History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 110,200 | +0 | 0.01% | 609,406 |
| 2025-10-13 | 2025-10-09 | 6.040 | 110,200 | +0 | 0.01% | 665,608 |
| 2025-10-10 | 2025-10-08 | 6.060 | 110,200 | +0 | 0.01% | 667,812 |
| 2025-10-09 | 2025-10-06 | 6.030 | 110,200 | +0 | 0.01% | 664,506 |
| 2025-10-08 | 2025-10-03 | 6.200 | 110,200 | +0 | 0.01% | 683,240 |
| 2025-10-06 | 2025-10-02 | 6.110 | 110,200 | +0 | 0.01% | 673,322 |
| 2025-10-03 | 2025-09-30 | 6.050 | 110,200 | +0 | 0.01% | 666,710 |
| 2025-10-02 | 2025-09-29 | 6.120 | 110,200 | -1,400 | 0.01% | 674,424 |
| 2025-08-20 | 2025-08-18 | 4.530 | 111,600 | -6,591 | 0.01% | 505,548 |
| 2025-06-13 | 2025-06-11 | 3.730 | 118,191 | -16,000 | 0.01% | 440,852 |
| 2025-06-11 | 2025-06-09 | 3.470 | 134,191 | +16,000 | 0.02% | 465,643 |
| 2025-06-02 | 2025-05-29 | 2.750 | 118,191 | -8,000 | 0.01% | 325,025 |
| 2025-05-30 | 2025-05-28 | 2.430 | 126,191 | -40,000 | 0.02% | 306,644 |
| 2025-05-22 | 2025-05-20 | 2.340 | 166,191 | +16,000 | 0.02% | 388,887 |
| 2025-05-21 | 2025-05-19 | 2.300 | 150,191 | -8,000 | 0.02% | 345,439 |
| 2025-05-16 | 2025-05-14 | 1.810 | 158,191 | -8,000 | 0.02% | 286,326 |
| 2025-05-12 | 2025-05-08 | 2.100 | 166,191 | -8,000 | 0.02% | 349,001 |
| 2025-05-08 | 2025-05-06 | 2.380 | 174,191 | +16,000 | 0.02% | 414,575 |
| 2025-05-07 | 2025-05-02 | 1.680 | 158,191 | -16,000 | 0.02% | 265,761 |
| 2025-05-06 | 2025-04-30 | 1.240 | 174,191 | +32,000 | 0.02% | 215,997 |
| 2025-05-02 | 2025-04-29 | 1.950 | 142,191 | -54,000 | 0.02% | 277,272 |
| 2025-04-30 | 2025-04-28 | 2.350 | 196,191 | -3,000 | 0.02% | 461,049 |
| 2025-04-29 | 2025-04-25 | 2.890 | 199,191 | -8,000 | 0.02% | 575,662 |
| 2025-04-28 | 2025-04-24 | 2.760 | 207,191 | -24,000 | 0.03% | 571,847 |
| 2025-04-25 | 2025-04-23 | 2.300 | 231,191 | -16,000 | 0.03% | 531,739 |
| 2025-04-24 | 2025-04-22 | 2.040 | 247,191 | +24,000 | 0.03% | 504,270 |
| 2025-04-23 | 2025-04-17 | 1.960 | 223,191 | -72,000 | 0.03% | 437,454 |
| 2025-04-22 | 2025-04-16 | 1.680 | 295,191 | +8,000 | 0.04% | 495,921 |
| 2025-04-15 | 2025-04-11 | 1.220 | 287,191 | -48,000 | 0.04% | 350,373 |
| 2025-04-08 | 2025-04-03 | 0.920 | 335,191 | -21,000 | 0.04% | 308,376 |
| 2025-03-21 | 2025-03-19 | 0.660 | 356,191 | -24,000 | 0.04% | 235,086 |
| 2025-03-19 | 2025-03-17 | 0.540 | 380,191 | +24,000 | 0.05% | 205,303 |
| 2025-03-07 | 2025-03-05 | 0.840 | 356,191 | -24,364 | 0.04% | 299,200 |
| 2025-03-05 | 2025-03-03 | 0.690 | 380,555 | -124,000 | 0.05% | 262,583 |
| 2025-03-04 | 2025-02-28 | 0.630 | 504,555 | -8,000 | 0.06% | 317,870 |
| 2024-10-30 | 2024-10-28 | 0.270 | 512,555 | +97,955 | 0.06% | 138,390 |
| 2024-10-10 | 2024-10-08 | 0.385 | 414,600 | -8,000 | 0.08% | 159,621 |
| 2024-10-07 | 2024-10-03 | 0.435 | 422,600 | -10,000 | 0.08% | 183,831 |
| 2024-09-27 | 2024-09-25 | 0.390 | 432,600 | -1,000 | 0.08% | 168,714 |
| 2024-09-25 | 2024-09-23 | 0.324 | 433,600 | +39,001 | 0.08% | 140,554 |
| 2024-07-04 | 2024-07-02 | 0.462 | 394,599 | +18,201 | 0.08% | 182,112 |
| 2024-06-20 | 2024-06-18 | 0.511 | 376,398 | +18,201 | 0.08% | 192,324 |
| 2024-06-12 | 2024-06-07 | 0.593 | 358,197 | -18,201 | 0.07% | 212,544 |
| 2024-06-07 | 2024-06-05 | 0.659 | 376,398 | -32,762 | 0.08% | 248,160 |
| 2024-06-06 | 2024-06-04 | 0.802 | 409,160 | +20,021 | 0.08% | 328,208 |
| 2024-05-29 | 2024-05-27 | 0.516 | 389,139 | +18,201 | 0.08% | 200,972 |
| 2024-05-23 | 2024-05-21 | 0.769 | 370,938 | +18,201 | 0.09% | 285,320 |
| 2024-05-22 | 2024-05-20 | 0.824 | 352,737 | +80,085 | 0.09% | 290,700 |
| 2024-05-21 | 2024-05-17 | 0.824 | 272,652 | +59,154 | 0.07% | 224,700 |
| 2024-05-20 | 2024-05-16 | 0.560 | 213,498 | +43,682 | 0.05% | 119,646 |
| 2022-09-27 | 2022-09-23 | 1.538 | 169,816 | -35,227 | 0.04% | 261,175 |
| 2021-03-26 | 2021-03-24 | 4.459 | 205,043 | -10,988 | 0.04% | 914,340 |
| 2021-03-15 | 2021-03-11 | 4.641 | 216,031 | +5,494 | 0.04% | 1,002,658 |
| 2021-02-23 | 2021-02-19 | 4.459 | 210,537 | +8,131 | 0.04% | 938,839 |
| 2021-02-22 | 2021-02-18 | 4.550 | 202,406 | -4,835 | 0.04% | 921,001 |
| 2021-02-04 | 2021-02-02 | 4.368 | 207,241 | +5,275 | 0.04% | 905,281 |
| 2021-01-25 | 2021-01-21 | 4.459 | 201,966 | -3,077 | 0.04% | 900,619 |
| 2021-01-08 | 2021-01-06 | 4.232 | 205,043 | +6,593 | 0.04% | 867,690 |
| 2021-01-05 | 2020-12-31 | 4.050 | 198,450 | +4,395 | 0.04% | 803,670 |
| 2020-09-23 | 2020-09-21 | 4.505 | 194,055 | -18,460 | 0.04% | 874,172 |
| 2020-09-18 | 2020-09-16 | 4.095 | 212,515 | -22,416 | 0.04% | 870,300 |
| 2020-09-04 | 2020-09-02 | 4.095 | 234,931 | -10,989 | 0.05% | 962,098 |
| 2020-09-03 | 2020-09-01 | 4.050 | 245,920 | -2,417 | 0.05% | 995,911 |
| 2020-09-01 | 2020-08-28 | 4.004 | 248,337 | -21,977 | 0.05% | 994,399 |
| 2020-08-31 | 2020-08-27 | 3.959 | 270,314 | -10,988 | 0.05% | 1,070,100 |
| 2020-08-28 | 2020-08-26 | 3.913 | 281,302 | -27,471 | 0.06% | 1,100,799 |
| 2020-08-25 | 2020-08-21 | 3.913 | 308,773 | -15,604 | 0.06% | 1,208,299 |
| 2020-08-05 | 2020-08-03 | 3.822 | 324,377 | -5,494 | 0.07% | 1,239,841 |
| 2020-08-04 | 2020-07-31 | 3.959 | 329,871 | -11,208 | 0.07% | 1,305,870 |
| 2020-08-03 | 2020-07-30 | 3.913 | 341,079 | -5,494 | 0.07% | 1,334,720 |
| 2020-07-23 | 2020-07-21 | 3.913 | 346,573 | -10,989 | 0.07% | 1,356,219 |
| 2020-05-22 | 2020-05-20 | 4.414 | 357,562 | +7,253 | 0.08% | 1,578,192 |
| 2020-05-20 | 2020-05-18 | 4.550 | 350,309 | +3,736 | 0.08% | 1,593,999 |
| 2020-05-15 | 2020-05-13 | 4.323 | 346,573 | -3,297 | 0.08% | 1,498,149 |
| 2020-05-13 | 2020-05-11 | 4.095 | 349,870 | +21,977 | 0.08% | 1,432,801 |
| 2019-11-04 | 2019-10-31 | 5.096 | 327,893 | +6,593 | 0.07% | 1,671,040 |
| 2019-10-29 | 2019-10-25 | 5.642 | 321,300 | +5,494 | 0.07% | 1,812,880 |
| 2019-10-25 | 2019-10-23 | 5.005 | 315,806 | -5,494 | 0.07% | 1,580,701 |
| 2019-10-24 | 2019-10-22 | 5.551 | 321,300 | -2,637 | 0.07% | 1,783,640 |
| 2019-10-18 | 2019-10-16 | 4.095 | 323,937 | -7,912 | 0.07% | 1,326,599 |
| 2019-10-10 | 2019-10-08 | 2.776 | 331,849 | -17,581 | 0.08% | 921,100 |
| 2019-09-26 | 2019-09-24 | 2.912 | 349,430 | -1,319 | 0.08% | 1,017,599 |
| 2019-09-05 | 2019-09-03 | 4.095 | 350,749 | +2,637 | 0.08% | 1,436,401 |
| 2019-08-20 | 2019-08-16 | 4.459 | 348,112 | -5,274 | 0.08% | 1,552,322 |
| 2019-08-16 | 2019-08-14 | 4.050 | 353,386 | -13,186 | 0.08% | 1,431,120 |
| 2019-01-17 | 2019-01-15 | 4.186 | 366,572 | +5,494 | 0.08% | 1,534,560 |
| 2018-11-28 | 2018-11-26 | 5.096 | 361,078 | +3,297 | 0.08% | 1,840,160 |
| 2018-11-21 | 2018-11-19 | 5.369 | 357,781 | +2,197 | 0.08% | 1,921,038 |
| 2018-11-13 | 2018-11-09 | 5.187 | 355,584 | -27,471 | 0.08% | 1,844,521 |
| 2018-10-24 | 2018-10-22 | 3.595 | 383,055 | +5,495 | 0.09% | 1,376,971 |
| 2018-10-23 | 2018-10-19 | 3.731 | 377,560 | +5,494 | 0.09% | 1,408,758 |
| 2018-10-08 | 2018-10-04 | 3.913 | 372,066 | -6,813 | 0.08% | 1,455,979 |
| 2018-10-02 | 2018-09-27 | 3.367 | 378,879 | -5,494 | 0.09% | 1,275,760 |
| 2018-09-26 | 2018-09-21 | 3.094 | 384,373 | +5,494 | 0.09% | 1,189,319 |
| 2018-09-03 | 2018-08-30 | 3.822 | 378,879 | -220 | 0.09% | 1,448,160 |
| 2018-08-29 | 2018-08-27 | 3.731 | 379,099 | +4,615 | 0.09% | 1,414,501 |
| 2018-08-06 | 2018-08-02 | 3.549 | 374,484 | -10,988 | 0.08% | 1,329,121 |
| 2018-07-31 | 2018-07-27 | 3.595 | 385,472 | -3,297 | 0.09% | 1,385,660 |
| 2018-07-30 | 2018-07-26 | 3.458 | 388,769 | +3,297 | 0.09% | 1,344,441 |
| 2018-07-27 | 2018-07-25 | 3.549 | 385,472 | -3,297 | 0.09% | 1,368,120 |
| 2018-07-26 | 2018-07-24 | 3.458 | 388,769 | +3,297 | 0.09% | 1,344,441 |
| 2018-07-19 | 2018-07-17 | 4.095 | 385,472 | -3,297 | 0.09% | 1,578,600 |
| 2018-07-16 | 2018-07-12 | 3.322 | 388,769 | -3,296 | 0.09% | 1,291,371 |
| 2018-07-12 | 2018-07-10 | 3.276 | 392,065 | +3,296 | 0.09% | 1,284,480 |
| 2018-07-11 | 2018-07-09 | 3.276 | 388,769 | -3,296 | 0.09% | 1,273,681 |
| 2018-07-10 | 2018-07-06 | 3.003 | 392,065 | +25,273 | 0.09% | 1,177,440 |
| 2018-07-06 | 2018-07-04 | 3.549 | 366,792 | +3,297 | 0.08% | 1,301,820 |
| 2018-06-05 | 2018-06-01 | 5.642 | 363,495 | -10,989 | 0.08% | 2,050,958 |
| 2018-05-29 | 2018-05-25 | 5.551 | 374,484 | +4,396 | 0.08% | 2,078,882 |
| 2018-05-28 | 2018-05-24 | 5.460 | 370,088 | +1,098 | 0.08% | 2,020,798 |
| 2018-05-24 | 2018-05-21 | 5.369 | 368,990 | +5,495 | 0.08% | 1,981,222 |
| 2018-05-21 | 2018-05-17 | 5.096 | 363,495 | -9,670 | 0.08% | 1,852,478 |
| 2018-05-17 | 2018-05-15 | 4.550 | 373,165 | +8,791 | 0.08% | 1,697,999 |
| 2018-04-24 | 2018-04-20 | 4.550 | 364,374 | -5,495 | 0.08% | 1,657,998 |
| 2018-04-23 | 2018-04-19 | 4.277 | 369,869 | +5,495 | 0.08% | 1,582,022 |
| 2018-04-13 | 2018-04-11 | 5.187 | 364,374 | +4,395 | 0.08% | 1,890,118 |
| 2018-04-12 | 2018-04-10 | 5.278 | 359,979 | +2,198 | 0.08% | 1,900,080 |
| 2018-04-09 | 2018-04-04 | 5.278 | 357,781 | +6,593 | 0.08% | 1,888,478 |
| 2018-03-23 | 2018-03-21 | 5.733 | 351,188 | -10,989 | 0.08% | 2,013,478 |
| 2018-03-16 | 2018-03-14 | 5.915 | 362,177 | -1,099 | 0.08% | 2,142,402 |
| 2018-03-08 | 2018-03-06 | 5.915 | 363,276 | -4,395 | 0.08% | 2,148,902 |
| 2018-03-01 | 2018-02-27 | 6.279 | 367,671 | +5,494 | 0.08% | 2,308,740 |
| 2018-02-28 | 2018-02-26 | 5.915 | 362,177 | -2,197 | 0.08% | 2,142,402 |
| 2018-02-23 | 2018-02-21 | 5.733 | 364,374 | +5,494 | 0.08% | 2,089,078 |
| 2018-02-22 | 2018-02-20 | 5.733 | 358,880 | +10,988 | 0.08% | 2,057,579 |
| 2018-02-08 | 2018-02-06 | 6.279 | 347,892 | -19,779 | 0.08% | 2,184,541 |
| 2017-12-18 | 2017-12-14 | 7.189 | 367,671 | -439 | 0.08% | 2,643,341 |
| 2017-12-15 | 2017-12-13 | 7.280 | 368,110 | +5,494 | 0.08% | 2,679,997 |
| 2017-12-07 | 2017-12-05 | 6.825 | 362,616 | -17,582 | 0.08% | 2,474,998 |
| 2017-12-05 | 2017-12-01 | 6.188 | 380,198 | -5,494 | 0.09% | 2,352,802 |
| 2017-12-04 | 2017-11-30 | 6.006 | 385,692 | -3,296 | 0.09% | 2,316,601 |
| 2017-11-30 | 2017-11-28 | 5.733 | 388,988 | +5,494 | 0.09% | 2,230,198 |
| 2017-11-28 | 2017-11-24 | 5.915 | 383,494 | -3,297 | 0.09% | 2,268,499 |
| 2017-10-12 | 2017-10-10 | 6.825 | 386,791 | -879 | 0.09% | 2,640,002 |
| 2017-09-26 | 2017-09-22 | 7.098 | 387,670 | +3,297 | 0.09% | 2,751,842 |
| 2017-09-25 | 2017-09-21 | 6.552 | 384,373 | -5,494 | 0.09% | 2,518,558 |
| 2017-09-22 | 2017-09-20 | 6.370 | 389,867 | +5,494 | 0.09% | 2,483,597 |
| 2017-09-14 | 2017-09-12 | 5.460 | 384,373 | -1,758 | 0.09% | 2,098,799 |
| 2017-09-13 | 2017-09-11 | 5.551 | 386,131 | -4,396 | 0.09% | 2,143,538 |
| 2017-09-12 | 2017-09-08 | 5.460 | 390,527 | +3,956 | 0.09% | 2,132,401 |
| 2017-09-11 | 2017-09-07 | 5.733 | 386,571 | +2,198 | 0.09% | 2,216,340 |
| 2017-08-22 | 2017-08-18 | 6.188 | 384,373 | +8,790 | 0.09% | 2,378,638 |
| 2017-07-28 | 2017-07-26 | 8.190 | 375,583 | +5,495 | 0.09% | 3,076,204 |
| 2017-07-27 | 2017-07-25 | 8.099 | 370,088 | +16,482 | 0.08% | 2,997,517 |
| 2017-07-26 | 2017-07-24 | 8.190 | 353,606 | -439 | 0.08% | 2,896,202 |
| 2017-07-25 | 2017-07-21 | 8.190 | 354,045 | +98,895 | 0.08% | 2,899,797 |
| 2017-07-13 | 2017-07-11 | 8.372 | 255,150 | +4,395 | 0.06% | 2,136,240 |
| 2017-07-12 | 2017-07-10 | 8.372 | 250,755 | +12,088 | 0.06% | 2,099,443 |
| 2017-07-11 | 2017-07-07 | 8.281 | 238,667 | +5,494 | 0.05% | 1,976,516 |
| 2017-07-10 | 2017-07-06 | 8.281 | 233,173 | +5,494 | 0.05% | 1,931,018 |
| 2017-07-07 | 2017-07-05 | 8.372 | 227,679 | +9,889 | 0.05% | 1,906,239 |
| 2017-07-06 | 2017-07-04 | 8.190 | 217,790 | +87,907 | 0.05% | 1,783,804 |
| 2017-07-05 | 2017-07-03 | 8.281 | 129,883 | +10,989 | 0.03% | 1,075,624 |
| 2017-06-15 | 2017-06-13 | 8.828 | 118,894 | -10,989 | 0.03% | 1,049,538 |
| 2017-06-12 | 2017-06-08 | 8.190 | 129,883 | -2,197 | 0.03% | 1,063,804 |
| 2017-06-06 | 2017-06-02 | 7.644 | 132,080 | -8,791 | 0.03% | 1,009,678 |
| 2017-06-05 | 2017-06-01 | 7.644 | 140,871 | +2,198 | 0.03% | 1,076,881 |
| 2017-05-29 | 2017-05-25 | 7.735 | 138,673 | -2,198 | 0.03% | 1,072,698 |
| 2017-05-26 | 2017-05-24 | 7.553 | 140,871 | -6,593 | 0.03% | 1,064,061 |
| 2017-05-25 | 2017-05-23 | 7.735 | 147,464 | +5,494 | 0.03% | 1,140,700 |
| 2017-05-24 | 2017-05-22 | 6.097 | 141,970 | -7,692 | 0.03% | 865,641 |
| 2017-05-18 | 2017-05-16 | 6.461 | 149,662 | -6,593 | 0.03% | 967,022 |
| 2017-05-17 | 2017-05-15 | 6.097 | 156,255 | -1,098 | 0.04% | 952,742 |
| 2017-05-16 | 2017-05-12 | 6.279 | 157,353 | -10,989 | 0.04% | 988,077 |
| 2017-05-11 | 2017-05-09 | 5.915 | 168,342 | -2,198 | 0.04% | 995,801 |
| 2017-05-08 | 2017-05-04 | 5.824 | 170,540 | +20,878 | 0.04% | 993,283 |
| 2017-05-04 | 2017-04-28 | 7.098 | 149,662 | +5,495 | 0.03% | 1,062,363 |
| 2017-04-26 | 2017-04-24 | 6.916 | 144,167 | -4,396 | 0.03% | 997,117 |
| 2017-04-21 | 2017-04-19 | 6.461 | 148,563 | -8,790 | 0.03% | 959,921 |
| 2017-03-23 | 2017-03-21 | 6.188 | 157,353 | -12,307 | 0.04% | 973,757 |
| 2017-03-21 | 2017-03-17 | 6.006 | 169,660 | +5,494 | 0.04% | 1,019,037 |
| 2017-03-20 | 2017-03-16 | 6.188 | 164,166 | +6,813 | 0.04% | 1,015,918 |
| 2017-02-16 | 2017-02-14 | 6.461 | 157,353 | -10,989 | 0.04% | 1,016,717 |
| 2017-02-10 | 2017-02-08 | 6.279 | 168,342 | -659 | 0.04% | 1,057,081 |
| 2017-01-26 | 2017-01-24 | 5.460 | 169,001 | -5,494 | 0.04% | 922,799 |
| 2017-01-13 | 2017-01-11 | 6.279 | 174,495 | +3,955 | 0.04% | 1,095,718 |
| 2017-01-04 | 2016-12-30 | 5.278 | 170,540 | +3,297 | 0.04% | 900,162 |
| 2017-01-03 | 2016-12-29 | 5.733 | 167,243 | -76,919 | 0.04% | 958,860 |
| 2016-12-28 | 2016-12-22 | 5.096 | 244,162 | -2,197 | 0.06% | 1,244,322 |
| 2016-12-16 | 2016-12-14 | 5.005 | 246,359 | +2,197 | 0.06% | 1,233,098 |
| 2016-12-14 | 2016-12-12 | 5.005 | 244,162 | +78,238 | 0.06% | 1,222,102 |
| 2016-12-13 | 2016-12-09 | 5.460 | 165,924 | +879 | 0.04% | 905,998 |
| 2016-12-07 | 2016-12-05 | 5.278 | 165,045 | +8,790 | 0.04% | 871,158 |
| 2016-11-24 | 2016-11-22 | 6.461 | 156,255 | +2,198 | 0.04% | 1,009,622 |
| 2016-11-22 | 2016-11-18 | 6.643 | 154,057 | -6,593 | 0.03% | 1,023,460 |
| 2016-11-07 | 2016-11-03 | 7.098 | 160,650 | -879 | 0.04% | 1,140,360 |
| 2016-10-13 | 2016-10-11 | 6.916 | 161,529 | -220 | 0.04% | 1,117,200 |
| 2016-10-07 | 2016-10-05 | 7.007 | 161,749 | -1,099 | 0.04% | 1,133,441 |
| 2016-10-05 | 2016-10-03 | 6.734 | 162,848 | +2,198 | 0.04% | 1,096,682 |
| 2016-10-04 | 2016-09-30 | 7.189 | 160,650 | +5,494 | 0.04% | 1,154,980 |
| 2016-09-12 | 2016-09-08 | 7.098 | 155,156 | -2,197 | 0.04% | 1,101,361 |
| 2016-09-08 | 2016-09-06 | 6.643 | 157,353 | +2,197 | 0.04% | 1,045,357 |
| 2016-09-06 | 2016-09-02 | 7.189 | 155,156 | +2,198 | 0.04% | 1,115,481 |
| 2016-08-25 | 2016-08-23 | 7.553 | 152,958 | -7,692 | 0.03% | 1,155,359 |
| 2016-08-23 | 2016-08-19 | 8.008 | 160,650 | -6,593 | 0.04% | 1,286,560 |
| 2016-08-16 | 2016-08-12 | 8.008 | 167,243 | +5,494 | 0.04% | 1,339,360 |
| 2016-08-09 | 2016-08-05 | 8.190 | 161,749 | +4,835 | 0.04% | 1,324,801 |
| 2016-08-08 | 2016-08-04 | 8.190 | 156,914 | +5,494 | 0.04% | 1,285,200 |
| 2016-08-04 | 2016-08-01 | 8.190 | 151,420 | +2,198 | 0.03% | 1,240,202 |
| 2016-07-29 | 2016-07-27 | 8.737 | 149,222 | -5,494 | 0.03% | 1,303,679 |
| 2016-07-15 | 2016-07-13 | 8.463 | 154,716 | +6,593 | 0.04% | 1,309,438 |
| 2016-07-11 | 2016-07-07 | 8.646 | 148,123 | +8,790 | 0.03% | 1,280,598 |
| 2016-07-08 | 2016-07-06 | 8.737 | 139,333 | -19,779 | 0.03% | 1,217,284 |
| 2016-06-28 | 2016-06-24 | 8.190 | 159,112 | +3,297 | 0.04% | 1,303,203 |
| 2016-06-23 | 2016-06-21 | 8.646 | 155,815 | -10,988 | 0.04% | 1,347,099 |
| 2016-06-13 | 2016-06-08 | 8.554 | 166,803 | +3,296 | 0.04% | 1,426,916 |
| 2016-06-08 | 2016-06-06 | 8.554 | 163,507 | +5,494 | 0.04% | 1,398,720 |
| 2016-06-07 | 2016-06-03 | 9.192 | 158,013 | -18,240 | 0.04% | 1,452,382 |
| 2016-05-26 | 2016-05-24 | 8.372 | 176,253 | +1,098 | 0.04% | 1,475,676 |
| 2016-05-24 | 2016-05-20 | 8.463 | 175,155 | +6,154 | 0.04% | 1,482,423 |
| 2016-05-17 | 2016-05-13 | 8.513 | 169,001 | -2,627 | 0.04% | 1,438,735 |
| 2016-05-16 | 2016-05-12 | 8.692 | 171,628 | +4,464 | 0.04% | 1,491,859 |
| 2016-05-13 | 2016-05-11 | 10.395 | 167,164 | -10,936 | 0.04% | 1,737,675 |
| 2016-05-11 | 2016-05-09 | 9.230 | 178,100 | -4,464 | 0.04% | 1,643,876 |
| 2016-05-03 | 2016-04-28 | 8.334 | 182,564 | +5,579 | 0.04% | 1,521,479 |
| 2016-04-29 | 2016-04-27 | 8.692 | 176,985 | +447 | 0.04% | 1,538,424 |
| 2016-04-25 | 2016-04-21 | 8.961 | 176,538 | +1,562 | 0.04% | 1,581,999 |
| 2016-04-22 | 2016-04-20 | 8.961 | 174,976 | +3,348 | 0.04% | 1,568,001 |
| 2016-04-14 | 2016-04-12 | 9.768 | 171,628 | +3,348 | 0.04% | 1,676,419 |
| 2016-04-13 | 2016-04-11 | 10.216 | 168,280 | -3,348 | 0.04% | 1,719,116 |
| 2016-03-16 | 2016-03-14 | 9.409 | 171,628 | -3,348 | 0.04% | 1,614,899 |
| 2016-03-11 | 2016-03-09 | 9.140 | 174,976 | +3,571 | 0.04% | 1,599,361 |
| 2016-02-29 | 2016-02-25 | 7.975 | 171,405 | -3,348 | 0.04% | 1,367,040 |
| 2016-01-21 | 2016-01-19 | 9.140 | 174,753 | +2,232 | 0.04% | 1,597,323 |
| 2016-01-15 | 2016-01-13 | 9.320 | 172,521 | -3,348 | 0.04% | 1,607,841 |
| 2016-01-13 | 2016-01-11 | 9.409 | 175,869 | -892 | 0.04% | 1,654,804 |
| 2016-01-12 | 2016-01-08 | 9.589 | 176,761 | +3,347 | 0.04% | 1,694,877 |
| 2016-01-11 | 2016-01-07 | 9.320 | 173,414 | -13,167 | 0.04% | 1,616,164 |
| 2015-12-30 | 2015-12-28 | 9.051 | 186,581 | +4,910 | 0.04% | 1,688,716 |
| 2015-12-29 | 2015-12-24 | 9.409 | 181,671 | -2,009 | 0.04% | 1,709,396 |
| 2015-12-28 | 2015-12-22 | 9.499 | 183,680 | -2,232 | 0.04% | 1,744,760 |
| 2015-12-22 | 2015-12-18 | 9.140 | 185,912 | -4,687 | 0.04% | 1,699,321 |
| 2015-12-17 | 2015-12-15 | 9.499 | 190,599 | +2,232 | 0.04% | 1,810,483 |
| 2015-12-16 | 2015-12-14 | 9.589 | 188,367 | +3,348 | 0.04% | 1,806,161 |
| 2015-12-08 | 2015-12-04 | 10.216 | 185,019 | -1,116 | 0.04% | 1,890,119 |
| 2015-12-07 | 2015-12-03 | 10.305 | 186,135 | +893 | 0.04% | 1,918,199 |
| 2015-12-03 | 2015-12-01 | 10.574 | 185,242 | -11,159 | 0.04% | 1,958,797 |
| 2015-12-02 | 2015-11-30 | 9.768 | 196,401 | -2,232 | 0.04% | 1,918,395 |
| 2015-11-23 | 2015-11-19 | 9.320 | 198,633 | +2,232 | 0.04% | 1,851,197 |
| 2015-11-16 | 2015-11-12 | 10.126 | 196,401 | +2,231 | 0.04% | 1,988,795 |
| 2015-11-06 | 2015-11-04 | 10.664 | 194,170 | +8,928 | 0.04% | 2,070,604 |
| 2015-11-05 | 2015-11-03 | 10.933 | 185,242 | -10,936 | 0.04% | 2,025,197 |
| 2015-10-30 | 2015-10-28 | 10.843 | 196,178 | -4,687 | 0.04% | 2,127,177 |
| 2015-10-28 | 2015-10-26 | 10.933 | 200,865 | -1,116 | 0.04% | 2,195,998 |
| 2015-10-27 | 2015-10-23 | 11.112 | 201,981 | +2,455 | 0.05% | 2,244,399 |
| 2015-10-26 | 2015-10-22 | 10.933 | 199,526 | -5,580 | 0.04% | 2,181,359 |
| 2015-10-08 | 2015-10-06 | 8.782 | 205,106 | +224 | 0.05% | 1,801,243 |
| 2015-09-25 | 2015-09-23 | 8.961 | 204,882 | -11,160 | 0.05% | 1,835,996 |
| 2015-09-23 | 2015-09-21 | 9.230 | 216,042 | -2,231 | 0.05% | 1,994,083 |
| 2015-09-22 | 2015-09-18 | 8.692 | 218,273 | -224 | 0.05% | 1,897,316 |
| 2015-09-21 | 2015-09-17 | 8.692 | 218,497 | -15,623 | 0.05% | 1,899,263 |
| 2015-09-11 | 2015-09-09 | 8.334 | 234,120 | -1,115 | 0.05% | 1,951,144 |
| 2015-09-09 | 2015-09-07 | 8.244 | 235,235 | -2,232 | 0.05% | 1,939,356 |
| 2015-09-07 | 2015-09-02 | 8.424 | 237,467 | +3,347 | 0.05% | 2,000,318 |
| 2015-09-02 | 2015-08-31 | 8.244 | 234,120 | -1,115 | 0.05% | 1,930,164 |
| 2015-09-01 | 2015-08-28 | 8.603 | 235,235 | -5,357 | 0.05% | 2,023,676 |
| 2015-08-21 | 2015-08-19 | 8.065 | 240,592 | +2,232 | 0.05% | 1,940,401 |
| 2015-08-20 | 2015-08-18 | 8.244 | 238,360 | -2,232 | 0.05% | 1,965,120 |
| 2015-08-13 | 2015-08-11 | 8.603 | 240,592 | +3,348 | 0.05% | 2,069,761 |
| 2015-08-12 | 2015-08-10 | 8.782 | 237,244 | -7,812 | 0.05% | 2,083,479 |
| 2015-08-11 | 2015-08-07 | 8.513 | 245,056 | +1,116 | 0.05% | 2,086,204 |
| 2015-08-10 | 2015-08-06 | 8.155 | 243,940 | +2,232 | 0.05% | 1,989,263 |
| 2015-08-07 | 2015-08-05 | 8.244 | 241,708 | +3,348 | 0.05% | 1,992,722 |
| 2015-08-04 | 2015-07-31 | 8.692 | 238,360 | +4,464 | 0.05% | 2,071,920 |
| 2015-07-30 | 2015-07-28 | 9.409 | 233,896 | +3,347 | 0.05% | 2,200,797 |
| 2015-07-24 | 2015-07-22 | 10.216 | 230,549 | +5,134 | 0.05% | 2,355,244 |
| 2015-07-23 | 2015-07-21 | 10.395 | 225,415 | -4,464 | 0.05% | 2,343,196 |
| 2015-07-21 | 2015-07-17 | 10.485 | 229,879 | -4,017 | 0.05% | 2,410,200 |
| 2015-07-20 | 2015-07-16 | 10.037 | 233,896 | +8,481 | 0.05% | 2,347,517 |
| 2015-07-15 | 2015-07-13 | 11.022 | 225,415 | -8,928 | 0.05% | 2,484,596 |
| 2015-07-14 | 2015-07-10 | 9.947 | 234,343 | -2,232 | 0.05% | 2,331,003 |
| 2015-07-13 | 2015-07-09 | 9.230 | 236,575 | -2,231 | 0.05% | 2,183,604 |
| 2015-07-10 | 2015-07-08 | 8.334 | 238,806 | +1,116 | 0.05% | 1,990,197 |
| 2015-07-08 | 2015-07-06 | 9.768 | 237,690 | +20,756 | 0.05% | 2,321,696 |
| 2015-07-07 | 2015-07-03 | 10.664 | 216,934 | +13,391 | 0.05% | 2,313,356 |
| 2015-07-06 | 2015-07-02 | 10.933 | 203,543 | -4,910 | 0.05% | 2,225,276 |
| 2015-07-03 | 2015-06-30 | 12.098 | 208,453 | +4,463 | 0.05% | 2,521,795 |
| 2015-07-02 | 2015-06-29 | 10.753 | 203,990 | -1,116 | 0.05% | 2,193,603 |
| 2015-06-30 | 2015-06-26 | 11.202 | 205,106 | +7,142 | 0.05% | 2,297,504 |
| 2015-06-29 | 2015-06-25 | 11.470 | 197,964 | +670 | 0.04% | 2,270,723 |
| 2015-06-26 | 2015-06-24 | 11.829 | 197,294 | +8,704 | 0.04% | 2,333,757 |
| 2015-06-25 | 2015-06-23 | 12.277 | 188,590 | +7,365 | 0.04% | 2,315,299 |
| 2015-06-23 | 2015-06-19 | 12.635 | 181,225 | +9,374 | 0.04% | 2,289,840 |
| 2015-06-22 | 2015-06-18 | 13.083 | 171,851 | +2,232 | 0.04% | 2,248,396 |
| 2015-06-18 | 2015-06-16 | 12.994 | 169,619 | -1,563 | 0.04% | 2,203,994 |
| 2015-06-17 | 2015-06-15 | 13.531 | 171,182 | -13,391 | 0.04% | 2,316,343 |
| 2015-06-16 | 2015-06-12 | 13.442 | 184,573 | +3,348 | 0.04% | 2,481,003 |
| 2015-06-15 | 2015-06-11 | 13.442 | 181,225 | -4,464 | 0.04% | 2,436,000 |
| 2015-06-11 | 2015-06-09 | 12.725 | 185,689 | +3,348 | 0.04% | 2,362,884 |
| 2015-06-10 | 2015-06-08 | 13.173 | 182,341 | -4,464 | 0.04% | 2,401,981 |
| 2015-06-09 | 2015-06-05 | 13.621 | 186,805 | -2,231 | 0.04% | 2,544,485 |
| 2015-06-08 | 2015-06-04 | 13.442 | 189,036 | -3,348 | 0.04% | 2,540,994 |
| 2015-06-05 | 2015-06-03 | 13.621 | 192,384 | +5,579 | 0.04% | 2,620,477 |
| 2015-06-04 | 2015-06-02 | 13.800 | 186,805 | +11,160 | 0.04% | 2,577,965 |
| 2015-06-03 | 2015-06-01 | 13.531 | 175,645 | +11,159 | 0.04% | 2,376,734 |
| 2015-06-02 | 2015-05-29 | 13.531 | 164,486 | +3,348 | 0.04% | 2,225,737 |
| 2015-06-01 | 2015-05-28 | 13.442 | 161,138 | +5,579 | 0.04% | 2,165,993 |
| 2015-05-29 | 2015-05-27 | 13.711 | 155,559 | +16,739 | 0.03% | 2,132,821 |
| 2015-05-28 | 2015-05-26 | 14.248 | 138,820 | +3,124 | 0.03% | 1,977,958 |
| 2015-05-26 | 2015-05-21 | 14.248 | 135,696 | +4,464 | 0.03% | 1,933,446 |
| 2015-05-22 | 2015-05-20 | 14.696 | 131,232 | +1,116 | 0.03% | 1,928,641 |
| 2015-05-21 | 2015-05-19 | 14.069 | 130,116 | +4,464 | 0.03% | 1,830,620 |
| 2015-05-20 | 2015-05-18 | 14.069 | 125,652 | -1,327 | 0.03% | 1,767,816 |
| 2015-05-19 | 2015-05-15 | 14.414 | 126,979 | +8,805 | 0.03% | 1,830,325 |
| 2015-05-15 | 2015-05-13 | 14.501 | 118,174 | -5,792 | 0.03% | 1,713,607 |
| 2015-05-13 | 2015-05-11 | 13.810 | 123,966 | -1,159 | 0.03% | 1,711,995 |
| 2015-05-12 | 2015-05-08 | 13.724 | 125,125 | +5,793 | 0.03% | 1,717,201 |
| 2015-05-11 | 2015-05-07 | 13.983 | 119,332 | +3,476 | 0.03% | 1,668,599 |
| 2015-05-08 | 2015-05-06 | 14.328 | 115,856 | -5,793 | 0.02% | 1,659,994 |
| 2015-05-07 | 2015-05-05 | 14.242 | 121,649 | +2,317 | 0.03% | 1,732,497 |
| 2015-05-06 | 2015-05-04 | 14.501 | 119,332 | -13,903 | 0.03% | 1,730,398 |
| 2015-04-29 | 2015-04-27 | 13.206 | 133,235 | +6,952 | 0.03% | 1,759,502 |
| 2015-04-28 | 2015-04-24 | 13.206 | 126,283 | +3,475 | 0.03% | 1,667,694 |
| 2015-04-27 | 2015-04-23 | 13.120 | 122,808 | +5,793 | 0.03% | 1,611,203 |
| 2015-04-24 | 2015-04-22 | 13.206 | 117,015 | +3,476 | 0.03% | 1,545,300 |
| 2015-04-22 | 2015-04-20 | 13.206 | 113,539 | +2,317 | 0.02% | 1,499,396 |
| 2015-04-21 | 2015-04-17 | 14.069 | 111,222 | +3,476 | 0.02% | 1,564,798 |
| 2015-04-16 | 2015-04-14 | 15.019 | 107,746 | +15,061 | 0.02% | 1,618,193 |
| 2015-04-15 | 2015-04-13 | 15.105 | 92,685 | +5,793 | 0.02% | 1,399,998 |
| 2015-04-14 | 2015-04-10 | 13.810 | 86,892 | -4,171 | 0.02% | 1,199,996 |
| 2015-04-13 | 2015-04-09 | 13.379 | 91,063 | +695 | 0.02% | 1,218,298 |
| 2015-04-10 | 2015-04-08 | 12.861 | 90,368 | +3,476 | 0.02% | 1,162,200 |
| 2015-04-09 | 2015-04-02 | 11.739 | 86,892 | +4,634 | 0.02% | 1,019,996 |
| 2015-03-25 | 2015-03-23 | 13.206 | 82,258 | +5,793 | 0.02% | 1,086,299 |
| 2015-03-24 | 2015-03-20 | 13.120 | 76,465 | -3,476 | 0.02% | 1,003,197 |
| 2015-03-19 | 2015-03-17 | 12.947 | 79,941 | +1,159 | 0.02% | 1,035,001 |
| 2015-03-13 | 2015-03-11 | 12.688 | 78,782 | +1,158 | 0.02% | 999,595 |
| 2015-03-12 | 2015-03-10 | 13.379 | 77,624 | -1,158 | 0.02% | 1,038,503 |
| 2015-03-11 | 2015-03-09 | 13.897 | 78,782 | +2,317 | 0.02% | 1,094,795 |
| 2015-03-10 | 2015-03-06 | 14.069 | 76,465 | +1,158 | 0.02% | 1,075,797 |
| 2015-03-09 | 2015-03-05 | 13.551 | 75,307 | -3,475 | 0.02% | 1,020,505 |
| 2015-03-03 | 2015-02-27 | 12.515 | 78,782 | -5,793 | 0.02% | 985,995 |
| 2015-02-24 | 2015-02-18 | 11.739 | 84,575 | +8,110 | 0.02% | 992,798 |
| 2015-02-23 | 2015-02-16 | 12.084 | 76,465 | -5,793 | 0.02% | 923,997 |
| 2015-02-17 | 2015-02-13 | 11.307 | 82,258 | +6,720 | 0.02% | 930,099 |
| 2015-02-16 | 2015-02-12 | 11.825 | 75,538 | +2,317 | 0.02% | 893,236 |
| 2015-02-13 | 2015-02-11 | 12.084 | 73,221 | +1,158 | 0.02% | 884,797 |
| 2015-02-10 | 2015-02-06 | 12.257 | 72,063 | +1,391 | 0.02% | 883,244 |
| 2015-02-09 | 2015-02-05 | 12.861 | 70,672 | +2,085 | 0.02% | 908,895 |
| 2015-01-30 | 2015-01-28 | 13.724 | 68,587 | -232 | 0.01% | 941,280 |
| 2015-01-28 | 2015-01-26 | 14.155 | 68,819 | +7,183 | 0.01% | 974,164 |
| 2015-01-27 | 2015-01-23 | 14.501 | 61,636 | +927 | 0.01% | 893,766 |
| 2015-01-22 | 2015-01-20 | 14.155 | 60,709 | -1,158 | 0.01% | 859,363 |
| 2015-01-15 | 2015-01-13 | 15.019 | 61,867 | +2,317 | 0.01% | 929,155 |
| 2015-01-13 | 2015-01-09 | 16.486 | 59,550 | +3,475 | 0.01% | 981,737 |
| 2015-01-08 | 2015-01-06 | 16.313 | 56,075 | -3,475 | 0.01% | 914,768 |
| 2015-01-05 | 2014-12-31 | 16.659 | 59,550 | -7,647 | 0.01% | 992,017 |
| 2014-12-30 | 2014-12-24 | 15.795 | 67,197 | +695 | 0.01% | 1,061,404 |
| 2014-12-29 | 2014-12-22 | 16.141 | 66,502 | -3,475 | 0.01% | 1,073,387 |
| 2014-12-23 | 2014-12-19 | 15.450 | 69,977 | -4,866 | 0.02% | 1,081,156 |
| 2014-12-16 | 2014-12-12 | 14.328 | 74,843 | +3,475 | 0.02% | 1,072,357 |
| 2014-12-15 | 2014-12-11 | 14.414 | 71,368 | +4,866 | 0.02% | 1,028,726 |
| 2014-12-12 | 2014-12-10 | 14.760 | 66,502 | -2,317 | 0.01% | 981,546 |
| 2014-12-04 | 2014-12-02 | 15.105 | 68,819 | +3,476 | 0.01% | 1,039,504 |
| 2014-12-03 | 2014-12-01 | 15.364 | 65,343 | -3,476 | 0.01% | 1,003,920 |
| 2014-12-02 | 2014-11-28 | 15.968 | 68,819 | +3,476 | 0.01% | 1,098,905 |
| 2014-12-01 | 2014-11-27 | 15.968 | 65,343 | +3,476 | 0.01% | 1,043,400 |
| 2014-11-28 | 2014-11-26 | 17.004 | 61,867 | +3,475 | 0.01% | 1,051,974 |
| 2014-11-27 | 2014-11-25 | 17.435 | 58,392 | +3,476 | 0.01% | 1,018,086 |
| 2014-11-26 | 2014-11-24 | 18.299 | 54,916 | +11,586 | 0.01% | 1,004,881 |
| 2014-11-25 | 2014-11-21 | 18.040 | 43,330 | -16,220 | 0.01% | 781,655 |
| 2014-11-24 | 2014-11-20 | 18.385 | 59,550 | +4,634 | 0.01% | 1,094,816 |
| 2014-11-21 | 2014-11-19 | 19.421 | 54,916 | -16,220 | 0.01% | 1,066,501 |
| 2014-11-19 | 2014-11-17 | 17.522 | 71,136 | -4,634 | 0.02% | 1,246,423 |
| 2014-11-17 | 2014-11-13 | 15.795 | 75,770 | -2,317 | 0.02% | 1,196,819 |
| 2014-11-14 | 2014-11-12 | 15.278 | 78,087 | -1,159 | 0.02% | 1,192,977 |
| 2014-11-13 | 2014-11-11 | 15.105 | 79,246 | +3,476 | 0.02% | 1,197,003 |
| 2014-11-10 | 2014-11-06 | 15.882 | 75,770 | +3,476 | 0.02% | 1,203,359 |
| 2014-11-07 | 2014-11-05 | 15.882 | 72,294 | -23,172 | 0.02% | 1,148,154 |
| 2014-11-06 | 2014-11-04 | 13.897 | 95,466 | +1,159 | 0.02% | 1,326,644 |
| 2014-11-04 | 2014-10-31 | 13.638 | 94,307 | +9,268 | 0.02% | 1,286,118 |
| 2014-11-03 | 2014-10-30 | 13.120 | 85,039 | -2,317 | 0.02% | 1,115,685 |
| 2014-10-31 | 2014-10-29 | 13.810 | 87,356 | +2,317 | 0.02% | 1,206,404 |
| 2014-10-22 | 2014-10-20 | 14.155 | 85,039 | -5,792 | 0.02% | 1,203,766 |
| 2014-10-21 | 2014-10-17 | 13.810 | 90,831 | +463 | 0.02% | 1,254,394 |
| 2014-10-20 | 2014-10-16 | 14.242 | 90,368 | +4,634 | 0.02% | 1,287,000 |
| 2014-10-17 | 2014-10-15 | 14.501 | 85,734 | -1,158 | 0.02% | 1,243,204 |
| 2014-10-16 | 2014-10-14 | 14.673 | 86,892 | -1,159 | 0.02% | 1,274,995 |
| 2014-10-14 | 2014-10-10 | 14.501 | 88,051 | +2,317 | 0.02% | 1,276,802 |
| 2014-10-09 | 2014-10-07 | 15.536 | 85,734 | -695 | 0.02% | 1,332,004 |
| 2014-09-29 | 2014-09-25 | 15.105 | 86,429 | -1,158 | 0.02% | 1,305,502 |
| 2014-09-26 | 2014-09-24 | 15.364 | 87,587 | -6,952 | 0.02% | 1,345,673 |
| 2014-09-25 | 2014-09-23 | 15.191 | 94,539 | +3,708 | 0.02% | 1,436,163 |
| 2014-09-24 | 2014-09-22 | 15.536 | 90,831 | -4,635 | 0.02% | 1,411,193 |
| 2014-09-23 | 2014-09-19 | 16.141 | 95,466 | -1,390 | 0.02% | 1,540,885 |
| 2014-09-17 | 2014-09-15 | 16.572 | 96,856 | -5,793 | 0.02% | 1,605,121 |
| 2014-09-12 | 2014-09-10 | 17.004 | 102,649 | -3,939 | 0.02% | 1,745,424 |
| 2014-09-10 | 2014-09-05 | 17.349 | 106,588 | +927 | 0.02% | 1,849,202 |
| 2014-09-08 | 2014-09-04 | 17.349 | 105,661 | -232 | 0.02% | 1,833,119 |
| 2014-09-05 | 2014-09-03 | 17.349 | 105,893 | +16,220 | 0.02% | 1,837,144 |
| 2014-09-04 | 2014-09-02 | 18.557 | 89,673 | -1,158 | 0.02% | 1,664,103 |
| 2014-09-03 | 2014-09-01 | 18.385 | 90,831 | -3,476 | 0.02% | 1,669,912 |
| 2014-09-02 | 2014-08-29 | 18.385 | 94,307 | -6,952 | 0.02% | 1,733,818 |
| 2014-09-01 | 2014-08-28 | 17.435 | 101,259 | +3,476 | 0.02% | 1,765,489 |
| 2014-08-29 | 2014-08-27 | 17.867 | 97,783 | -4,402 | 0.02% | 1,747,083 |
| 2014-08-28 | 2014-08-26 | 17.608 | 102,185 | +2,317 | 0.02% | 1,799,274 |
| 2014-08-27 | 2014-08-25 | 18.385 | 99,868 | +4,171 | 0.02% | 1,836,056 |
| 2014-08-26 | 2014-08-22 | 16.227 | 95,697 | -11,586 | 0.02% | 1,552,874 |
| 2014-08-22 | 2014-08-20 | 16.313 | 107,283 | -5,793 | 0.02% | 1,750,139 |
| 2014-08-21 | 2014-08-19 | 16.141 | 113,076 | +13,903 | 0.02% | 1,825,122 |
| 2014-08-20 | 2014-08-18 | 17.090 | 99,173 | -8,342 | 0.02% | 1,694,878 |
| 2014-08-19 | 2014-08-15 | 16.313 | 107,515 | -4,171 | 0.02% | 1,753,924 |
| 2014-08-18 | 2014-08-14 | 16.313 | 111,686 | -6,951 | 0.02% | 1,821,967 |
| 2014-08-15 | 2014-08-13 | 15.882 | 118,637 | -5,793 | 0.03% | 1,884,161 |
| 2014-08-14 | 2014-08-12 | 15.795 | 124,430 | +1,159 | 0.03% | 1,965,423 |
| 2014-08-13 | 2014-08-11 | 16.054 | 123,271 | -2,317 | 0.03% | 1,979,036 |
| 2014-08-12 | 2014-08-08 | 15.882 | 125,588 | -1,159 | 0.03% | 1,994,554 |
| 2014-08-11 | 2014-08-07 | 16.227 | 126,747 | +927 | 0.03% | 2,056,721 |
| 2014-08-08 | 2014-08-06 | 16.486 | 125,820 | -9,732 | 0.03% | 2,074,259 |
| 2014-08-07 | 2014-08-05 | 15.882 | 135,552 | -16,220 | 0.03% | 2,152,800 |
| 2014-08-05 | 2014-08-01 | 14.501 | 151,772 | -1,158 | 0.03% | 2,200,801 |
| 2014-08-04 | 2014-07-31 | 14.242 | 152,930 | -3,476 | 0.03% | 2,177,993 |
| 2014-08-01 | 2014-07-30 | 14.069 | 156,406 | +6,951 | 0.03% | 2,200,498 |
| 2014-07-31 | 2014-07-29 | 14.587 | 149,455 | -6,951 | 0.03% | 2,180,103 |
| 2014-07-30 | 2014-07-28 | 14.846 | 156,406 | -25,952 | 0.03% | 2,321,998 |
| 2014-07-29 | 2014-07-25 | 14.242 | 182,358 | -4,634 | 0.04% | 2,597,100 |
| 2014-07-28 | 2014-07-24 | 13.379 | 186,992 | +16,220 | 0.04% | 2,501,697 |
| 2014-07-22 | 2014-07-18 | 13.638 | 170,772 | +70,440 | 0.04% | 2,328,915 |
| 2014-07-03 | 2014-06-30 | 20.629 | 100,332 | +15,525 | 0.02% | 2,069,747 |
| 2014-07-02 | 2014-06-27 | 21.406 | 84,807 | +1,854 | 0.02% | 1,815,362 |
| 2014-06-30 | 2014-06-26 | 21.665 | 82,953 | +1,158 | 0.02% | 1,797,156 |
| 2014-06-27 | 2014-06-25 | 21.837 | 81,795 | +464 | 0.02% | 1,786,188 |
| 2014-06-26 | 2014-06-24 | 22.442 | 81,331 | +4,634 | 0.02% | 1,825,195 |
| 2014-06-25 | 2014-06-23 | 21.578 | 76,697 | +11,122 | 0.02% | 1,655,001 |
| 2014-06-24 | 2014-06-20 | 23.823 | 65,575 | +5,793 | 0.01% | 1,562,166 |
| 2014-06-23 | 2014-06-19 | 24.513 | 59,782 | +1,159 | 0.01% | 1,465,442 |
| 2014-06-20 | 2014-06-18 | 24.772 | 58,623 | +2,317 | 0.01% | 1,452,211 |
| 2014-06-19 | 2014-06-17 | 25.463 | 56,306 | +231 | 0.01% | 1,433,695 |
| 2014-06-18 | 2014-06-16 | 25.031 | 56,075 | -9,268 | 0.01% | 1,403,612 |
| 2014-06-16 | 2014-06-12 | 23.046 | 65,343 | +1,159 | 0.01% | 1,505,880 |
| 2014-06-13 | 2014-06-11 | 22.959 | 64,184 | +5,792 | 0.01% | 1,473,630 |
| 2014-06-11 | 2014-06-09 | 23.305 | 58,392 | +3,476 | 0.01% | 1,360,809 |
| 2014-06-10 | 2014-06-06 | 23.823 | 54,916 | +10,427 | 0.01% | 1,308,241 |
| 2014-06-05 | 2014-06-03 | 24.340 | 44,489 | +3,476 | 0.01% | 1,082,883 |
| 2014-06-04 | 2014-05-30 | 24.858 | 41,013 | -2,781 | 0.01% | 1,019,516 |
| 2014-06-03 | 2014-05-29 | 23.823 | 43,794 | -927 | 0.01% | 1,043,287 |
| 2014-05-30 | 2014-05-28 | 24.082 | 44,721 | +1,159 | 0.01% | 1,076,950 |
| 2014-05-29 | 2014-05-27 | 23.736 | 43,562 | +3,476 | 0.01% | 1,034,000 |
| 2014-05-28 | 2014-05-26 | 24.599 | 40,086 | -1,159 | 0.01% | 986,092 |
| 2014-05-26 | 2014-05-22 | 22.269 | 41,245 | -2,317 | 0.01% | 918,483 |
| 2014-05-23 | 2014-05-21 | 22.442 | 43,562 | +5,098 | 0.01% | 977,600 |
| 2014-05-21 | 2014-05-19 | 21.665 | 38,464 | +2,317 | 0.01% | 833,313 |
| 2014-05-20 | 2014-05-16 | 22.614 | 36,147 | +1,158 | 0.01% | 817,435 |
| 2014-05-19 | 2014-05-15 | 23.823 | 34,989 | +696 | 0.01% | 833,529 |
| 2014-05-16 | 2014-05-14 | 23.089 | 34,293 | +463 | 0.01% | 791,789 |
| 2014-05-15 | 2014-05-13 | 22.928 | 33,830 | -2,466 | 0.01% | 775,655 |
| 2014-05-14 | 2014-05-12 | 22.928 | 36,296 | -3,481 | 0.01% | 832,196 |
| 2014-05-13 | 2014-05-09 | 21.963 | 39,777 | -1,243 | 0.01% | 873,608 |
| 2014-05-12 | 2014-05-08 | 19.227 | 41,020 | +3,729 | 0.01% | 788,706 |
| 2014-05-09 | 2014-05-07 | 22.365 | 37,291 | +2,238 | 0.01% | 834,009 |
| 2014-05-02 | 2014-04-29 | 25.422 | 35,053 | +2,486 | 0.01% | 891,116 |
| 2014-04-29 | 2014-04-25 | 28.318 | 32,567 | -2,486 | 0.01% | 922,236 |
| 2014-04-25 | 2014-04-23 | 27.514 | 35,053 | -2,486 | 0.01% | 964,435 |
| 2014-04-24 | 2014-04-22 | 26.226 | 37,539 | -1,243 | 0.01% | 984,515 |
| 2014-04-22 | 2014-04-16 | 25.261 | 38,782 | -746 | 0.01% | 979,674 |
| 2014-04-17 | 2014-04-15 | 24.939 | 39,528 | +1,989 | 0.01% | 985,799 |
| 2014-04-16 | 2014-04-14 | 25.905 | 37,539 | +1,243 | 0.01% | 972,435 |
| 2014-04-15 | 2014-04-11 | 26.870 | 36,296 | -1,243 | 0.01% | 975,275 |
| 2014-04-11 | 2014-04-09 | 26.950 | 37,539 | -995 | 0.01% | 1,011,694 |
| 2014-04-10 | 2014-04-08 | 25.985 | 38,534 | +1,989 | 0.01% | 1,001,310 |
| 2014-04-08 | 2014-04-04 | 26.870 | 36,545 | +3,729 | 0.01% | 981,966 |
| 2014-04-03 | 2014-04-01 | 28.559 | 32,816 | -2,486 | 0.01% | 937,208 |
| 2014-04-01 | 2014-03-28 | 26.870 | 35,302 | -2,486 | 0.01% | 948,566 |
| 2014-03-31 | 2014-03-27 | 28.238 | 37,788 | +1,243 | 0.01% | 1,067,045 |
| 2014-03-28 | 2014-03-26 | 28.881 | 36,545 | -2,237 | 0.01% | 1,055,466 |
| 2014-03-27 | 2014-03-25 | 27.031 | 38,782 | +3,480 | 0.01% | 1,048,314 |
| 2014-03-26 | 2014-03-24 | 29.766 | 35,302 | -1,740 | 0.01% | 1,050,807 |
| 2014-03-25 | 2014-03-21 | 27.996 | 37,042 | -746 | 0.01% | 1,037,040 |
| 2014-03-24 | 2014-03-20 | 26.387 | 37,788 | +2,486 | 0.01% | 997,125 |
| 2014-03-21 | 2014-03-19 | 26.870 | 35,302 | -994 | 0.01% | 948,566 |
| 2014-03-20 | 2014-03-18 | 28.157 | 36,296 | +1,740 | 0.01% | 1,021,995 |
| 2014-03-18 | 2014-03-14 | 29.364 | 34,556 | +2,486 | 0.01% | 1,014,701 |
| 2014-03-17 | 2014-03-13 | 31.536 | 32,070 | +2,486 | 0.01% | 1,011,362 |
| 2014-03-14 | 2014-03-12 | 32.582 | 29,584 | +3,481 | 0.01% | 963,904 |
| 2014-03-12 | 2014-03-10 | 32.260 | 26,103 | -7,459 | 0.01% | 842,086 |
| 2014-03-10 | 2014-03-06 | 32.662 | 33,562 | +995 | 0.01% | 1,096,215 |
| 2014-03-07 | 2014-03-05 | 31.134 | 32,567 | +4,972 | 0.01% | 1,013,936 |
| 2014-03-05 | 2014-03-03 | 30.732 | 27,595 | -746 | 0.01% | 848,039 |
| 2014-03-04 | 2014-02-28 | 31.375 | 28,341 | +746 | 0.01% | 889,204 |
| 2014-02-28 | 2014-02-26 | 31.536 | 27,595 | +1,989 | 0.01% | 870,238 |
| 2014-02-26 | 2014-02-24 | 34.271 | 25,606 | +1,740 | 0.01% | 877,553 |
| 2014-02-25 | 2014-02-21 | 33.386 | 23,866 | -1,243 | 0.00% | 796,800 |
| 2014-02-24 | 2014-02-20 | 31.375 | 25,109 | +1,243 | 0.01% | 787,800 |
| 2014-02-21 | 2014-02-19 | 31.697 | 23,866 | -2,486 | 0.00% | 756,480 |
| 2014-02-20 | 2014-02-18 | 29.766 | 26,352 | -1,740 | 0.01% | 784,399 |
| 2014-02-19 | 2014-02-17 | 29.847 | 28,092 | -13,922 | 0.01% | 838,452 |
| 2014-02-18 | 2014-02-14 | 28.962 | 42,014 | -7,707 | 0.01% | 1,216,798 |
| 2014-02-17 | 2014-02-13 | 24.296 | 49,721 | +13,673 | 0.01% | 1,208,005 |
| 2014-02-14 | 2014-02-12 | 24.054 | 36,048 | +1,243 | 0.01% | 867,110 |
| 2014-02-12 | 2014-02-10 | 24.457 | 34,805 | -745 | 0.01% | 851,211 |
| 2014-02-11 | 2014-02-07 | 23.974 | 35,550 | -1,243 | 0.01% | 852,271 |
| 2014-02-10 | 2014-02-06 | 23.572 | 36,793 | -1,243 | 0.01% | 867,271 |
| 2014-02-07 | 2014-02-05 | 23.733 | 38,036 | +3,729 | 0.01% | 902,690 |
| 2014-02-06 | 2014-02-04 | 24.617 | 34,307 | +3,729 | 0.01% | 844,551 |
| 2014-02-05 | 2014-01-30 | 25.100 | 30,578 | -2,984 | 0.01% | 767,513 |
| 2014-02-04 | 2014-01-28 | 24.939 | 33,562 | -745 | 0.01% | 837,011 |
| 2014-01-29 | 2014-01-27 | 23.089 | 34,307 | -498 | 0.01% | 792,112 |
| 2014-01-28 | 2014-01-24 | 24.376 | 34,805 | +4,724 | 0.01% | 848,411 |
| 2014-01-27 | 2014-01-23 | 26.387 | 30,081 | -10,441 | 0.01% | 793,758 |
| 2014-01-24 | 2014-01-22 | 22.928 | 40,522 | -1,243 | 0.01% | 929,089 |
| 2014-01-23 | 2014-01-21 | 20.997 | 41,765 | +5,220 | 0.01% | 876,950 |
| 2014-01-22 | 2014-01-20 | 20.675 | 36,545 | +4,475 | 0.01% | 755,584 |
| 2014-01-21 | 2014-01-17 | 20.595 | 32,070 | +3,729 | 0.01% | 660,482 |
| 2014-01-20 | 2014-01-16 | 19.630 | 28,341 | +6,215 | 0.01% | 556,323 |
| 2014-01-17 | 2014-01-15 | 17.618 | 22,126 | -994 | 0.00% | 389,824 |
| 2014-01-16 | 2014-01-14 | 17.699 | 23,120 | -2,983 | 0.00% | 409,197 |
| 2014-01-09 | 2014-01-07 | 17.216 | 26,103 | +2,983 | 0.01% | 449,393 |
| 2014-01-08 | 2014-01-06 | 17.297 | 23,120 | +994 | 0.00% | 399,897 |
| 2013-12-13 | 2013-12-11 | 17.538 | 22,126 | -3,232 | 0.00% | 388,044 |
| 2013-12-11 | 2013-12-09 | 18.584 | 25,358 | +1,989 | 0.01% | 471,247 |
| 2013-12-10 | 2013-12-06 | 18.745 | 23,369 | +8,453 | 0.00% | 438,044 |
| 2013-12-09 | 2013-12-05 | 18.986 | 14,916 | -249 | 0.00% | 283,195 |
| 2013-12-06 | 2013-12-04 | 18.825 | 15,165 | -9,695 | 0.00% | 285,483 |
| 2013-12-04 | 2013-12-02 | 17.538 | 24,860 | -2,735 | 0.00% | 435,993 |
| 2013-12-03 | 2013-11-29 | 16.814 | 27,595 | -6,215 | 0.01% | 463,979 |
| 2013-11-29 | 2013-11-27 | 15.768 | 33,810 | -995 | 0.01% | 533,118 |
| 2013-11-22 | 2013-11-20 | 16.009 | 34,805 | -1,988 | 0.01% | 557,207 |
| 2013-11-21 | 2013-11-19 | 15.124 | 36,793 | +5,220 | 0.01% | 556,474 |
| 2013-11-20 | 2013-11-18 | 16.331 | 31,573 | -2,734 | 0.01% | 515,625 |
| 2013-11-19 | 2013-11-15 | 16.412 | 34,307 | -1,243 | 0.01% | 563,034 |
| 2013-11-18 | 2013-11-14 | 16.894 | 35,550 | -13,425 | 0.01% | 600,594 |
| 2013-11-14 | 2013-11-12 | 17.377 | 48,975 | -3,729 | 0.01% | 851,040 |
| 2013-11-13 | 2013-11-11 | 17.297 | 52,704 | +6,215 | 0.01% | 911,599 |
| 2013-11-12 | 2013-11-08 | 17.297 | 46,489 | +746 | 0.01% | 804,101 |
| 2013-11-11 | 2013-11-07 | 17.297 | 45,743 | +4,972 | 0.01% | 791,198 |
| 2013-11-08 | 2013-11-06 | 17.297 | 40,771 | +9,447 | 0.01% | 705,199 |
| 2013-11-07 | 2013-11-05 | 17.297 | 31,324 | +2,486 | 0.01% | 541,798 |
| 2013-11-06 | 2013-11-04 | 17.457 | 28,838 | -5,221 | 0.01% | 503,439 |
| 2013-11-05 | 2013-11-01 | 17.216 | 34,059 | -248 | 0.01% | 586,364 |
| 2013-11-04 | 2013-10-31 | 17.297 | 34,307 | 0.01% | 593,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy