.550 | 409,207 | +7,912 | 0.09% | 1,862,000 |
| 2018-12-20 | 2018-12-18 | 4.641 | 401,295 | +5,494 | 0.09% | 1,862,518 |
| 2018-11-30 | 2018-11-28 | 5.187 | 395,801 | +4,835 | 0.09% | 2,053,139 |
| 2018-11-28 | 2018-11-26 | 5.096 | 390,966 | +219 | 0.09% | 1,992,479 |
| 2018-11-27 | 2018-11-23 | 5.005 | 390,747 | +4,396 | 0.09% | 1,955,802 |
| 2018-11-26 | 2018-11-22 | 5.369 | 386,351 | -15,384 | 0.09% | 2,074,439 |
| 2018-11-13 | 2018-11-09 | 5.187 | 401,735 | +15,384 | 0.09% | 2,083,921 |
| 2018-10-29 | 2018-10-25 | 3.322 | 386,351 | -1,978 | 0.09% | 1,283,339 |
| 2018-10-11 | 2018-10-09 | 4.095 | 388,329 | -10,988 | 0.09% | 1,590,300 |
| 2018-10-10 | 2018-10-08 | 4.050 | 399,317 | +10,988 | 0.09% | 1,617,128 |
| 2018-08-31 | 2018-08-29 | 3.640 | 388,329 | -2,198 | 0.09% | 1,413,600 |
| 2018-08-16 | 2018-08-14 | 3.731 | 390,527 | -16,482 | 0.09% | 1,457,141 |
| 2018-07-23 | 2018-07-19 | 3.413 | 407,009 | +2,197 | 0.09% | 1,388,999 |
| 2018-07-10 | 2018-07-06 | 3.003 | 404,812 | -10,988 | 0.09% | 1,215,721 |
| 2018-07-03 | 2018-06-28 | 4.050 | 415,800 | -4,395 | 0.09% | 1,683,880 |
| 2018-06-19 | 2018-06-14 | 4.550 | 420,195 | +219 | 0.10% | 1,911,998 |
| 2018-06-14 | 2018-06-12 | 5.005 | 419,976 | +5,495 | 0.10% | 2,102,102 |
| 2018-06-13 | 2018-06-11 | 5.005 | 414,481 | -5,495 | 0.09% | 2,074,598 |
| 2018-05-31 | 2018-05-29 | 5.733 | 419,976 | +220 | 0.10% | 2,407,862 |
| 2018-05-30 | 2018-05-28 | 5.824 | 419,756 | +10,989 | 0.10% | 2,444,801 |
| 2018-05-29 | 2018-05-25 | 5.551 | 408,767 | -2,418 | 0.09% | 2,269,198 |
| 2018-05-28 | 2018-05-24 | 5.460 | 411,185 | +4,176 | 0.09% | 2,245,201 |
| 2018-05-21 | 2018-05-17 | 5.096 | 407,009 | -11,208 | 0.09% | 2,074,238 |
| 2018-05-18 | 2018-05-16 | 4.414 | 418,217 | +10,988 | 0.09% | 1,845,908 |
| 2018-05-02 | 2018-04-27 | 4.095 | 407,229 | +34,723 | 0.09% | 1,667,700 |
| 2018-04-25 | 2018-04-23 | 4.277 | 372,506 | -439 | 0.08% | 1,593,301 |
| 2018-04-18 | 2018-04-16 | 4.823 | 372,945 | +1,098 | 0.08% | 1,798,818 |
| 2018-04-10 | 2018-04-06 | 5.278 | 371,847 | -6,593 | 0.08% | 1,962,723 |
| 2018-03-28 | 2018-03-26 | 5.460 | 378,440 | +1,099 | 0.09% | 2,066,403 |
| 2018-03-26 | 2018-03-22 | 5.642 | 377,341 | -879 | 0.09% | 2,129,082 |
| 2018-03-16 | 2018-03-14 | 5.915 | 378,220 | -15,383 | 0.09% | 2,237,301 |
| 2018-03-12 | 2018-03-08 | 5.915 | 393,603 | -440 | 0.09% | 2,328,297 |
| 2018-03-09 | 2018-03-07 | 5.824 | 394,043 | -7,033 | 0.09% | 2,295,040 |
| 2018-03-08 | 2018-03-06 | 5.915 | 401,076 | -219 | 0.09% | 2,372,502 |
| 2018-03-06 | 2018-03-02 | 5.824 | 401,295 | -1,758 | 0.09% | 2,337,278 |
| 2018-03-02 | 2018-02-28 | 6.279 | 403,053 | +219 | 0.09% | 2,530,917 |
| 2018-03-01 | 2018-02-27 | 6.279 | 402,834 | +36,921 | 0.09% | 2,529,542 |
| 2018-02-26 | 2018-02-22 | 5.642 | 365,913 | +6,593 | 0.08% | 2,064,601 |
| 2018-02-23 | 2018-02-21 | 5.733 | 359,320 | -7,692 | 0.08% | 2,060,101 |
| 2018-02-07 | 2018-02-05 | 6.370 | 367,012 | -5,494 | 0.08% | 2,338,002 |
| 2018-02-06 | 2018-02-02 | 6.370 | 372,506 | -21,317 | 0.08% | 2,373,001 |
| 2018-01-29 | 2018-01-25 | 6.825 | 393,823 | +21,317 | 0.09% | 2,687,998 |
| 2018-01-25 | 2018-01-23 | 6.370 | 372,506 | -879 | 0.08% | 2,373,001 |
| 2018-01-24 | 2018-01-22 | 6.370 | 373,385 | -220 | 0.08% | 2,378,601 |
| 2018-01-23 | 2018-01-19 | 6.370 | 373,605 | +879 | 0.08% | 2,380,002 |
| 2018-01-12 | 2018-01-10 | 6.370 | 372,726 | -6,593 | 0.08% | 2,374,403 |
| 2018-01-11 | 2018-01-09 | 6.461 | 379,319 | +6,593 | 0.09% | 2,450,923 |
| 2018-01-09 | 2018-01-05 | 7.098 | 372,726 | -10,988 | 0.08% | 2,645,763 |
| 2018-01-02 | 2017-12-28 | 7.098 | 383,714 | -1,099 | 0.09% | 2,723,760 |
| 2017-12-22 | 2017-12-20 | 7.280 | 384,813 | -2,637 | 0.09% | 2,801,602 |
| 2017-12-15 | 2017-12-13 | 7.280 | 387,450 | -16,483 | 0.09% | 2,820,800 |
| 2017-12-08 | 2017-12-06 | 6.643 | 403,933 | -5,494 | 0.09% | 2,683,483 |
| 2017-12-06 | 2017-12-04 | 6.643 | 409,427 | -5,494 | 0.09% | 2,719,982 |
| 2017-11-14 | 2017-11-10 | 6.461 | 414,921 | -7,032 | 0.09% | 2,680,960 |
| 2017-11-13 | 2017-11-09 | 6.461 | 421,953 | -10,989 | 0.10% | 2,726,397 |
| 2017-10-26 | 2017-10-24 | 6.734 | 432,942 | -4,395 | 0.10% | 2,915,601 |
| 2017-10-16 | 2017-10-12 | 6.916 | 437,337 | -5,494 | 0.10% | 3,024,799 |
| 2017-10-13 | 2017-10-11 | 7.007 | 442,831 | -5,495 | 0.10% | 3,103,097 |
| 2017-10-12 | 2017-10-10 | 6.825 | 448,326 | -26,372 | 0.10% | 3,060,003 |
| 2017-10-10 | 2017-10-06 | 6.552 | 474,698 | -10,109 | 0.11% | 3,110,402 |
| 2017-10-03 | 2017-09-28 | 7.098 | 484,807 | -5,494 | 0.11% | 3,441,360 |
| 2017-09-28 | 2017-09-26 | 7.280 | 490,301 | -3,956 | 0.11% | 3,569,599 |
| 2017-09-27 | 2017-09-25 | 7.189 | 494,257 | -5,494 | 0.11% | 3,553,420 |
| 2017-09-26 | 2017-09-22 | 7.098 | 499,751 | -16,263 | 0.11% | 3,547,439 |
| 2017-09-25 | 2017-09-21 | 6.552 | 516,014 | +3,297 | 0.12% | 3,381,120 |
| 2017-09-22 | 2017-09-20 | 6.370 | 512,717 | +7,472 | 0.12% | 3,266,197 |
| 2017-09-20 | 2017-09-18 | 5.915 | 505,245 | -5,495 | 0.11% | 2,988,698 |
| 2017-08-25 | 2017-08-22 | 6.188 | 510,740 | +7,692 | 0.12% | 3,160,643 |
| 2017-08-22 | 2017-08-18 | 6.188 | 503,048 | +5,495 | 0.11% | 3,113,042 |
| 2017-08-15 | 2017-08-11 | 7.826 | 497,553 | +32,965 | 0.11% | 3,894,076 |
| 2017-08-14 | 2017-08-10 | 8.099 | 464,588 | +5,054 | 0.11% | 3,762,917 |
| 2017-08-09 | 2017-08-07 | 8.190 | 459,534 | -24,174 | 0.10% | 3,763,802 |
| 2017-07-24 | 2017-07-20 | 8.190 | 483,708 | -3,297 | 0.11% | 3,961,799 |
| 2017-07-20 | 2017-07-18 | 8.099 | 487,005 | -2,197 | 0.11% | 3,944,483 |
| 2017-07-14 | 2017-07-12 | 8.372 | 489,202 | -6,154 | 0.11% | 4,095,837 |
| 2017-07-13 | 2017-07-11 | 8.372 | 495,356 | +659 | 0.11% | 4,147,362 |
| 2017-07-12 | 2017-07-10 | 8.372 | 494,697 | -11,867 | 0.11% | 4,141,844 |
| 2017-07-06 | 2017-07-04 | 8.190 | 506,564 | +10,988 | 0.11% | 4,149,000 |
| 2017-07-04 | 2017-06-30 | 8.281 | 495,576 | +440 | 0.11% | 4,104,103 |
| 2017-06-30 | 2017-06-28 | 8.372 | 495,136 | +659 | 0.11% | 4,145,520 |
| 2017-06-29 | 2017-06-27 | 8.554 | 494,477 | +12,527 | 0.11% | 4,230,002 |
| 2017-06-28 | 2017-06-26 | 8.646 | 481,950 | -61,974 | 0.11% | 4,166,700 |
| 2017-06-27 | 2017-06-23 | 8.099 | 543,924 | -5,275 | 0.12% | 4,405,497 |
| 2017-06-26 | 2017-06-22 | 8.190 | 549,199 | -21,757 | 0.12% | 4,498,201 |
| 2017-06-23 | 2017-06-21 | 8.372 | 570,956 | -7,252 | 0.13% | 4,780,322 |
| 2017-06-22 | 2017-06-20 | 8.190 | 578,208 | -10,109 | 0.13% | 4,735,799 |
| 2017-06-20 | 2017-06-16 | 8.463 | 588,317 | -12,088 | 0.13% | 4,979,216 |
| 2017-06-19 | 2017-06-15 | 8.372 | 600,405 | +10,769 | 0.14% | 5,026,883 |
| 2017-06-16 | 2017-06-14 | 8.554 | 589,636 | -35,383 | 0.13% | 5,044,040 |
| 2017-06-15 | 2017-06-13 | 8.828 | 625,019 | +177,353 | 0.14% | 5,517,363 |
| 2017-06-09 | 2017-06-07 | 8.099 | 447,666 | -18,681 | 0.10% | 3,625,858 |
| 2017-06-07 | 2017-06-05 | 7.280 | 466,347 | +18,461 | 0.11% | 3,395,204 |
| 2017-06-06 | 2017-06-02 | 7.644 | 447,886 | +2,198 | 0.10% | 3,423,840 |
| 2017-06-02 | 2017-05-31 | 7.644 | 445,688 | -440 | 0.10% | 3,407,037 |
| 2017-05-31 | 2017-05-26 | 7.553 | 446,128 | -10,988 | 0.10% | 3,369,801 |
| 2017-05-26 | 2017-05-24 | 7.553 | 457,116 | -2,857 | 0.10% | 3,452,798 |
| 2017-05-25 | 2017-05-23 | 7.735 | 459,973 | -2,198 | 0.10% | 3,558,098 |
| 2017-05-10 | 2017-05-08 | 5.915 | 462,171 | -16,482 | 0.10% | 2,733,900 |
| 2017-05-08 | 2017-05-04 | 5.824 | 478,653 | +7,252 | 0.11% | 2,787,837 |
| 2017-05-05 | 2017-05-02 | 7.007 | 471,401 | +10,988 | 0.11% | 3,303,299 |
| 2017-05-04 | 2017-04-28 | 7.098 | 460,413 | +32,965 | 0.10% | 3,268,201 |
| 2017-04-27 | 2017-04-25 | 7.007 | 427,448 | +7,692 | 0.10% | 2,995,302 |
| 2017-04-19 | 2017-04-13 | 6.643 | 419,756 | +6,593 | 0.10% | 2,788,601 |
| 2017-04-18 | 2017-04-12 | 6.552 | 413,163 | +10,329 | 0.09% | 2,707,201 |
| 2017-03-14 | 2017-03-10 | 6.279 | 402,834 | -21,976 | 0.09% | 2,529,542 |
| 2017-02-24 | 2017-02-22 | 7.007 | 424,810 | +21,976 | 0.10% | 2,976,817 |
| 2017-02-14 | 2017-02-10 | 6.370 | 402,834 | -659 | 0.09% | 2,566,202 |
| 2017-02-08 | 2017-02-06 | 6.188 | 403,493 | -15,384 | 0.09% | 2,496,960 |
| 2017-01-18 | 2017-01-16 | 5.551 | 418,877 | -13,186 | 0.09% | 2,325,321 |
| 2017-01-16 | 2017-01-12 | 6.006 | 432,063 | +2,198 | 0.10% | 2,595,121 |
| 2017-01-11 | 2017-01-09 | 6.279 | 429,865 | +13,406 | 0.10% | 2,699,279 |
| 2017-01-10 | 2017-01-06 | 6.097 | 416,459 | +1,099 | 0.09% | 2,539,298 |
| 2017-01-04 | 2016-12-30 | 5.278 | 415,360 | +7,032 | 0.09% | 2,192,398 |
| 2017-01-03 | 2016-12-29 | 5.733 | 408,328 | +2,418 | 0.09% | 2,341,081 |
| 2016-12-23 | 2016-12-21 | 4.641 | 405,910 | -12,461 | 0.09% | 1,883,938 |
| 2016-12-16 | 2016-12-14 | 5.005 | 418,371 | -22,603 | 0.09% | 2,094,069 |
| 2016-11-29 | 2016-11-25 | 6.552 | 440,974 | -2,198 | 0.10% | 2,889,430 |
| 2016-11-28 | 2016-11-24 | 6.461 | 443,172 | -220 | 0.10% | 2,863,501 |
| 2016-11-16 | 2016-11-14 | 6.916 | 443,392 | -2,890 | 0.10% | 3,066,677 |
| 2016-10-25 | 2016-10-20 | 7.189 | 446,282 | -4,615 | 0.10% | 3,208,508 |
| 2016-10-11 | 2016-10-06 | 7.007 | 450,897 | -12,087 | 0.10% | 3,159,619 |
| 2016-09-23 | 2016-09-21 | 6.916 | 462,984 | -934 | 0.10% | 3,202,184 |
| 2016-09-07 | 2016-09-05 | 6.916 | 463,918 | -9,164 | 0.11% | 3,208,643 |
| 2016-08-29 | 2016-08-25 | 7.189 | 473,082 | -2,451 | 0.11% | 3,401,184 |
| 2016-08-19 | 2016-08-17 | 8.099 | 475,533 | +1,099 | 0.11% | 3,851,566 |
| 2016-08-11 | 2016-08-09 | 8.190 | 474,434 | -2,132 | 0.11% | 3,885,840 |
| 2016-07-15 | 2016-07-13 | 8.463 | 476,566 | +2,418 | 0.11% | 4,033,413 |
| 2016-07-11 | 2016-07-07 | 8.646 | 474,148 | -440 | 0.11% | 4,099,248 |
| 2016-07-06 | 2016-07-04 | 8.919 | 474,588 | -1,099 | 0.11% | 4,232,622 |
| 2016-07-04 | 2016-06-29 | 8.190 | 475,687 | -2,846 | 0.11% | 3,896,103 |
| 2016-06-28 | 2016-06-24 | 8.190 | 478,533 | +1,099 | 0.11% | 3,919,413 |
| 2016-06-23 | 2016-06-21 | 8.646 | 477,434 | -220 | 0.11% | 4,127,657 |
| 2016-06-20 | 2016-06-16 | 8.281 | 477,654 | -3,296 | 0.11% | 3,955,683 |
| 2016-06-13 | 2016-06-08 | 8.554 | 480,950 | -2,308 | 0.11% | 4,114,286 |
| 2016-06-08 | 2016-06-06 | 8.554 | 483,258 | -1,098 | 0.11% | 4,134,029 |
| 2016-06-03 | 2016-06-01 | 9.010 | 484,356 | +3,296 | 0.11% | 4,363,817 |
| 2016-06-02 | 2016-05-31 | 8.828 | 481,060 | +2,198 | 0.11% | 4,246,564 |
| 2016-05-30 | 2016-05-26 | 8.646 | 478,862 | -1,978 | 0.11% | 4,140,003 |
| 2016-05-27 | 2016-05-25 | 8.463 | 480,840 | -879 | 0.11% | 4,069,586 |
| 2016-05-26 | 2016-05-24 | 8.372 | 481,719 | -945 | 0.11% | 4,033,186 |
| 2016-05-23 | 2016-05-19 | 8.646 | 482,664 | +659 | 0.11% | 4,172,873 |
| 2016-05-18 | 2016-05-16 | 8.782 | 482,005 | +5,494 | 0.11% | 4,232,973 |
| 2016-05-17 | 2016-05-13 | 8.513 | 476,511 | +1,521 | 0.11% | 4,056,621 |
| 2016-05-16 | 2016-05-12 | 8.692 | 474,990 | +11,159 | 0.11% | 4,128,802 |
| 2016-05-13 | 2016-05-11 | 10.395 | 463,831 | -201 | 0.10% | 4,821,539 |
| 2016-05-12 | 2016-05-10 | 9.768 | 464,032 | -15,623 | 0.10% | 4,532,547 |
| 2016-05-11 | 2016-05-09 | 9.230 | 479,655 | -3,348 | 0.11% | 4,427,250 |
| 2016-05-10 | 2016-05-06 | 9.051 | 483,003 | -16,292 | 0.11% | 4,371,587 |
| 2016-05-06 | 2016-05-04 | 8.513 | 499,295 | -2,232 | 0.11% | 4,250,585 |
| 2016-05-04 | 2016-04-29 | 8.334 | 501,527 | +670 | 0.11% | 4,179,700 |
| 2016-04-26 | 2016-04-22 | 8.782 | 500,857 | +2,901 | 0.11% | 4,398,531 |
| 2016-04-22 | 2016-04-20 | 8.961 | 497,956 | +6,026 | 0.11% | 4,462,301 |
| 2016-04-19 | 2016-04-15 | 9.230 | 491,930 | +5,580 | 0.11% | 4,540,549 |
| 2016-04-18 | 2016-04-14 | 9.589 | 486,350 | +11,159 | 0.11% | 4,663,378 |
| 2016-04-13 | 2016-04-11 | 10.216 | 475,191 | -7,812 | 0.11% | 4,854,460 |
| 2016-04-11 | 2016-04-07 | 9.230 | 483,003 | -1,116 | 0.11% | 4,458,153 |
| 2016-04-06 | 2016-04-01 | 9.320 | 484,119 | -669 | 0.11% | 4,511,836 |
| 2016-04-05 | 2016-03-31 | 9.499 | 484,788 | -2,455 | 0.11% | 4,604,957 |
| 2016-03-31 | 2016-03-29 | 9.409 | 487,243 | -3,348 | 0.11% | 4,584,614 |
| 2016-03-22 | 2016-03-18 | 9.409 | 490,591 | +4,464 | 0.11% | 4,616,116 |
| 2016-03-11 | 2016-03-09 | 9.140 | 486,127 | +223 | 0.11% | 4,443,424 |
| 2016-03-04 | 2016-03-02 | 9.320 | 485,904 | -1,116 | 0.11% | 4,528,472 |
| 2016-03-03 | 2016-03-01 | 9.140 | 487,020 | -5,579 | 0.11% | 4,451,587 |
| 2016-03-01 | 2016-02-26 | 7.886 | 492,599 | -938 | 0.11% | 3,884,580 |
| 2016-02-29 | 2016-02-25 | 7.975 | 493,537 | -446 | 0.11% | 3,936,204 |
| 2016-02-23 | 2016-02-19 | 8.244 | 493,983 | +446 | 0.11% | 4,072,562 |
| 2016-02-22 | 2016-02-18 | 8.155 | 493,537 | +1,116 | 0.11% | 4,024,658 |
| 2016-02-18 | 2016-02-16 | 7.796 | 492,421 | +1,786 | 0.11% | 3,839,049 |
| 2016-02-05 | 2016-02-03 | 7.796 | 490,635 | +1,115 | 0.11% | 3,825,125 |
| 2016-01-28 | 2016-01-26 | 7.527 | 489,520 | +447 | 0.11% | 3,684,831 |
| 2016-01-22 | 2016-01-20 | 8.872 | 489,073 | -5,602 | 0.11% | 4,338,871 |
| 2016-01-21 | 2016-01-19 | 9.140 | 494,675 | +2,009 | 0.11% | 4,521,557 |
| 2016-01-18 | 2016-01-14 | 9.230 | 492,666 | +223 | 0.11% | 4,547,343 |
| 2016-01-13 | 2016-01-11 | 9.409 | 492,443 | -5,133 | 0.11% | 4,633,542 |
| 2016-01-11 | 2016-01-07 | 9.320 | 497,576 | -2,232 | 0.11% | 4,637,251 |
| 2015-12-30 | 2015-12-28 | 9.051 | 499,808 | +4,698 | 0.11% | 4,523,686 |
| 2015-12-09 | 2015-12-07 | 10.126 | 495,110 | +16,292 | 0.11% | 5,013,581 |
| 2015-12-03 | 2015-12-01 | 10.574 | 478,818 | -15,623 | 0.11% | 5,063,145 |
| 2015-11-18 | 2015-11-16 | 9.230 | 494,441 | +4,464 | 0.11% | 4,563,726 |
| 2015-11-12 | 2015-11-10 | 10.485 | 489,977 | +11,159 | 0.11% | 5,137,235 |
| 2015-11-10 | 2015-11-06 | 10.664 | 478,818 | -6,919 | 0.11% | 5,106,053 |
| 2015-11-06 | 2015-11-04 | 10.664 | 485,737 | -2,231 | 0.11% | 5,179,836 |
| 2015-11-02 | 2015-10-29 | 10.664 | 487,968 | +5,579 | 0.11% | 5,203,627 |
| 2015-10-29 | 2015-10-27 | 10.933 | 482,389 | -11,382 | 0.11% | 5,273,818 |
| 2015-10-28 | 2015-10-26 | 10.933 | 493,771 | -1,116 | 0.11% | 5,398,254 |
| 2015-10-27 | 2015-10-23 | 11.112 | 494,887 | +1,339 | 0.11% | 5,499,151 |
| 2015-10-26 | 2015-10-22 | 10.933 | 493,548 | +13,614 | 0.11% | 5,395,816 |
| 2015-10-23 | 2015-10-20 | 10.216 | 479,934 | -3,124 | 0.11% | 4,902,914 |
| 2015-10-20 | 2015-10-16 | 9.857 | 483,058 | +3,124 | 0.11% | 4,761,676 |
| 2015-10-19 | 2015-10-15 | 9.857 | 479,934 | -15,176 | 0.11% | 4,730,882 |
| 2015-10-15 | 2015-10-13 | 9.589 | 495,110 | +15,176 | 0.11% | 4,747,373 |
| 2015-10-14 | 2015-10-12 | 9.768 | 479,934 | -18,970 | 0.11% | 4,687,874 |
| 2015-10-13 | 2015-10-09 | 9.051 | 498,904 | +2,231 | 0.11% | 4,515,504 |
| 2015-09-30 | 2015-09-25 | 8.603 | 496,673 | +10,044 | 0.11% | 4,272,771 |
| 2015-09-23 | 2015-09-21 | 9.230 | 486,629 | -9,597 | 0.11% | 4,491,621 |
| 2015-09-14 | 2015-09-10 | 7.975 | 496,226 | +2,232 | 0.11% | 3,957,650 |
| 2015-09-11 | 2015-09-09 | 8.334 | 493,994 | +3,347 | 0.11% | 4,116,921 |
| 2015-09-08 | 2015-09-04 | 8.155 | 490,647 | +4,018 | 0.11% | 4,001,091 |
| 2015-09-07 | 2015-09-02 | 8.424 | 486,629 | -2,232 | 0.11% | 4,099,149 |
| 2015-09-01 | 2015-08-28 | 8.603 | 488,861 | -14,953 | 0.11% | 4,205,567 |
| 2015-08-31 | 2015-08-27 | 7.975 | 503,814 | -2,232 | 0.11% | 4,018,168 |
| 2015-08-28 | 2015-08-26 | 7.527 | 506,046 | -3,348 | 0.11% | 3,809,230 |
| 2015-08-25 | 2015-08-21 | 7.886 | 509,394 | -11,159 | 0.11% | 4,017,024 |
| 2015-08-24 | 2015-08-20 | 7.975 | 520,553 | -4,018 | 0.12% | 4,151,670 |
| 2015-08-21 | 2015-08-19 | 8.065 | 524,571 | -10,712 | 0.12% | 4,230,724 |
| 2015-08-19 | 2015-08-17 | 8.334 | 535,283 | -4,910 | 0.12% | 4,461,021 |
| 2015-08-18 | 2015-08-14 | 8.424 | 540,193 | -848 | 0.12% | 4,550,349 |
| 2015-08-13 | 2015-08-11 | 8.603 | 541,041 | -100,433 | 0.12% | 4,654,460 |
| 2015-08-12 | 2015-08-10 | 8.782 | 641,474 | -11,606 | 0.14% | 5,633,431 |
| 2015-08-10 | 2015-08-06 | 8.155 | 653,080 | +11,160 | 0.15% | 5,325,687 |
| 2015-08-07 | 2015-08-05 | 8.244 | 641,920 | +1,339 | 0.14% | 5,292,204 |
| 2015-08-05 | 2015-08-03 | 8.603 | 640,581 | -89,274 | 0.14% | 5,510,781 |
| 2015-08-04 | 2015-07-31 | 8.692 | 729,855 | -44,636 | 0.16% | 6,344,190 |
| 2015-08-03 | 2015-07-30 | 8.872 | 774,491 | -33,701 | 0.17% | 6,870,992 |
| 2015-07-31 | 2015-07-29 | 9.320 | 808,192 | -70,749 | 0.18% | 7,532,095 |
| 2015-07-30 | 2015-07-28 | 9.409 | 878,941 | +2,008 | 0.20% | 8,270,217 |
| 2015-07-29 | 2015-07-27 | 9.589 | 876,933 | -16,738 | 0.20% | 8,408,491 |
| 2015-07-28 | 2015-07-24 | 9.947 | 893,671 | +233,226 | 0.20% | 8,889,320 |
| 2015-07-15 | 2015-07-13 | 11.022 | 660,445 | +83,694 | 0.15% | 7,279,636 |
| 2015-07-14 | 2015-07-10 | 9.947 | 576,751 | -55,796 | 0.13% | 5,736,926 |
| 2015-07-13 | 2015-07-09 | 9.230 | 632,547 | +11,159 | 0.14% | 5,838,455 |
| 2015-07-09 | 2015-07-07 | 9.499 | 621,388 | +33,478 | 0.14% | 5,902,508 |
| 2015-07-08 | 2015-07-06 | 9.768 | 587,910 | -1,116 | 0.13% | 5,742,556 |
| 2015-07-07 | 2015-07-03 | 10.664 | 589,026 | +41,289 | 0.13% | 6,281,297 |
| 2015-07-06 | 2015-07-02 | 10.933 | 547,737 | -3,348 | 0.12% | 5,988,248 |
| 2015-07-03 | 2015-06-30 | 12.098 | 551,085 | -68,071 | 0.12% | 6,666,843 |
| 2015-07-02 | 2015-06-29 | 10.753 | 619,156 | +66,955 | 0.14% | 6,658,083 |
| 2015-06-30 | 2015-06-26 | 11.202 | 552,201 | -1,116 | 0.12% | 6,185,504 |
| 2015-06-24 | 2015-06-22 | 12.635 | 553,317 | +2,232 | 0.12% | 6,991,349 |
| 2015-06-16 | 2015-06-12 | 13.442 | 551,085 | -2,923 | 0.12% | 7,407,604 |
| 2015-06-15 | 2015-06-11 | 13.442 | 554,008 | -2,232 | 0.12% | 7,446,894 |
| 2015-06-11 | 2015-06-09 | 12.725 | 556,240 | +446 | 0.12% | 7,078,128 |
| 2015-06-10 | 2015-06-08 | 13.173 | 555,794 | +1,786 | 0.12% | 7,321,483 |
| 2015-06-08 | 2015-06-04 | 13.442 | 554,008 | -55,796 | 0.12% | 7,446,894 |
| 2015-06-04 | 2015-06-02 | 13.800 | 609,804 | -89,274 | 0.14% | 8,415,480 |
| 2015-06-03 | 2015-06-01 | 13.531 | 699,078 | -11,159 | 0.16% | 9,459,550 |
| 2015-06-02 | 2015-05-29 | 13.531 | 710,237 | -2,678 | 0.16% | 9,610,547 |
| 2015-06-01 | 2015-05-28 | 13.442 | 712,915 | -16,516 | 0.16% | 9,582,899 |
| 2015-05-29 | 2015-05-27 | 13.711 | 729,431 | +469 | 0.16% | 10,001,002 |
| 2015-05-28 | 2015-05-26 | 14.248 | 728,962 | -11,159 | 0.16% | 10,386,516 |
| 2015-05-27 | 2015-05-22 | 14.338 | 740,121 | -5,580 | 0.17% | 10,611,837 |
| 2015-05-26 | 2015-05-21 | 14.248 | 745,701 | -9,820 | 0.17% | 10,625,019 |
| 2015-05-22 | 2015-05-20 | 14.696 | 755,521 | -66,062 | 0.17% | 11,103,458 |
| 2015-05-21 | 2015-05-19 | 14.069 | 821,583 | -179,663 | 0.18% | 11,558,966 |
| 2015-05-20 | 2015-05-18 | 14.069 | 1,001,246 | -35,947 | 0.22% | 14,086,670 |
| 2015-05-19 | 2015-05-15 | 14.414 | 1,037,193 | -33,135 | 0.22% | 14,950,509 |
| 2015-05-18 | 2015-05-14 | 14.414 | 1,070,328 | -16,220 | 0.23% | 15,428,130 |
| 2015-05-15 | 2015-05-13 | 14.501 | 1,086,548 | -87,819 | 0.23% | 15,755,715 |
| 2015-05-14 | 2015-05-12 | 13.897 | 1,174,367 | -3,244 | 0.25% | 16,319,605 |
| 2015-05-13 | 2015-05-11 | 13.810 | 1,177,611 | -9,268 | 0.25% | 16,263,041 |
| 2015-05-12 | 2015-05-08 | 13.724 | 1,186,879 | -31,977 | 0.26% | 16,288,590 |
| 2015-05-11 | 2015-05-07 | 13.983 | 1,218,856 | -6,488 | 0.26% | 17,043,051 |
| 2015-05-08 | 2015-05-06 | 14.328 | 1,225,344 | -42,832 | 0.26% | 17,556,828 |
| 2015-05-07 | 2015-05-05 | 14.242 | 1,268,176 | -22,013 | 0.27% | 18,061,067 |
| 2015-05-06 | 2015-05-04 | 14.501 | 1,290,189 | -78,087 | 0.28% | 18,708,654 |
| 2015-05-05 | 2015-04-30 | 13.206 | 1,368,276 | +61,404 | 0.29% | 18,069,456 |
| 2015-04-29 | 2015-04-27 | 13.206 | 1,306,872 | +55,843 | 0.28% | 17,258,554 |
| 2015-04-28 | 2015-04-24 | 13.206 | 1,251,029 | -22,940 | 0.27% | 16,521,091 |
| 2015-04-27 | 2015-04-23 | 13.120 | 1,273,969 | +19,464 | 0.27% | 16,714,076 |
| 2015-04-24 | 2015-04-22 | 13.206 | 1,254,505 | -15,293 | 0.27% | 16,566,996 |
| 2015-04-23 | 2015-04-21 | 13.206 | 1,269,798 | +22,245 | 0.27% | 16,768,955 |
| 2015-04-22 | 2015-04-20 | 13.206 | 1,247,553 | -24,099 | 0.27% | 16,475,187 |
| 2015-04-21 | 2015-04-17 | 14.069 | 1,271,652 | +3,708 | 0.27% | 17,891,049 |
| 2015-04-20 | 2015-04-16 | 14.328 | 1,267,944 | -13,069 | 0.27% | 18,167,204 |
| 2015-04-17 | 2015-04-15 | 14.932 | 1,281,013 | +71,866 | 0.28% | 19,128,441 |
| 2015-04-16 | 2015-04-14 | 15.019 | 1,209,147 | -5,098 | 0.26% | 18,159,684 |
| 2015-04-15 | 2015-04-13 | 15.105 | 1,214,245 | -32,671 | 0.26% | 18,341,054 |
| 2015-04-14 | 2015-04-10 | 13.810 | 1,246,916 | -28,037 | 0.27% | 17,220,157 |
| 2015-04-13 | 2015-04-09 | 13.379 | 1,274,953 | -61,173 | 0.27% | 17,057,124 |
| 2015-04-10 | 2015-04-08 | 12.861 | 1,336,126 | +52,831 | 0.29% | 17,183,579 |
| 2015-04-09 | 2015-04-02 | 11.739 | 1,283,295 | +36,379 | 0.28% | 15,064,175 |
| 2015-04-08 | 2015-04-01 | 11.998 | 1,246,916 | +6,951 | 0.27% | 14,960,011 |
| 2015-04-02 | 2015-03-31 | 11.998 | 1,239,965 | +21,781 | 0.27% | 14,876,616 |
| 2015-04-01 | 2015-03-30 | 11.739 | 1,218,184 | +3,708 | 0.26% | 14,299,858 |
| 2015-03-31 | 2015-03-27 | 12.257 | 1,214,476 | +18,305 | 0.26% | 14,885,287 |
| 2015-03-30 | 2015-03-26 | 12.515 | 1,196,171 | -75,075 | 0.26% | 14,970,669 |
| 2015-03-27 | 2015-03-25 | 13.292 | 1,271,246 | +3,012 | 0.27% | 16,897,803 |
| 2015-03-26 | 2015-03-24 | 12.947 | 1,268,234 | +8,574 | 0.27% | 16,419,903 |
| 2015-03-25 | 2015-03-23 | 13.206 | 1,259,660 | +463 | 0.27% | 16,635,072 |
| 2015-03-24 | 2015-03-20 | 13.120 | 1,259,197 | +8,342 | 0.27% | 16,520,272 |
| 2015-03-23 | 2015-03-19 | 12.861 | 1,250,855 | +1,622 | 0.27% | 16,086,930 |
| 2015-03-20 | 2015-03-18 | 13.033 | 1,249,233 | +101,490 | 0.27% | 16,281,722 |
| 2015-03-19 | 2015-03-17 | 12.947 | 1,147,743 | +33,853 | 0.25% | 14,859,898 |
| 2015-03-18 | 2015-03-16 | 12.774 | 1,113,890 | +14,598 | 0.24% | 14,229,314 |
| 2015-03-17 | 2015-03-13 | 12.947 | 1,099,292 | +232 | 0.24% | 14,232,600 |
| 2015-03-16 | 2015-03-12 | 12.861 | 1,099,060 | +231 | 0.24% | 14,134,733 |
| 2015-03-13 | 2015-03-11 | 12.688 | 1,098,829 | +17,842 | 0.24% | 13,942,074 |
| 2015-03-12 | 2015-03-10 | 13.379 | 1,080,987 | +10,659 | 0.23% | 14,462,125 |
| 2015-03-11 | 2015-03-09 | 13.897 | 1,070,328 | +22,013 | 0.23% | 14,873,826 |
| 2015-03-10 | 2015-03-06 | 14.069 | 1,048,315 | +3,476 | 0.23% | 14,748,890 |
| 2015-03-09 | 2015-03-05 | 13.551 | 1,044,839 | +26,183 | 0.22% | 14,158,882 |
| 2015-03-06 | 2015-03-04 | 13.638 | 1,018,656 | -927 | 0.22% | 13,891,993 |
| 2015-03-05 | 2015-03-03 | 12.947 | 1,019,583 | +64,880 | 0.22% | 13,200,603 |
| 2015-03-03 | 2015-02-27 | 12.515 | 954,703 | -9,732 | 0.21% | 11,948,578 |
| 2015-02-27 | 2015-02-25 | 11.911 | 964,435 | +1,158 | 0.21% | 11,487,671 |
| 2015-02-26 | 2015-02-24 | 12.170 | 963,277 | +13,440 | 0.21% | 11,723,310 |
| 2015-02-25 | 2015-02-23 | 12.515 | 949,837 | +5,561 | 0.20% | 11,887,677 |
| 2015-02-24 | 2015-02-18 | 11.739 | 944,276 | +60,245 | 0.20% | 11,084,543 |
| 2015-02-23 | 2015-02-16 | 12.084 | 884,031 | -695 | 0.19% | 10,682,563 |
| 2015-02-17 | 2015-02-13 | 11.307 | 884,726 | +2,700 | 0.19% | 10,003,685 |
| 2015-02-16 | 2015-02-12 | 11.825 | 882,026 | +5,792 | 0.19% | 10,429,942 |
| 2015-02-13 | 2015-02-11 | 12.084 | 876,234 | -5,792 | 0.19% | 10,588,345 |
| 2015-02-12 | 2015-02-10 | 12.257 | 882,026 | -15,919 | 0.19% | 10,810,597 |
| 2015-02-11 | 2015-02-09 | 12.429 | 897,945 | -869 | 0.19% | 11,160,719 |
| 2015-02-10 | 2015-02-06 | 12.257 | 898,814 | +29,659 | 0.19% | 11,016,360 |
| 2015-02-09 | 2015-02-05 | 12.861 | 869,155 | +11,586 | 0.19% | 11,177,983 |
| 2015-02-06 | 2015-02-04 | 13.206 | 857,569 | +16,220 | 0.18% | 11,325,058 |
| 2015-01-28 | 2015-01-26 | 14.155 | 841,349 | +13,439 | 0.18% | 11,909,676 |
| 2015-01-26 | 2015-01-22 | 14.673 | 827,910 | +28,964 | 0.18% | 12,148,201 |
| 2015-01-22 | 2015-01-20 | 14.155 | 798,946 | +23,171 | 0.17% | 11,309,443 |
| 2015-01-21 | 2015-01-19 | 14.155 | 775,775 | +23,172 | 0.17% | 10,981,447 |
| 2015-01-20 | 2015-01-16 | 14.673 | 752,603 | +38,232 | 0.16% | 11,043,196 |
| 2015-01-15 | 2015-01-13 | 15.019 | 714,371 | +6,257 | 0.15% | 10,728,846 |
| 2015-01-14 | 2015-01-12 | 15.536 | 708,114 | +20,390 | 0.15% | 11,001,594 |
| 2015-01-13 | 2015-01-09 | 16.486 | 687,724 | +57,929 | 0.15% | 11,337,766 |
| 2015-01-08 | 2015-01-06 | 16.313 | 629,795 | -464 | 0.14% | 10,274,033 |
| 2015-01-07 | 2015-01-05 | 16.400 | 630,259 | +22,940 | 0.14% | 10,336,002 |
| 2015-01-06 | 2015-01-02 | 16.659 | 607,319 | -1,391 | 0.13% | 10,117,055 |
| 2015-01-05 | 2014-12-31 | 16.659 | 608,710 | -15,061 | 0.13% | 10,140,227 |
| 2015-01-02 | 2014-12-29 | 16.227 | 623,771 | +42,867 | 0.13% | 10,121,921 |
| 2014-12-30 | 2014-12-24 | 15.795 | 580,904 | +30,123 | 0.12% | 9,175,619 |
| 2014-12-29 | 2014-12-22 | 16.141 | 550,781 | -31,282 | 0.12% | 8,889,974 |
| 2014-12-23 | 2014-12-19 | 15.450 | 582,063 | -16,220 | 0.13% | 8,992,966 |
| 2014-12-19 | 2014-12-17 | 14.242 | 598,283 | -9,674 | 0.13% | 8,520,607 |
| 2014-12-18 | 2014-12-16 | 14.242 | 607,957 | +15,989 | 0.13% | 8,658,382 |
| 2014-12-17 | 2014-12-15 | 14.501 | 591,968 | -7,879 | 0.13% | 8,583,955 |
| 2014-12-16 | 2014-12-12 | 14.328 | 599,847 | +6,720 | 0.13% | 8,594,656 |
| 2014-12-12 | 2014-12-10 | 14.760 | 593,127 | -6,720 | 0.13% | 8,754,347 |
| 2014-12-10 | 2014-12-08 | 14.328 | 599,847 | +3,476 | 0.13% | 8,594,656 |
| 2014-12-08 | 2014-12-04 | 15.191 | 596,371 | -2,560 | 0.13% | 9,059,602 |
| 2014-12-05 | 2014-12-03 | 15.191 | 598,931 | -4,635 | 0.13% | 9,098,491 |
| 2014-12-04 | 2014-12-02 | 15.105 | 603,566 | +4,635 | 0.13% | 9,116,807 |
| 2014-12-02 | 2014-11-28 | 15.968 | 598,931 | -69,514 | 0.13% | 9,563,755 |
| 2014-12-01 | 2014-11-27 | 15.968 | 668,445 | -136,711 | 0.14% | 10,673,758 |
| 2014-11-28 | 2014-11-26 | 17.004 | 805,156 | +4,635 | 0.17% | 13,690,717 |
| 2014-11-27 | 2014-11-25 | 17.435 | 800,521 | +3,475 | 0.17% | 13,957,384 |
| 2014-11-26 | 2014-11-24 | 18.299 | 797,046 | +10,891 | 0.17% | 14,584,756 |
| 2014-11-24 | 2014-11-20 | 18.385 | 786,155 | +42,867 | 0.17% | 14,453,323 |
| 2014-11-21 | 2014-11-19 | 19.421 | 743,288 | +116,088 | 0.16% | 14,435,092 |
| 2014-11-20 | 2014-11-18 | 17.694 | 627,200 | -67,197 | 0.13% | 11,097,875 |
| 2014-11-19 | 2014-11-17 | 17.522 | 694,397 | -79,246 | 0.15% | 12,167,008 |
| 2014-11-18 | 2014-11-14 | 15.709 | 773,643 | -18,537 | 0.17% | 12,153,236 |
| 2014-11-17 | 2014-11-13 | 15.795 | 792,180 | -17,378 | 0.17% | 12,512,811 |
| 2014-11-13 | 2014-11-11 | 15.105 | 809,558 | +17,378 | 0.17% | 12,228,296 |
| 2014-11-11 | 2014-11-07 | 14.932 | 792,180 | -50,513 | 0.17% | 11,829,051 |
| 2014-11-10 | 2014-11-06 | 15.882 | 842,693 | -7,647 | 0.18% | 13,383,421 |
| 2014-11-07 | 2014-11-05 | 15.882 | 850,340 | +25,257 | 0.18% | 13,504,869 |
| 2014-11-05 | 2014-11-03 | 13.638 | 825,083 | +1,854 | 0.18% | 11,252,128 |
| 2014-11-04 | 2014-10-31 | 13.638 | 823,229 | +2,317 | 0.18% | 11,226,844 |
| 2014-10-31 | 2014-10-29 | 13.810 | 820,912 | +12,281 | 0.18% | 11,336,957 |
| 2014-10-29 | 2014-10-27 | 14.155 | 808,631 | +38,232 | 0.17% | 11,446,538 |
| 2014-10-21 | 2014-10-17 | 13.810 | 770,399 | -5,376 | 0.17% | 10,639,363 |
| 2014-10-20 | 2014-10-16 | 14.242 | 775,775 | +5,793 | 0.17% | 11,048,407 |
| 2014-10-16 | 2014-10-14 | 14.673 | 769,982 | +6,952 | 0.17% | 11,298,204 |
| 2014-10-15 | 2014-10-13 | 14.760 | 763,030 | +33,598 | 0.16% | 11,262,055 |
| 2014-10-14 | 2014-10-10 | 14.501 | 729,432 | +27,342 | 0.16% | 10,577,281 |
| 2014-10-13 | 2014-10-09 | 15.278 | 702,090 | +1,159 | 0.15% | 10,726,202 |
| 2014-10-10 | 2014-10-08 | 15.278 | 700,931 | -12,049 | 0.15% | 10,708,496 |
| 2014-10-09 | 2014-10-07 | 15.536 | 712,980 | -21,526 | 0.15% | 11,077,194 |
| 2014-10-08 | 2014-10-06 | 15.536 | 734,506 | -11,586 | 0.16% | 11,411,633 |
| 2014-10-07 | 2014-10-03 | 14.673 | 746,092 | -2,781 | 0.16% | 10,947,658 |
| 2014-10-06 | 2014-09-30 | 14.587 | 748,873 | +23,172 | 0.16% | 10,923,827 |
| 2014-10-03 | 2014-09-29 | 14.673 | 725,701 | +23,171 | 0.16% | 10,648,454 |
| 2014-09-30 | 2014-09-26 | 15.105 | 702,530 | +18,073 | 0.15% | 10,611,648 |
| 2014-09-29 | 2014-09-25 | 15.105 | 684,457 | +39,392 | 0.15% | 10,338,657 |
| 2014-09-25 | 2014-09-23 | 15.191 | 645,065 | +13,902 | 0.14% | 9,799,323 |
| 2014-09-24 | 2014-09-22 | 15.536 | 631,163 | +46,343 | 0.14% | 9,806,047 |
| 2014-09-23 | 2014-09-19 | 16.141 | 584,820 | +8,110 | 0.13% | 9,439,386 |
| 2014-09-22 | 2014-09-18 | 16.486 | 576,710 | +5,793 | 0.12% | 9,507,597 |
| 2014-09-19 | 2014-09-17 | 16.572 | 570,917 | +3,475 | 0.12% | 9,461,372 |
| 2014-09-16 | 2014-09-12 | 16.659 | 567,442 | -3,475 | 0.12% | 9,452,762 |
| 2014-09-15 | 2014-09-11 | 16.659 | 570,917 | -81,331 | 0.12% | 9,510,650 |
| 2014-09-12 | 2014-09-10 | 17.004 | 652,248 | -2,318 | 0.14% | 11,090,699 |
| 2014-09-10 | 2014-09-05 | 17.349 | 654,566 | +115,857 | 0.14% | 11,356,106 |
| 2014-09-05 | 2014-09-03 | 17.349 | 538,709 | -232 | 0.12% | 9,346,096 |
| 2014-09-04 | 2014-09-02 | 18.557 | 538,941 | -1,865 | 0.12% | 10,001,373 |
| 2014-09-03 | 2014-09-01 | 18.385 | 540,806 | -4,634 | 0.12% | 9,942,624 |
| 2014-09-02 | 2014-08-29 | 18.385 | 545,440 | -11,586 | 0.12% | 10,027,820 |
| 2014-09-01 | 2014-08-28 | 17.435 | 557,026 | +5,793 | 0.12% | 9,711,957 |
| 2014-08-28 | 2014-08-26 | 17.608 | 551,233 | -43,331 | 0.12% | 9,706,112 |
| 2014-08-27 | 2014-08-25 | 18.385 | 594,564 | -72,989 | 0.13% | 10,930,956 |
| 2014-08-26 | 2014-08-22 | 16.227 | 667,553 | +11,586 | 0.14% | 10,832,371 |
| 2014-08-25 | 2014-08-21 | 16.313 | 655,967 | -3,476 | 0.14% | 10,700,984 |
| 2014-08-21 | 2014-08-19 | 16.141 | 659,443 | -31,513 | 0.14% | 10,643,851 |
| 2014-08-20 | 2014-08-18 | 17.090 | 690,956 | +16,683 | 0.15% | 11,808,521 |
| 2014-08-19 | 2014-08-15 | 16.313 | 674,273 | +1,391 | 0.14% | 10,999,615 |
| 2014-08-18 | 2014-08-14 | 16.313 | 672,882 | -65,575 | 0.14% | 10,976,924 |
| 2014-08-15 | 2014-08-13 | 15.882 | 738,457 | -232 | 0.16% | 11,727,973 |
| 2014-08-14 | 2014-08-12 | 15.795 | 738,689 | +7,415 | 0.16% | 11,667,899 |
| 2014-08-13 | 2014-08-11 | 16.054 | 731,274 | +42,403 | 0.16% | 11,740,133 |
| 2014-08-12 | 2014-08-08 | 15.882 | 688,871 | +3,580 | 0.15% | 10,940,462 |
| 2014-08-11 | 2014-08-07 | 16.227 | 685,291 | -138,101 | 0.15% | 11,120,205 |
| 2014-08-08 | 2014-08-06 | 16.486 | 823,392 | -74,148 | 0.18% | 13,574,378 |
| 2014-08-07 | 2014-08-05 | 15.882 | 897,540 | +73,453 | 0.19% | 14,254,486 |
| 2014-08-06 | 2014-08-04 | 14.760 | 824,087 | -2,317 | 0.18% | 12,163,235 |
| 2014-08-05 | 2014-08-01 | 14.501 | 826,404 | -8,110 | 0.18% | 11,983,443 |
| 2014-08-04 | 2014-07-31 | 14.242 | 834,514 | -2,549 | 0.18% | 11,884,954 |
| 2014-08-01 | 2014-07-30 | 14.069 | 837,063 | +63,721 | 0.18% | 11,776,756 |
| 2014-07-31 | 2014-07-29 | 14.587 | 773,342 | -116,088 | 0.17% | 11,280,757 |
| 2014-07-30 | 2014-07-28 | 14.846 | 889,430 | +188,383 | 0.19% | 13,204,445 |
| 2014-07-29 | 2014-07-25 | 14.242 | 701,047 | -28,733 | 0.15% | 9,984,148 |
| 2014-07-28 | 2014-07-24 | 13.379 | 729,780 | -12,663 | 0.16% | 9,763,456 |
| 2014-07-22 | 2014-07-18 | 13.638 | 742,443 | +108,210 | 0.16% | 10,125,119 |
| 2014-07-03 | 2014-06-30 | 20.629 | 634,233 | +36,147 | 0.14% | 13,083,582 |
| 2014-07-02 | 2014-06-27 | 21.406 | 598,086 | -21,549 | 0.13% | 12,802,514 |
| 2014-06-30 | 2014-06-26 | 21.665 | 619,635 | +19,927 | 0.13% | 13,424,236 |
| 2014-06-27 | 2014-06-25 | 21.837 | 599,708 | +82,259 | 0.13% | 13,096,049 |
| 2014-06-26 | 2014-06-24 | 22.442 | 517,449 | -12,976 | 0.11% | 11,612,369 |
| 2014-06-25 | 2014-06-23 | 21.578 | 530,425 | +11,817 | 0.11% | 11,445,741 |
| 2014-06-24 | 2014-06-20 | 23.823 | 518,608 | +4,634 | 0.11% | 12,354,587 |
| 2014-06-23 | 2014-06-19 | 24.513 | 513,974 | -13,439 | 0.11% | 12,599,097 |
| 2014-06-20 | 2014-06-18 | 24.772 | 527,413 | +16,451 | 0.11% | 13,065,098 |
| 2014-06-19 | 2014-06-17 | 25.463 | 510,962 | -73,684 | 0.11% | 13,010,397 |
| 2014-06-18 | 2014-06-16 | 25.031 | 584,646 | +36,147 | 0.13% | 14,634,265 |
| 2014-06-17 | 2014-06-13 | 22.959 | 548,499 | -5,561 | 0.12% | 12,593,238 |
| 2014-06-16 | 2014-06-12 | 23.046 | 554,060 | +14,134 | 0.12% | 12,768,738 |
| 2014-06-13 | 2014-06-11 | 22.959 | 539,926 | -1,158 | 0.12% | 12,396,406 |
| 2014-06-11 | 2014-06-09 | 23.305 | 541,084 | -1,854 | 0.12% | 12,609,805 |
| 2014-06-10 | 2014-06-06 | 23.823 | 542,938 | +9,500 | 0.12% | 12,934,190 |
| 2014-06-06 | 2014-06-04 | 24.168 | 533,438 | -9,500 | 0.11% | 12,892,048 |
| 2014-06-05 | 2014-06-03 | 24.340 | 542,938 | +9,732 | 0.12% | 13,215,368 |
| 2014-06-04 | 2014-05-30 | 24.858 | 533,206 | +7,415 | 0.11% | 13,254,625 |
| 2014-06-03 | 2014-05-29 | 23.823 | 525,791 | -1,159 | 0.11% | 12,525,704 |
| 2014-05-30 | 2014-05-28 | 24.082 | 526,950 | -8,341 | 0.11% | 12,689,764 |
| 2014-05-29 | 2014-05-27 | 23.736 | 535,291 | -6,036 | 0.11% | 12,705,816 |
| 2014-05-28 | 2014-05-26 | 24.599 | 541,327 | -2,549 | 0.12% | 13,316,328 |
| 2014-05-27 | 2014-05-23 | 23.650 | 543,876 | -54,685 | 0.12% | 12,862,648 |
| 2014-05-26 | 2014-05-22 | 22.269 | 598,561 | -1,622 | 0.13% | 13,329,322 |
| 2014-05-23 | 2014-05-21 | 22.442 | 600,183 | +43,099 | 0.13% | 13,469,050 |
| 2014-05-21 | 2014-05-19 | 21.665 | 557,084 | +2,085 | 0.12% | 12,069,085 |
| 2014-05-20 | 2014-05-16 | 22.614 | 554,999 | +696 | 0.12% | 12,550,858 |
| 2014-05-19 | 2014-05-15 | 23.823 | 554,303 | -2,318 | 0.12% | 13,204,934 |
| 2014-05-16 | 2014-05-14 | 23.089 | 556,621 | +696 | 0.12% | 12,851,781 |
| 2014-05-15 | 2014-05-13 | 22.928 | 555,925 | -40,526 | 0.12% | 12,746,263 |
| 2014-05-14 | 2014-05-12 | 22.928 | 596,451 | +4,226 | 0.12% | 13,675,444 |
| 2014-05-13 | 2014-05-09 | 21.963 | 592,225 | -13,176 | 0.12% | 13,006,822 |
| 2014-05-12 | 2014-05-08 | 19.227 | 605,401 | +73,587 | 0.12% | 11,640,265 |
| 2014-05-09 | 2014-05-07 | 22.365 | 531,814 | +51,461 | 0.11% | 11,893,957 |
| 2014-05-08 | 2014-05-05 | 24.537 | 480,353 | +8,701 | 0.10% | 11,786,427 |
| 2014-05-07 | 2014-05-02 | 24.859 | 471,652 | +13,674 | 0.09% | 11,724,706 |
| 2014-05-05 | 2014-04-30 | 25.181 | 457,978 | -8,701 | 0.09% | 11,532,163 |
| 2014-05-02 | 2014-04-29 | 25.422 | 466,679 | -8,702 | 0.09% | 11,863,891 |
| 2014-04-30 | 2014-04-28 | 26.950 | 475,381 | -3,729 | 0.09% | 12,811,750 |
| 2014-04-29 | 2014-04-25 | 28.318 | 479,110 | -21,877 | 0.10% | 13,567,496 |
| 2014-04-28 | 2014-04-24 | 27.755 | 500,987 | -17,154 | 0.10% | 13,904,884 |
| 2014-04-25 | 2014-04-23 | 27.514 | 518,141 | -50,963 | 0.10% | 14,255,941 |
| 2014-04-24 | 2014-04-22 | 26.226 | 569,104 | +4,972 | 0.11% | 14,925,574 |
| 2014-04-22 | 2014-04-16 | 25.261 | 564,132 | +7,458 | 0.11% | 14,250,569 |
| 2014-04-17 | 2014-04-15 | 24.939 | 556,674 | -6,215 | 0.11% | 13,883,036 |
| 2014-04-16 | 2014-04-14 | 25.905 | 562,889 | +1,243 | 0.11% | 14,581,441 |
| 2014-04-15 | 2014-04-11 | 26.870 | 561,646 | +5,220 | 0.11% | 15,091,450 |
| 2014-04-14 | 2014-04-10 | 26.950 | 556,426 | -1,006 | 0.11% | 14,995,952 |
| 2014-04-10 | 2014-04-08 | 25.985 | 557,432 | +994 | 0.11% | 14,484,925 |
| 2014-04-09 | 2014-04-07 | 26.548 | 556,438 | -3,978 | 0.11% | 14,772,450 |
| 2014-04-08 | 2014-04-04 | 26.870 | 560,416 | -14,916 | 0.11% | 15,058,399 |
| 2014-04-07 | 2014-04-03 | 28.157 | 575,332 | +1,181 | 0.11% | 16,199,753 |
| 2014-04-04 | 2014-04-02 | 29.284 | 574,151 | -28,092 | 0.11% | 16,813,159 |
| 2014-04-03 | 2014-04-01 | 28.559 | 602,243 | -1,243 | 0.12% | 17,199,742 |
| 2014-04-02 | 2014-03-31 | 27.433 | 603,486 | -5,221 | 0.12% | 16,555,542 |
| 2014-04-01 | 2014-03-28 | 26.870 | 608,707 | +2,983 | 0.12% | 16,355,980 |
| 2014-03-31 | 2014-03-27 | 28.238 | 605,724 | -6,961 | 0.12% | 17,104,237 |
| 2014-03-28 | 2014-03-26 | 28.881 | 612,685 | -45,395 | 0.12% | 17,695,120 |
| 2014-03-27 | 2014-03-25 | 27.031 | 658,080 | +15,414 | 0.13% | 17,788,519 |
| 2014-03-26 | 2014-03-24 | 29.766 | 642,666 | -2,486 | 0.13% | 19,129,731 |
| 2014-03-25 | 2014-03-21 | 27.996 | 645,152 | -45,992 | 0.13% | 18,061,887 |
| 2014-03-24 | 2014-03-20 | 26.387 | 691,144 | +27,844 | 0.14% | 18,237,454 |
| 2014-03-21 | 2014-03-19 | 26.870 | 663,300 | +20,136 | 0.13% | 17,822,896 |
| 2014-03-20 | 2014-03-18 | 28.157 | 643,164 | +4,973 | 0.13% | 18,109,714 |
| 2014-03-19 | 2014-03-17 | 26.468 | 638,191 | +44,002 | 0.13% | 16,891,507 |
| 2014-03-18 | 2014-03-14 | 29.364 | 594,189 | +10,690 | 0.12% | 17,447,744 |
| 2014-03-17 | 2014-03-13 | 31.536 | 583,499 | -994 | 0.12% | 18,401,279 |
| 2014-03-14 | 2014-03-12 | 32.582 | 584,493 | -4,972 | 0.12% | 19,043,912 |
| 2014-03-12 | 2014-03-10 | 32.260 | 589,465 | +5,469 | 0.12% | 19,016,221 |
| 2014-03-11 | 2014-03-07 | 32.341 | 583,996 | -5,718 | 0.12% | 18,886,772 |
| 2014-03-10 | 2014-03-06 | 32.662 | 589,714 | -13,673 | 0.12% | 19,261,464 |
| 2014-03-06 | 2014-03-04 | 31.214 | 603,387 | -6,563 | 0.12% | 18,834,300 |
| 2014-03-05 | 2014-03-03 | 30.732 | 609,950 | -6,215 | 0.12% | 18,744,740 |
| 2014-03-04 | 2014-02-28 | 31.375 | 616,165 | +5,718 | 0.12% | 19,332,297 |
| 2014-03-03 | 2014-02-27 | 32.260 | 610,447 | -24,363 | 0.12% | 19,693,103 |
| 2014-02-28 | 2014-02-26 | 31.536 | 634,810 | -3,729 | 0.13% | 20,019,427 |
| 2014-02-27 | 2014-02-25 | 31.134 | 638,539 | +118,584 | 0.13% | 19,880,175 |
| 2014-02-26 | 2014-02-24 | 34.271 | 519,955 | -23,121 | 0.10% | 17,819,568 |
| 2014-02-25 | 2014-02-21 | 33.386 | 543,076 | +104,414 | 0.11% | 18,131,366 |
| 2014-02-24 | 2014-02-20 | 31.375 | 438,662 | -7,458 | 0.09% | 13,763,106 |
| 2014-02-21 | 2014-02-19 | 31.697 | 446,120 | -17,651 | 0.09% | 14,140,662 |
| 2014-02-20 | 2014-02-18 | 29.766 | 463,771 | -41,268 | 0.09% | 13,804,705 |
| 2014-02-19 | 2014-02-17 | 29.847 | 505,039 | -21,877 | 0.10% | 15,073,727 |
| 2014-02-18 | 2014-02-14 | 28.962 | 526,916 | -13,922 | 0.11% | 15,260,393 |
| 2014-02-17 | 2014-02-13 | 24.296 | 540,838 | +39,777 | 0.11% | 13,140,018 |
| 2014-02-14 | 2014-02-12 | 24.054 | 501,061 | -28,590 | 0.10% | 12,052,679 |
| 2014-02-13 | 2014-02-11 | 24.457 | 529,651 | +25,606 | 0.11% | 12,953,442 |
| 2014-02-12 | 2014-02-10 | 24.457 | 504,045 | -17,402 | 0.10% | 12,327,208 |
| 2014-02-11 | 2014-02-07 | 23.974 | 521,447 | +17,402 | 0.10% | 12,501,101 |
| 2014-02-10 | 2014-02-06 | 23.572 | 504,045 | -1,491 | 0.10% | 11,881,157 |
| 2014-02-07 | 2014-02-05 | 23.733 | 505,536 | -21,380 | 0.10% | 11,997,643 |
| 2014-02-06 | 2014-02-04 | 24.617 | 526,916 | -12,928 | 0.11% | 12,971,334 |
| 2014-02-05 | 2014-01-30 | 25.100 | 539,844 | +6,713 | 0.11% | 13,550,168 |
| 2014-02-04 | 2014-01-28 | 24.939 | 533,131 | +20,137 | 0.11% | 13,295,891 |
| 2014-01-29 | 2014-01-27 | 23.089 | 512,994 | +34,804 | 0.10% | 11,844,480 |
| 2014-01-28 | 2014-01-24 | 24.376 | 478,190 | -43,008 | 0.10% | 11,656,413 |
| 2014-01-27 | 2014-01-23 | 26.387 | 521,198 | -25,607 | 0.10% | 13,753,030 |
| 2014-01-24 | 2014-01-22 | 22.928 | 546,805 | +27,347 | 0.11% | 12,537,160 |
| 2014-01-23 | 2014-01-21 | 20.997 | 519,458 | -10,442 | 0.10% | 10,907,187 |
| 2014-01-22 | 2014-01-20 | 20.675 | 529,900 | +20,759 | 0.11% | 10,955,920 |
| 2014-01-21 | 2014-01-17 | 20.595 | 509,141 | +61,405 | 0.10% | 10,485,759 |
| 2014-01-20 | 2014-01-16 | 19.630 | 447,736 | +9,447 | 0.09% | 8,788,883 |
| 2014-01-17 | 2014-01-15 | 17.618 | 438,289 | -2,735 | 0.09% | 7,721,941 |
| 2014-01-16 | 2014-01-14 | 17.699 | 441,024 | +21,132 | 0.09% | 7,805,608 |
| 2014-01-14 | 2014-01-10 | 17.538 | 419,892 | +3,729 | 0.08% | 7,364,036 |
| 2014-01-13 | 2014-01-09 | 17.618 | 416,163 | +6,215 | 0.08% | 7,332,117 |
| 2014-01-10 | 2014-01-08 | 17.699 | 409,948 | -11,933 | 0.08% | 7,255,599 |
| 2014-01-08 | 2014-01-06 | 17.297 | 421,881 | -8,701 | 0.08% | 7,297,099 |
| 2014-01-07 | 2014-01-03 | 17.297 | 430,582 | +10,938 | 0.09% | 7,447,597 |
| 2014-01-03 | 2013-12-31 | 17.940 | 419,644 | -248 | 0.08% | 7,528,487 |
| 2014-01-02 | 2013-12-27 | 18.021 | 419,892 | +17,402 | 0.08% | 7,566,716 |
| 2013-12-23 | 2013-12-19 | 17.860 | 402,490 | -1,740 | 0.08% | 7,188,361 |
| 2013-12-20 | 2013-12-18 | 17.136 | 404,230 | +1,740 | 0.08% | 6,926,757 |
| 2013-12-19 | 2013-12-17 | 17.457 | 402,490 | -4,723 | 0.08% | 7,026,461 |
| 2013-12-18 | 2013-12-16 | 17.538 | 407,213 | -2,984 | 0.08% | 7,141,673 |
| 2013-12-17 | 2013-12-13 | 18.262 | 410,197 | -248 | 0.08% | 7,491,006 |
| 2013-12-16 | 2013-12-12 | 17.538 | 410,445 | -6,215 | 0.08% | 7,198,355 |
| 2013-12-13 | 2013-12-11 | 17.538 | 416,660 | +5,718 | 0.08% | 7,307,354 |
| 2013-12-12 | 2013-12-10 | 18.182 | 410,942 | -93,227 | 0.08% | 7,471,551 |
| 2013-12-11 | 2013-12-09 | 18.584 | 504,169 | -29,832 | 0.10% | 9,369,360 |
| 2013-12-10 | 2013-12-06 | 18.745 | 534,001 | -22,126 | 0.11% | 10,009,671 |
| 2013-12-09 | 2013-12-05 | 18.986 | 556,127 | +70,355 | 0.11% | 10,558,636 |
| 2013-12-06 | 2013-12-04 | 18.825 | 485,772 | +47,732 | 0.10% | 9,144,715 |
| 2013-12-05 | 2013-12-03 | 17.377 | 438,040 | -2,486 | 0.09% | 7,611,835 |
| 2013-12-04 | 2013-12-02 | 17.538 | 440,526 | +23,617 | 0.09% | 7,725,914 |
| 2013-12-03 | 2013-11-29 | 16.814 | 416,909 | -24,860 | 0.08% | 7,009,860 |
| 2013-11-29 | 2013-11-27 | 15.768 | 441,769 | +103,419 | 0.09% | 6,965,834 |
| 2013-11-27 | 2013-11-25 | 16.251 | 338,350 | -12,679 | 0.07% | 5,498,438 |
| 2013-11-26 | 2013-11-22 | 16.492 | 351,029 | -2,486 | 0.07% | 5,789,202 |
| 2013-11-25 | 2013-11-21 | 15.929 | 353,515 | -1,989 | 0.07% | 5,631,121 |
| 2013-11-22 | 2013-11-20 | 16.009 | 355,504 | +40,274 | 0.07% | 5,691,404 |
| 2013-11-21 | 2013-11-19 | 15.124 | 315,230 | +5,718 | 0.06% | 4,767,681 |
| 2013-11-20 | 2013-11-18 | 16.331 | 309,512 | -1,989 | 0.06% | 5,054,700 |
| 2013-11-19 | 2013-11-15 | 16.412 | 311,501 | +20,386 | 0.06% | 5,112,242 |
| 2013-11-18 | 2013-11-14 | 16.894 | 291,115 | +12,430 | 0.06% | 4,918,194 |
| 2013-11-15 | 2013-11-13 | 17.136 | 278,685 | -2,486 | 0.06% | 4,775,458 |
| 2013-11-14 | 2013-11-12 | 17.377 | 281,171 | +6,712 | 0.06% | 4,885,917 |
| 2013-11-13 | 2013-11-11 | 17.297 | 274,459 | +4,972 | 0.05% | 4,747,202 |
| 2013-11-12 | 2013-11-08 | 17.297 | 269,487 | +63,394 | 0.05% | 4,661,204 |
| 2013-11-11 | 2013-11-07 | 17.297 | 206,093 | +2,984 | 0.04% | 3,564,704 |
| 2013-11-08 | 2013-11-06 | 17.297 | 203,109 | -32,568 | 0.04% | 3,513,091 |
| 2013-11-07 | 2013-11-05 | 17.297 | 235,677 | +7,458 | 0.05% | 4,076,406 |
| 2013-11-06 | 2013-11-04 | 17.457 | 228,219 | +3,978 | 0.05% | 3,984,129 |
| 2013-11-05 | 2013-11-01 | 17.216 | 224,241 | +68,366 | 0.04% | 3,860,563 |
| 2013-11-04 | 2013-10-31 | 17.297 | 155,875 | 0.03% | 2,696,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy