History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 7,292 | +0 | 0.00% | 177,779 |
| 2025-10-13 | 2025-10-09 | 24.660 | 7,292 | +0 | 0.00% | 179,821 |
| 2025-10-10 | 2025-10-08 | 24.560 | 7,292 | +207 | 0.00% | 179,092 |
| 2025-10-06 | 2025-10-02 | 24.680 | 7,085 | -1,000 | 0.00% | 174,858 |
| 2025-10-03 | 2025-09-30 | 24.900 | 8,085 | -228 | 0.00% | 201,316 |
| 2025-09-29 | 2025-09-25 | 24.300 | 8,313 | +3,000 | 0.00% | 202,006 |
| 2025-09-26 | 2025-09-24 | 25.140 | 5,313 | +2,000 | 0.00% | 133,569 |
| 2025-09-25 | 2025-09-23 | 26.180 | 3,313 | +2,000 | 0.00% | 86,734 |
| 2025-09-24 | 2025-09-22 | 26.760 | 1,313 | -529 | 0.00% | 35,136 |
| 2025-09-16 | 2025-09-12 | 27.240 | 1,842 | +842 | 0.00% | 50,176 |
| 2025-09-15 | 2025-09-11 | 27.400 | 1,000 | -896 | 0.00% | 27,400 |
| 2025-09-12 | 2025-09-10 | 27.260 | 1,896 | +613 | 0.00% | 51,685 |
| 2025-09-05 | 2025-09-03 | 25.540 | 1,283 | -244 | 0.00% | 32,768 |
| 2025-08-28 | 2025-08-26 | 24.880 | 1,527 | +502 | 0.00% | 37,992 |
| 2025-08-26 | 2025-08-22 | 25.757 | 1,025 | +22 | 0.00% | 26,401 |
| 2025-08-21 | 2025-08-19 | 24.285 | 1,003 | -418 | 0.00% | 24,358 |
| 2025-08-06 | 2025-08-04 | 20.912 | 1,421 | +382 | 0.00% | 29,717 |
| 2025-07-31 | 2025-07-29 | 21.669 | 1,039 | -447 | 0.00% | 22,514 |
| 2025-07-15 | 2025-07-11 | 21.311 | 1,486 | -5 | 0.00% | 31,668 |
| 2025-07-14 | 2025-07-10 | 21.567 | 1,491 | -5 | 0.00% | 32,156 |
| 2025-07-10 | 2025-07-08 | 21.822 | 1,496 | +327 | 0.00% | 32,646 |
| 2025-07-08 | 2025-07-04 | 21.669 | 1,169 | -487 | 0.00% | 25,331 |
| 2025-07-04 | 2025-07-02 | 21.413 | 1,656 | +20 | 0.00% | 35,460 |
| 2025-06-30 | 2025-06-26 | 19.686 | 1,636 | +537 | 0.00% | 32,206 |
| 2025-06-27 | 2025-06-25 | 19.686 | 1,099 | -739 | 0.00% | 21,635 |
| 2025-06-26 | 2025-06-24 | 20.013 | 1,838 | +351 | 0.00% | 36,784 |
| 2025-06-23 | 2025-06-19 | 19.563 | 1,487 | -1 | 0.00% | 29,091 |
| 2025-06-19 | 2025-06-17 | 21.056 | 1,488 | -5 | 0.00% | 31,331 |
| 2025-06-18 | 2025-06-16 | 22.487 | 1,493 | +484 | 0.00% | 33,572 |
| 2025-06-17 | 2025-06-13 | 21.822 | 1,009 | +2 | 0.00% | 22,019 |
| 2025-05-23 | 2025-05-21 | 18.173 | 1,007 | -567 | 0.00% | 18,300 |
| 2025-04-15 | 2025-04-11 | 14.800 | 1,574 | +2 | 0.00% | 23,296 |
| 2025-04-14 | 2025-04-10 | 14.800 | 1,572 | +2 | 0.00% | 23,266 |
| 2025-03-05 | 2025-03-03 | 15.332 | 1,570 | -979 | 0.00% | 24,071 |
| 2025-03-04 | 2025-02-28 | 15.352 | 2,549 | +643 | 0.00% | 39,133 |
| 2025-02-18 | 2025-02-14 | 14.698 | 1,906 | -4,892 | 0.00% | 28,014 |
| 2025-02-17 | 2025-02-13 | 14.269 | 6,798 | +979 | 0.00% | 96,999 |
| 2025-02-13 | 2025-02-11 | 14.269 | 5,819 | +978 | 0.00% | 83,030 |
| 2025-02-12 | 2025-02-10 | 14.330 | 4,841 | +978 | 0.00% | 69,372 |
| 2025-02-11 | 2025-02-07 | 14.391 | 3,863 | +2,202 | 0.00% | 55,594 |
| 2024-12-18 | 2024-12-16 | 14.146 | 1,661 | -294 | 0.00% | 23,497 |
| 2024-12-10 | 2024-12-06 | 15.864 | 1,955 | +71 | 0.00% | 31,014 |
| 2024-12-05 | 2024-12-03 | 15.694 | 1,884 | +128 | 0.00% | 29,568 |
| 2024-11-29 | 2024-11-27 | 15.758 | 1,756 | -943 | 0.00% | 27,671 |
| 2024-11-28 | 2024-11-26 | 15.737 | 2,699 | +1,415 | 0.00% | 42,474 |
| 2024-11-08 | 2024-11-06 | 15.843 | 1,284 | -115 | 0.00% | 20,342 |
| 2024-10-04 | 2024-10-02 | 17.497 | 1,399 | -1 | 0.00% | 24,479 |
| 2024-09-03 | 2024-08-30 | 15.334 | 1,400 | +94 | 0.00% | 21,467 |
| 2024-08-20 | 2024-08-16 | 16.332 | 1,306 | +56 | 0.00% | 21,330 |
| 2024-08-12 | 2024-08-08 | 16.776 | 1,250 | -122 | 0.00% | 20,969 |
| 2024-07-18 | 2024-07-16 | 16.931 | 1,372 | +127 | 0.00% | 23,229 |
| 2024-07-05 | 2024-07-03 | 17.839 | 1,245 | -3,610 | 0.00% | 22,210 |
| 2024-07-04 | 2024-07-02 | 17.994 | 4,855 | +3,496 | 0.00% | 87,363 |
| 2024-06-27 | 2024-06-25 | 19.169 | 1,359 | -2,708 | 0.00% | 26,051 |
| 2024-06-24 | 2024-06-20 | 18.593 | 4,067 | +903 | 0.00% | 75,617 |
| 2024-06-19 | 2024-06-17 | 18.637 | 3,164 | +902 | 0.00% | 58,968 |
| 2024-06-18 | 2024-06-14 | 18.637 | 2,262 | +903 | 0.00% | 42,157 |
| 2024-06-05 | 2024-06-03 | 20.432 | 1,359 | +231 | 0.00% | 27,767 |
| 2024-04-22 | 2024-04-18 | 20.514 | 1,128 | +2 | 0.00% | 23,140 |
| 2024-02-29 | 2024-02-27 | 23.811 | 1,126 | -290 | 0.00% | 26,811 |
| 2024-02-23 | 2024-02-21 | 22.867 | 1,416 | -281 | 0.00% | 32,380 |
| 2023-12-12 | 2023-12-08 | 25.202 | 1,697 | +56 | 0.00% | 42,768 |
| 2023-09-28 | 2023-09-26 | 23.250 | 1,641 | +708 | 0.00% | 38,154 |
| 2023-09-12 | 2023-09-07 | 22.848 | 933 | -148 | 0.00% | 21,317 |
| 2023-08-22 | 2023-08-18 | 23.352 | 1,081 | +31 | 0.00% | 25,244 |
| 2023-07-26 | 2023-07-24 | 23.636 | 1,050 | -432 | 0.00% | 24,818 |
| 2023-07-25 | 2023-07-21 | 24.168 | 1,482 | +24 | 0.00% | 35,817 |
| 2023-07-05 | 2023-07-03 | 23.376 | 1,458 | -3 | 0.00% | 34,082 |
| 2023-07-03 | 2023-06-29 | 24.286 | 1,461 | +3 | 0.00% | 35,482 |
| 2023-06-06 | 2023-06-02 | 26.236 | 1,458 | -1,692 | 0.00% | 38,252 |
| 2023-06-01 | 2023-05-30 | 25.527 | 3,150 | +846 | 0.00% | 80,410 |
| 2023-05-30 | 2023-05-25 | 26.236 | 2,304 | +760 | 0.00% | 60,448 |
| 2023-04-27 | 2023-04-25 | 29.250 | 1,544 | +436 | 0.00% | 45,161 |
| 2023-03-10 | 2023-03-08 | 30.668 | 1,108 | +1 | 0.00% | 33,980 |
| 2023-02-02 | 2023-01-31 | 32.086 | 1,107 | -846 | 0.00% | 35,519 |
| 2023-02-01 | 2023-01-30 | 31.436 | 1,953 | +846 | 0.00% | 61,394 |
| 2022-12-09 | 2022-12-07 | 24.660 | 1,107 | +30 | 0.00% | 27,299 |
| 2022-12-06 | 2022-12-02 | 23.275 | 1,077 | -19 | 0.00% | 25,068 |
| 2022-11-01 | 2022-10-28 | 21.235 | 1,096 | +128 | 0.00% | 23,273 |
| 2022-10-27 | 2022-10-25 | 20.797 | 968 | +2 | 0.00% | 20,132 |
| 2022-08-22 | 2022-08-18 | 24.976 | 966 | +26 | 0.00% | 24,127 |
| 2022-08-16 | 2022-08-12 | 24.876 | 940 | -1 | 0.00% | 23,383 |
| 2022-07-11 | 2022-07-07 | 24.401 | 941 | -2 | 0.00% | 22,962 |
| 2022-06-06 | 2022-06-01 | 22.328 | 943 | -325 | 0.00% | 21,056 |
| 2022-05-11 | 2022-05-06 | 22.054 | 1,268 | -121 | 0.00% | 27,964 |
| 2022-05-03 | 2022-04-28 | 22.104 | 1,389 | +389 | 0.00% | 30,702 |
| 2022-04-07 | 2022-04-04 | 25.038 | 1,000 | -1,602 | 0.00% | 25,038 |
| 2022-03-31 | 2022-03-29 | 23.727 | 2,602 | +801 | 0.00% | 61,738 |
| 2022-03-17 | 2022-03-15 | 22.403 | 1,801 | +298 | 0.00% | 40,349 |
| 2021-12-21 | 2021-12-17 | 27.036 | 1,503 | +450 | 0.00% | 40,636 |
| 2021-12-10 | 2021-12-08 | 29.604 | 1,053 | +25 | 0.00% | 31,173 |
| 2021-11-23 | 2021-11-19 | 31.458 | 1,028 | -782 | 0.00% | 32,339 |
| 2021-11-09 | 2021-11-05 | 30.499 | 1,810 | +782 | 0.00% | 55,203 |
| 2021-11-05 | 2021-11-03 | 29.156 | 1,028 | -79 | 0.00% | 29,973 |
| 2021-10-06 | 2021-10-04 | 25.576 | 1,107 | +241 | 0.00% | 28,312 |
| 2021-09-21 | 2021-09-17 | 26.727 | 866 | -489 | 0.00% | 23,145 |
| 2021-08-23 | 2021-08-19 | 30.911 | 1,355 | +60 | 0.00% | 41,884 |
| 2021-05-14 | 2021-05-12 | 26.656 | 1,295 | +204 | 0.00% | 34,519 |
| 2021-04-14 | 2021-04-12 | 27.766 | 1,091 | -244 | 0.00% | 30,293 |
| 2021-04-13 | 2021-04-09 | 28.101 | 1,335 | +568 | 0.00% | 37,514 |
| 2021-04-07 | 2021-03-31 | 28.636 | 767 | -412 | 0.00% | 21,964 |
| 2021-03-03 | 2021-03-01 | 26.388 | 1,179 | +374 | 0.00% | 31,111 |
| 2021-02-18 | 2021-02-16 | 24.862 | 805 | -407 | 0.00% | 20,014 |
| 2021-01-08 | 2021-01-06 | 24.300 | 1,212 | +194 | 0.00% | 29,452 |
| 2020-12-09 | 2020-12-07 | 26.808 | 1,018 | +26 | 0.00% | 27,291 |
| 2020-12-03 | 2020-12-01 | 26.973 | 992 | -100 | 0.00% | 26,757 |
| 2020-08-24 | 2020-08-20 | 24.991 | 1,092 | +31 | 0.00% | 27,290 |
| 2020-05-22 | 2020-05-20 | 21.344 | 1,061 | +215 | 0.00% | 22,646 |
| 2020-05-12 | 2020-05-08 | 23.464 | 846 | -338 | 0.00% | 19,850 |
| 2020-04-27 | 2020-04-23 | 21.909 | 1,184 | -181 | 0.00% | 25,940 |
| 2020-03-25 | 2020-03-23 | 19.167 | 1,365 | +179 | 0.00% | 26,163 |
| 2020-03-18 | 2020-03-16 | 21.259 | 1,186 | +340 | 0.00% | 25,213 |
| 2019-12-16 | 2019-12-12 | 28.553 | 846 | -425 | 0.00% | 24,155 |
| 2019-12-11 | 2019-12-09 | 29.694 | 1,271 | +31 | 0.00% | 37,741 |
| 2019-12-10 | 2019-12-06 | 29.839 | 1,240 | +414 | 0.00% | 37,000 |
| 2019-08-30 | 2019-08-28 | 28.014 | 826 | -552 | 0.00% | 23,139 |
| 2019-08-26 | 2019-08-22 | 29.924 | 1,378 | +41 | 0.00% | 41,236 |
| 2019-08-19 | 2019-08-15 | 28.924 | 1,337 | +395 | 0.00% | 38,672 |
| 2019-07-11 | 2019-07-09 | 35.894 | 942 | -395 | 0.00% | 33,812 |
| 2019-03-13 | 2019-03-11 | 38.879 | 1,337 | +497 | 0.00% | 51,981 |
| 2019-02-08 | 2019-01-31 | 33.954 | 840 | -199 | 0.00% | 28,521 |
| 2019-01-14 | 2019-01-10 | 32.909 | 1,039 | +210 | 0.00% | 34,193 |
| 2018-12-11 | 2018-12-07 | 35.864 | 829 | +20 | 0.00% | 29,731 |
| 2018-10-16 | 2018-10-12 | 38.387 | 809 | -1,308 | 0.00% | 31,055 |
| 2018-10-15 | 2018-10-11 | 37.087 | 2,117 | +1,308 | 0.00% | 78,514 |
| 2018-10-08 | 2018-10-04 | 41.370 | 809 | -65 | 0.00% | 33,468 |
| 2018-09-12 | 2018-09-10 | 39.228 | 874 | -334 | 0.00% | 34,286 |
| 2018-08-17 | 2018-08-15 | 41.888 | 1,208 | +24 | 0.00% | 50,601 |
| 2018-08-03 | 2018-08-01 | 43.526 | 1,184 | -1,282 | 0.00% | 51,535 |
| 2018-07-31 | 2018-07-27 | 42.434 | 2,466 | +1,282 | 0.00% | 104,642 |
| 2018-07-25 | 2018-07-23 | 44.930 | 1,184 | +256 | 0.00% | 53,197 |
| 2018-07-23 | 2018-07-19 | 45.788 | 928 | +641 | 0.00% | 42,491 |
| 2018-06-26 | 2018-06-22 | 47.114 | 287 | -164 | 0.00% | 13,522 |
| 2018-06-22 | 2018-06-20 | 48.830 | 451 | -130 | 0.00% | 22,022 |
| 2018-06-14 | 2018-06-12 | 54.525 | 581 | -6,410 | 0.00% | 31,679 |
| 2018-04-19 | 2018-04-17 | 48.752 | 6,991 | -1,923 | 0.00% | 340,827 |
| 2018-04-18 | 2018-04-16 | 45.086 | 8,914 | +578 | 0.00% | 401,898 |
| 2018-04-11 | 2018-04-09 | 46.178 | 8,336 | -1,923 | 0.00% | 384,941 |
| 2018-01-23 | 2018-01-19 | 43.916 | 10,259 | +1,923 | 0.00% | 450,535 |
| 2018-01-22 | 2018-01-18 | 44.930 | 8,336 | +1,923 | 0.00% | 374,538 |
| 2017-12-19 | 2017-12-15 | 51.170 | 6,413 | -1,282 | 0.00% | 328,156 |
| 2017-12-12 | 2017-12-08 | 54.535 | 7,695 | +122 | 0.00% | 419,644 |
| 2017-11-03 | 2017-11-01 | 51.523 | 7,573 | -630 | 0.00% | 390,181 |
| 2017-11-02 | 2017-10-31 | 52.315 | 8,203 | +481 | 0.00% | 429,142 |
| 2017-10-23 | 2017-10-19 | 49.382 | 7,722 | -20 | 0.00% | 381,331 |
| 2017-10-20 | 2017-10-18 | 49.065 | 7,742 | -157 | 0.00% | 379,864 |
| 2017-10-17 | 2017-10-13 | 50.175 | 7,899 | -17 | 0.00% | 396,333 |
| 2017-10-10 | 2017-10-06 | 49.937 | 7,916 | +314 | 0.00% | 395,304 |
| 2017-09-21 | 2017-09-19 | 44.547 | 7,602 | -166 | 0.00% | 338,648 |
| 2017-09-13 | 2017-09-11 | 44.468 | 7,768 | +185 | 0.00% | 345,427 |
| 2017-08-30 | 2017-08-28 | 44.019 | 7,583 | +155 | 0.00% | 333,795 |
| 2017-08-28 | 2017-08-24 | 45.556 | 7,428 | +6,179 | 0.00% | 338,392 |
| 2017-08-09 | 2017-08-07 | 44.909 | 1,249 | -6,179 | 0.00% | 56,091 |
| 2017-07-24 | 2017-07-20 | 48.550 | 7,428 | +6,179 | 0.00% | 360,630 |
| 2017-07-17 | 2017-07-13 | 47.417 | 1,249 | -1,236 | 0.00% | 59,224 |
| 2017-05-16 | 2017-05-12 | 44.828 | 2,485 | -410 | 0.00% | 111,397 |
| 2017-04-18 | 2017-04-12 | 41.268 | 2,895 | +207 | 0.00% | 119,470 |
| 2017-03-28 | 2017-03-24 | 39.568 | 2,688 | +208 | 0.00% | 106,360 |
| 2017-03-21 | 2017-03-17 | 39.002 | 2,480 | -396 | 0.00% | 96,725 |
| 2017-03-16 | 2017-03-14 | 39.649 | 2,876 | -1,013 | 0.00% | 114,031 |
| 2017-03-14 | 2017-03-10 | 38.031 | 3,889 | -162 | 0.00% | 147,902 |
| 2017-03-08 | 2017-03-06 | 37.222 | 4,051 | -1,236 | 0.00% | 150,785 |
| 2017-03-07 | 2017-03-03 | 35.361 | 5,287 | +309 | 0.00% | 186,952 |
| 2017-03-06 | 2017-03-02 | 35.603 | 4,978 | +1,236 | 0.00% | 177,234 |
| 2017-02-28 | 2017-02-24 | 36.251 | 3,742 | -395 | 0.00% | 135,650 |
| 2017-02-23 | 2017-02-21 | 36.898 | 4,137 | +185 | 0.00% | 152,647 |
| 2017-02-20 | 2017-02-16 | 37.060 | 3,952 | -618 | 0.00% | 146,461 |
| 2017-02-17 | 2017-02-15 | 36.494 | 4,570 | +445 | 0.00% | 166,775 |
| 2017-02-14 | 2017-02-10 | 37.465 | 4,125 | +1,236 | 0.00% | 154,541 |
| 2017-02-13 | 2017-02-09 | 38.031 | 2,889 | -1,236 | 0.00% | 109,871 |
| 2017-02-10 | 2017-02-08 | 39.002 | 4,125 | +1,236 | 0.00% | 160,883 |
| 2017-02-01 | 2017-01-25 | 36.736 | 2,889 | -1,236 | 0.00% | 106,131 |
| 2017-01-26 | 2017-01-24 | 36.736 | 4,125 | +1,236 | 0.00% | 151,537 |
| 2017-01-20 | 2017-01-18 | 36.736 | 2,889 | +223 | 0.00% | 106,131 |
| 2016-12-07 | 2016-12-05 | 36.106 | 2,666 | +67 | 0.00% | 96,258 |
| 2016-11-24 | 2016-11-22 | 35.691 | 2,599 | -171 | 0.00% | 92,760 |
| 2016-10-31 | 2016-10-27 | 34.944 | 2,770 | +89 | 0.00% | 96,794 |
| 2016-10-24 | 2016-10-19 | 32.005 | 2,681 | -228 | 0.00% | 85,806 |
| 2016-09-28 | 2016-09-26 | 31.574 | 2,909 | -78 | 0.00% | 91,848 |
| 2016-09-26 | 2016-09-22 | 31.873 | 2,987 | +489 | 0.00% | 95,203 |
| 2016-08-19 | 2016-08-17 | 32.710 | 2,498 | +72 | 0.00% | 81,709 |
| 2016-07-19 | 2016-07-15 | 32.471 | 2,426 | -109 | 0.00% | 78,774 |
| 2016-07-18 | 2016-07-14 | 34.145 | 2,535 | +109 | 0.00% | 86,559 |
| 2016-06-21 | 2016-06-17 | 29.736 | 2,426 | +2 | 0.00% | 72,140 |
| 2016-05-19 | 2016-05-17 | 28.062 | 2,424 | -58 | 0.00% | 68,021 |
| 2016-03-08 | 2016-03-04 | 30.010 | 2,482 | -350 | 0.00% | 74,484 |
| 2016-01-19 | 2016-01-15 | 22.490 | 2,832 | -32 | 0.00% | 63,692 |
| 2015-12-16 | 2015-12-14 | 27.754 | 2,864 | -5,851 | 0.00% | 79,487 |
| 2015-12-09 | 2015-12-07 | 30.438 | 8,715 | +279 | 0.00% | 265,271 |
| 2015-08-21 | 2015-08-19 | 39.223 | 8,436 | +215 | 0.00% | 330,889 |
| 2015-07-31 | 2015-07-29 | 38.408 | 8,221 | +55 | 0.00% | 315,753 |
| 2015-07-09 | 2015-07-07 | 39.948 | 8,166 | -28 | 0.00% | 326,216 |
| 2015-06-23 | 2015-06-19 | 40.673 | 8,194 | +5,519 | 0.00% | 333,273 |
| 2015-05-19 | 2015-05-15 | 44.024 | 2,675 | +53 | 0.00% | 117,765 |
| 2015-04-28 | 2015-04-24 | 44.840 | 2,622 | -552 | 0.00% | 117,570 |
| 2015-04-16 | 2015-04-14 | 42.937 | 3,174 | +552 | 0.00% | 136,283 |
| 2015-03-24 | 2015-03-20 | 38.589 | 2,622 | +16 | 0.00% | 101,181 |
| 2015-03-23 | 2015-03-19 | 38.861 | 2,606 | -6,071 | 0.00% | 101,272 |
| 2015-03-19 | 2015-03-17 | 37.502 | 8,677 | +551 | 0.00% | 325,407 |
| 2015-03-12 | 2015-03-10 | 41.216 | 8,126 | -551 | 0.00% | 334,923 |
| 2015-03-03 | 2015-02-27 | 44.568 | 8,677 | +6,071 | 0.00% | 386,716 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,606 | +53 | 0.00% | 129,644 |
| 2014-09-15 | 2014-09-11 | 44.847 | 2,553 | +325 | 0.00% | 114,495 |
| 2014-08-27 | 2014-08-25 | 45.125 | 2,228 | -271 | 0.00% | 100,538 |
| 2014-08-25 | 2014-08-21 | 48.369 | 2,499 | +271 | 0.00% | 120,875 |
| 2014-08-22 | 2014-08-20 | 48.180 | 2,228 | +55 | 0.00% | 107,344 |
| 2014-07-25 | 2014-07-23 | 44.955 | 2,173 | -316 | 0.00% | 97,687 |
| 2014-07-02 | 2014-06-27 | 43.912 | 2,489 | -2,636 | 0.00% | 109,296 |
| 2014-06-26 | 2014-06-24 | 42.774 | 5,125 | +132 | 0.00% | 219,215 |
| 2014-06-04 | 2014-05-30 | 37.178 | 4,993 | +120 | 0.00% | 185,630 |
| 2014-05-21 | 2014-05-19 | 38.885 | 4,873 | +2,636 | 0.00% | 189,487 |
| 2014-05-16 | 2014-05-14 | 38.980 | 2,237 | -390 | 0.00% | 87,198 |
| 2014-03-07 | 2014-03-05 | 48.369 | 2,627 | -2,109 | 0.00% | 127,066 |
| 2014-03-06 | 2014-03-04 | 47.800 | 4,736 | +2,109 | 0.00% | 226,382 |
| 2014-02-21 | 2014-02-19 | 50.740 | 2,627 | -1,054 | 0.00% | 133,295 |
| 2014-02-18 | 2014-02-14 | 51.878 | 3,681 | -1,055 | 0.00% | 190,964 |
| 2014-02-17 | 2014-02-13 | 50.645 | 4,736 | +2,109 | 0.00% | 239,857 |
| 2014-02-10 | 2014-02-06 | 50.645 | 2,627 | +390 | 0.00% | 133,046 |
| 2014-01-21 | 2014-01-17 | 52.163 | 2,237 | -1,582 | 0.00% | 116,689 |
| 2014-01-16 | 2014-01-14 | 52.447 | 3,819 | -3,690 | 0.00% | 200,297 |
| 2014-01-15 | 2014-01-13 | 53.396 | 7,509 | +3,690 | 0.00% | 400,950 |
| 2014-01-14 | 2014-01-10 | 57.000 | 3,819 | +1,582 | 0.00% | 217,683 |
| 2014-01-09 | 2014-01-07 | 59.181 | 2,237 | -1,055 | 0.00% | 132,388 |
| 2013-12-30 | 2013-12-24 | 54.724 | 3,292 | -35 | 0.00% | 180,150 |
| 2013-12-20 | 2013-12-18 | 55.008 | 3,327 | +127 | 0.00% | 183,012 |
| 2013-12-12 | 2013-12-10 | 53.017 | 3,200 | -127 | 0.00% | 169,653 |
| 2013-12-10 | 2013-12-06 | 55.463 | 3,327 | +73 | 0.00% | 184,524 |
| 2013-12-09 | 2013-12-05 | 55.657 | 3,254 | +1,031 | 0.00% | 181,107 |
| 2013-11-28 | 2013-11-26 | 58.372 | 2,223 | +516 | 0.00% | 129,760 |
| 2013-11-15 | 2013-11-13 | 51.972 | 1,707 | -319 | 0.00% | 88,716 |
| 2013-11-08 | 2013-11-06 | 52.942 | 2,026 | +387 | 0.00% | 107,260 |
| 2013-10-29 | 2013-10-25 | 53.330 | 1,639 | -515 | 0.00% | 87,407 |
| 2013-09-13 | 2013-09-11 | 48.869 | 2,154 | -502 | 0.00% | 105,264 |
| 2013-08-28 | 2013-08-26 | 47.997 | 2,656 | -516 | 0.00% | 127,479 |
| 2013-08-22 | 2013-08-20 | 47.591 | 3,172 | +64 | 0.00% | 150,958 |
| 2013-08-19 | 2013-08-15 | 47.789 | 3,108 | -1,516 | 0.00% | 148,528 |
| 2013-07-02 | 2013-06-27 | 37.123 | 4,624 | -1,011 | 0.00% | 171,656 |
| 2013-06-26 | 2013-06-24 | 34.471 | 5,635 | +253 | 0.00% | 194,246 |
| 2013-06-25 | 2013-06-21 | 35.184 | 5,382 | +252 | 0.00% | 189,358 |
| 2013-06-19 | 2013-06-17 | 36.767 | 5,130 | +108 | 0.00% | 188,613 |
| 2013-06-11 | 2013-06-07 | 36.965 | 5,022 | +104 | 0.00% | 185,636 |
| 2013-05-31 | 2013-05-29 | 39.873 | 4,918 | +506 | 0.00% | 196,098 |
| 2013-04-02 | 2013-03-27 | 49.867 | 4,412 | +242 | 0.00% | 220,011 |
| 2013-03-14 | 2013-03-12 | 45.612 | 4,170 | -2,526 | 0.00% | 190,202 |
| 2013-02-08 | 2013-02-06 | 53.330 | 6,696 | +2,526 | 0.00% | 357,095 |
| 2013-01-25 | 2013-01-23 | 55.605 | 4,170 | -505 | 0.00% | 231,874 |
| 2013-01-21 | 2013-01-17 | 57.089 | 4,675 | -505 | 0.00% | 266,893 |
| 2013-01-09 | 2013-01-07 | 57.287 | 5,180 | -1,516 | 0.00% | 296,748 |
| 2012-12-11 | 2012-12-07 | 46.751 | 6,696 | +106 | 0.00% | 313,046 |
| 2012-12-03 | 2012-11-29 | 46.550 | 6,590 | -995 | 0.00% | 306,765 |
| 2012-11-15 | 2012-11-13 | 40.518 | 7,585 | +2,487 | 0.00% | 307,327 |
| 2012-10-17 | 2012-10-15 | 42.528 | 5,098 | -3,978 | 0.00% | 216,810 |
| 2012-10-16 | 2012-10-12 | 40.920 | 9,076 | -8,455 | 0.00% | 371,389 |
| 2012-10-15 | 2012-10-11 | 40.719 | 17,531 | +8,455 | 0.01% | 713,841 |
| 2012-10-11 | 2012-10-09 | 41.624 | 9,076 | -4,974 | 0.00% | 377,776 |
| 2012-10-10 | 2012-10-08 | 43.433 | 14,050 | +995 | 0.00% | 610,239 |
| 2012-10-04 | 2012-09-28 | 51.879 | 13,055 | -4,973 | 0.00% | 677,277 |
| 2012-09-28 | 2012-09-26 | 50.471 | 18,028 | -497 | 0.01% | 909,894 |
| 2012-09-27 | 2012-09-25 | 50.773 | 18,525 | +248 | 0.01% | 940,566 |
| 2012-09-19 | 2012-09-17 | 52.482 | 18,277 | -4,973 | 0.01% | 959,213 |
| 2012-09-18 | 2012-09-14 | 50.773 | 23,250 | -497 | 0.01% | 1,180,467 |
| 2012-09-12 | 2012-09-10 | 45.645 | 23,747 | -1,492 | 0.01% | 1,083,937 |
| 2012-09-11 | 2012-09-07 | 42.931 | 25,239 | -995 | 0.01% | 1,083,527 |
| 2012-09-10 | 2012-09-06 | 40.216 | 26,234 | +995 | 0.01% | 1,055,028 |
| 2012-09-05 | 2012-09-03 | 42.428 | 25,239 | -995 | 0.01% | 1,070,839 |
| 2012-09-04 | 2012-08-31 | 39.854 | 26,234 | +995 | 0.01% | 1,045,533 |
| 2012-08-30 | 2012-08-28 | 43.534 | 25,239 | -995 | 0.01% | 1,098,752 |
| 2012-08-24 | 2012-08-22 | 43.262 | 26,234 | +506 | 0.01% | 1,134,939 |
| 2012-08-09 | 2012-08-07 | 39.736 | 25,728 | -975 | 0.01% | 1,022,317 |
| 2012-07-31 | 2012-07-27 | 37.234 | 26,703 | -976 | 0.01% | 994,264 |
| 2012-07-24 | 2012-07-20 | 35.225 | 27,679 | -975 | 0.01% | 974,988 |
| 2012-07-10 | 2012-07-06 | 37.644 | 28,654 | -2,439 | 0.01% | 1,078,658 |
| 2012-07-06 | 2012-07-04 | 34.487 | 31,093 | +5,853 | 0.01% | 1,072,295 |
| 2012-06-27 | 2012-06-25 | 31.821 | 25,240 | -4,877 | 0.01% | 803,169 |
| 2012-06-22 | 2012-06-20 | 33.092 | 30,117 | +4,877 | 0.01% | 996,646 |
| 2012-06-21 | 2012-06-19 | 32.313 | 25,240 | -1,463 | 0.01% | 815,589 |
| 2012-06-07 | 2012-06-05 | 31.329 | 26,703 | -2,439 | 0.01% | 836,583 |
| 2012-06-04 | 2012-05-31 | 33.010 | 29,142 | +1,463 | 0.01% | 961,991 |
| 2012-06-01 | 2012-05-30 | 34.651 | 27,679 | +1,463 | 0.01% | 959,097 |
| 2012-05-30 | 2012-05-28 | 37.070 | 26,216 | -5,365 | 0.01% | 971,830 |
| 2012-05-24 | 2012-05-22 | 36.742 | 31,581 | +976 | 0.01% | 1,160,351 |
| 2012-05-15 | 2012-05-11 | 37.111 | 30,605 | +220 | 0.01% | 1,135,786 |
| 2012-05-11 | 2012-05-09 | 38.136 | 30,385 | +975 | 0.01% | 1,158,772 |
| 2012-05-09 | 2012-05-07 | 40.679 | 29,410 | +488 | 0.01% | 1,196,361 |
| 2012-05-08 | 2012-05-04 | 43.160 | 28,922 | +975 | 0.01% | 1,248,263 |
| 2012-05-03 | 2012-04-30 | 45.415 | 27,947 | -487 | 0.01% | 1,269,213 |
| 2012-05-02 | 2012-04-27 | 44.082 | 28,434 | +2,438 | 0.01% | 1,253,436 |
| 2012-04-27 | 2012-04-25 | 41.929 | 25,996 | +1,463 | 0.01% | 1,089,997 |
| 2012-04-26 | 2012-04-24 | 42.647 | 24,533 | +976 | 0.01% | 1,046,260 |
| 2012-04-23 | 2012-04-19 | 44.697 | 23,557 | -488 | 0.01% | 1,052,936 |
| 2012-04-19 | 2012-04-17 | 43.980 | 24,045 | +976 | 0.01% | 1,057,494 |
| 2012-04-16 | 2012-04-12 | 44.800 | 23,069 | +487 | 0.01% | 1,033,489 |
| 2012-04-12 | 2012-04-10 | 46.645 | 22,582 | -975 | 0.01% | 1,053,342 |
| 2012-04-11 | 2012-04-05 | 46.440 | 23,557 | +975 | 0.01% | 1,093,991 |
| 2012-03-29 | 2012-03-27 | 50.643 | 22,582 | +1,951 | 0.01% | 1,143,629 |
| 2012-03-26 | 2012-03-22 | 49.208 | 20,631 | +2,439 | 0.01% | 1,015,213 |
| 2012-03-23 | 2012-03-21 | 52.284 | 18,192 | +975 | 0.01% | 951,144 |
| 2012-03-22 | 2012-03-20 | 53.104 | 17,217 | +2,927 | 0.01% | 914,288 |
| 2012-03-16 | 2012-03-14 | 56.384 | 14,290 | -1,951 | 0.00% | 805,732 |
| 2012-03-14 | 2012-03-12 | 55.257 | 16,241 | +1,951 | 0.01% | 897,423 |
| 2012-03-13 | 2012-03-09 | 55.974 | 14,290 | +975 | 0.00% | 799,872 |
| 2012-03-12 | 2012-03-08 | 55.974 | 13,315 | +488 | 0.00% | 745,297 |
| 2012-03-07 | 2012-03-05 | 56.282 | 12,827 | +488 | 0.00% | 721,927 |
| 2012-03-02 | 2012-02-29 | 60.690 | 12,339 | -488 | 0.00% | 748,854 |
| 2012-03-01 | 2012-02-28 | 58.025 | 12,827 | -98 | 0.00% | 744,281 |
| 2012-02-29 | 2012-02-27 | 58.025 | 12,925 | -146 | 0.00% | 749,968 |
| 2012-02-21 | 2012-02-17 | 58.127 | 13,071 | +488 | 0.00% | 759,779 |
| 2012-02-17 | 2012-02-15 | 59.870 | 12,583 | -4,390 | 0.00% | 753,343 |
| 2012-02-13 | 2012-02-09 | 58.230 | 16,973 | +488 | 0.01% | 988,331 |
| 2012-02-10 | 2012-02-08 | 58.332 | 16,485 | -2,439 | 0.01% | 961,605 |
| 2012-02-09 | 2012-02-07 | 56.179 | 18,924 | -487 | 0.01% | 1,063,137 |
| 2012-02-08 | 2012-02-06 | 54.334 | 19,411 | +487 | 0.01% | 1,054,677 |
| 2012-02-07 | 2012-02-03 | 55.564 | 18,924 | +976 | 0.01% | 1,051,497 |
| 2012-02-06 | 2012-02-02 | 55.974 | 17,948 | +1,951 | 0.01% | 1,004,626 |
| 2012-02-03 | 2012-02-01 | 57.102 | 15,997 | +3,414 | 0.01% | 913,460 |
| 2012-02-02 | 2012-01-31 | 58.640 | 12,583 | +975 | 0.00% | 737,863 |
| 2012-02-01 | 2012-01-30 | 57.615 | 11,608 | +488 | 0.00% | 668,789 |
| 2012-01-31 | 2012-01-27 | 59.870 | 11,120 | +975 | 0.00% | 665,753 |
| 2012-01-27 | 2012-01-20 | 61.100 | 10,145 | +4,390 | 0.00% | 619,860 |
| 2012-01-20 | 2012-01-18 | 66.944 | 5,755 | -6,828 | 0.00% | 385,260 |
| 2012-01-19 | 2012-01-17 | 65.816 | 12,583 | -976 | 0.00% | 828,161 |
| 2012-01-16 | 2012-01-12 | 64.176 | 13,559 | -2,438 | 0.01% | 870,157 |
| 2012-01-13 | 2012-01-11 | 62.433 | 15,997 | -1,464 | 0.01% | 998,738 |
| 2012-01-10 | 2012-01-06 | 56.999 | 17,461 | -975 | 0.01% | 995,267 |
| 2012-01-09 | 2012-01-05 | 55.974 | 18,436 | +975 | 0.01% | 1,031,941 |
| 2011-12-19 | 2011-12-15 | 55.359 | 17,461 | +1,464 | 0.01% | 966,626 |
| 2011-12-15 | 2011-12-13 | 56.897 | 15,997 | -2,927 | 0.01% | 910,180 |
| 2011-12-14 | 2011-12-12 | 57.204 | 18,924 | +1,951 | 0.01% | 1,082,537 |
| 2011-12-13 | 2011-12-09 | 58.435 | 16,973 | +976 | 0.01% | 991,811 |
| 2011-12-12 | 2011-12-08 | 63.539 | 15,997 | +2,926 | 0.01% | 1,016,429 |
| 2011-12-09 | 2011-12-07 | 68.651 | 13,071 | +227 | 0.00% | 897,338 |
| 2011-12-07 | 2011-12-05 | 70.633 | 12,844 | -1,437 | 0.00% | 907,215 |
| 2011-12-06 | 2011-12-02 | 67.399 | 14,281 | +479 | 0.01% | 962,526 |
| 2011-12-02 | 2011-11-30 | 63.539 | 13,802 | +958 | 0.01% | 876,962 |
| 2011-12-01 | 2011-11-29 | 62.913 | 12,844 | -95 | 0.00% | 808,051 |
| 2011-11-30 | 2011-11-28 | 59.052 | 12,939 | +958 | 0.00% | 764,079 |
| 2011-11-29 | 2011-11-25 | 54.670 | 11,981 | +959 | 0.00% | 655,007 |
| 2011-11-28 | 2011-11-24 | 58.635 | 11,022 | +7,667 | 0.00% | 646,276 |
| 2011-11-24 | 2011-11-22 | 61.556 | 3,355 | +959 | 0.00% | 206,522 |
| 2011-11-23 | 2011-11-21 | 64.686 | 2,396 | +479 | 0.00% | 154,989 |
| 2011-11-08 | 2011-11-04 | 74.598 | 1,917 | -290 | 0.00% | 143,004 |
| 2011-11-04 | 2011-11-02 | 72.094 | 2,207 | -48 | 0.00% | 159,112 |
| 2011-10-21 | 2011-10-19 | 58.739 | 2,255 | +34 | 0.00% | 132,457 |
| 2011-10-18 | 2011-10-14 | 59.678 | 2,221 | -958 | 0.00% | 132,546 |
| 2011-10-13 | 2011-10-11 | 59.052 | 3,179 | +483 | 0.00% | 187,728 |
| 2011-10-11 | 2011-10-07 | 53.210 | 2,696 | -2,779 | 0.00% | 143,454 |
| 2011-10-10 | 2011-10-06 | 48.202 | 5,475 | -959 | 0.00% | 263,905 |
| 2011-10-04 | 2011-09-30 | 48.410 | 6,434 | +480 | 0.00% | 311,473 |
| 2011-09-30 | 2011-09-27 | 52.792 | 5,954 | -2,397 | 0.00% | 314,326 |
| 2011-09-28 | 2011-09-26 | 48.202 | 8,351 | +2,397 | 0.00% | 402,533 |
| 2011-09-26 | 2011-09-22 | 55.609 | 5,954 | +958 | 0.00% | 331,099 |
| 2011-09-23 | 2011-09-21 | 63.852 | 4,996 | -2,396 | 0.00% | 319,003 |
| 2011-09-22 | 2011-09-20 | 63.747 | 7,392 | +479 | 0.00% | 471,221 |
| 2011-09-21 | 2011-09-19 | 65.938 | 6,913 | -479 | 0.00% | 455,832 |
| 2011-09-16 | 2011-09-14 | 70.842 | 7,392 | +958 | 0.00% | 523,664 |
| 2011-09-15 | 2011-09-12 | 72.824 | 6,434 | +2,396 | 0.00% | 468,552 |
| 2011-09-08 | 2011-09-06 | 81.380 | 4,038 | +480 | 0.00% | 328,611 |
| 2011-09-07 | 2011-09-05 | 79.919 | 3,558 | +1,917 | 0.00% | 284,352 |
| 2011-08-31 | 2011-08-29 | 80.465 | 1,641 | +17 | 0.00% | 132,043 |
| 2011-08-29 | 2011-08-25 | 77.196 | 1,624 | +474 | 0.00% | 125,366 |
| 2011-08-26 | 2011-08-24 | 79.305 | 1,150 | +948 | 0.00% | 91,201 |
| 2011-08-25 | 2011-08-23 | 83.734 | 202 | -616 | 0.00% | 16,914 |
| 2011-08-24 | 2011-08-22 | 76.563 | 818 | +474 | 0.00% | 62,628 |
| 2011-08-19 | 2011-08-17 | 94.385 | 344 | -948 | 0.00% | 32,469 |
| 2011-08-12 | 2011-08-10 | 85.421 | 1,292 | -78 | 0.00% | 110,364 |
| 2011-08-10 | 2011-08-08 | 87.320 | 1,370 | +273 | 0.00% | 119,628 |
| 2011-08-09 | 2011-08-05 | 82.679 | 1,097 | +474 | 0.00% | 90,699 |
| 2011-08-08 | 2011-08-04 | 90.694 | 623 | +474 | 0.00% | 56,503 |
| 2011-07-26 | 2011-07-22 | 87.109 | 149 | -474 | 0.00% | 12,979 |
| 2011-07-25 | 2011-07-21 | 84.050 | 623 | -948 | 0.00% | 52,363 |
| 2011-07-04 | 2011-06-29 | 75.086 | 1,571 | -6,638 | 0.00% | 117,961 |
| 2011-06-30 | 2011-06-28 | 73.399 | 8,209 | +474 | 0.00% | 602,533 |
| 2011-06-29 | 2011-06-27 | 72.661 | 7,735 | -474 | 0.00% | 562,032 |
| 2011-06-17 | 2011-06-15 | 68.548 | 8,209 | -474 | 0.00% | 562,711 |
| 2011-06-16 | 2011-06-14 | 65.279 | 8,683 | +427 | 0.00% | 566,816 |
| 2011-06-14 | 2011-06-10 | 66.122 | 8,256 | +474 | 0.00% | 545,907 |
| 2011-06-09 | 2011-06-07 | 68.970 | 7,782 | +474 | 0.00% | 536,724 |
| 2011-05-31 | 2011-05-27 | 67.915 | 7,308 | -474 | 0.00% | 496,325 |
| 2011-05-24 | 2011-05-20 | 62.853 | 7,782 | -474 | 0.00% | 489,124 |
| 2011-05-23 | 2011-05-19 | 62.431 | 8,256 | -949 | 0.00% | 515,434 |
| 2011-05-18 | 2011-05-16 | 59.584 | 9,205 | +475 | 0.00% | 548,471 |
| 2011-05-11 | 2011-05-06 | 58.424 | 8,730 | +474 | 0.00% | 510,042 |
| 2011-05-06 | 2011-05-04 | 61.588 | 8,256 | +474 | 0.00% | 508,469 |
| 2011-04-27 | 2011-04-21 | 61.166 | 7,782 | -474 | 0.00% | 475,993 |
| 2011-04-26 | 2011-04-20 | 60.006 | 8,256 | +1,413 | 0.00% | 495,409 |
| 2011-04-19 | 2011-04-15 | 59.690 | 6,843 | -475 | 0.00% | 408,455 |
| 2011-04-14 | 2011-04-12 | 56.315 | 7,318 | +475 | 0.00% | 412,112 |
| 2011-04-12 | 2011-04-08 | 55.893 | 6,843 | -2,371 | 0.00% | 382,476 |
| 2011-04-11 | 2011-04-07 | 55.788 | 9,214 | -2,371 | 0.00% | 514,027 |
| 2011-04-08 | 2011-04-06 | 55.155 | 11,585 | -474 | 0.00% | 638,968 |
| 2011-04-06 | 2011-04-01 | 49.566 | 12,059 | -474 | 0.00% | 597,710 |
| 2011-04-04 | 2011-03-31 | 48.511 | 12,533 | -948 | 0.00% | 607,987 |
| 2011-04-01 | 2011-03-30 | 46.613 | 13,481 | -474 | 0.01% | 628,385 |
| 2011-03-29 | 2011-03-25 | 46.296 | 13,955 | -948 | 0.01% | 646,065 |
| 2011-03-24 | 2011-03-22 | 47.035 | 14,903 | -949 | 0.01% | 700,955 |
| 2011-03-18 | 2011-03-16 | 44.820 | 15,852 | +949 | 0.01% | 710,485 |
| 2011-03-17 | 2011-03-15 | 45.242 | 14,903 | +1,422 | 0.01% | 674,237 |
| 2011-03-16 | 2011-03-14 | 47.245 | 13,481 | +891 | 0.01% | 636,915 |
| 2011-03-15 | 2011-03-11 | 48.089 | 12,590 | +948 | 0.00% | 605,442 |
| 2011-03-08 | 2011-03-04 | 50.831 | 11,642 | -1,422 | 0.00% | 591,775 |
| 2011-03-07 | 2011-03-03 | 49.355 | 13,064 | -3,793 | 0.01% | 644,768 |
| 2011-02-25 | 2011-02-23 | 43.765 | 16,857 | +3,793 | 0.01% | 737,751 |
| 2011-02-24 | 2011-02-22 | 45.874 | 13,064 | +948 | 0.01% | 599,304 |
| 2011-02-21 | 2011-02-17 | 49.355 | 12,116 | +948 | 0.00% | 597,980 |
| 2011-02-18 | 2011-02-16 | 50.620 | 11,168 | +4,267 | 0.00% | 565,325 |
| 2011-02-14 | 2011-02-10 | 48.933 | 6,901 | +948 | 0.00% | 337,685 |
| 2011-02-09 | 2011-02-07 | 53.046 | 5,953 | -948 | 0.00% | 315,781 |
| 2011-02-07 | 2011-01-31 | 50.936 | 6,901 | +1,423 | 0.00% | 351,513 |
| 2011-01-31 | 2011-01-27 | 52.729 | 5,478 | -995 | 0.00% | 288,851 |
| 2011-01-28 | 2011-01-26 | 52.413 | 6,473 | +4,742 | 0.00% | 339,269 |
| 2011-01-27 | 2011-01-25 | 55.366 | 1,731 | -48 | 0.00% | 95,838 |
| 2011-01-19 | 2011-01-17 | 58.846 | 1,779 | -1,896 | 0.00% | 104,687 |
| 2011-01-17 | 2011-01-13 | 60.955 | 3,675 | -949 | 0.00% | 224,010 |
| 2011-01-14 | 2011-01-12 | 57.369 | 4,624 | -948 | 0.00% | 265,276 |
| 2011-01-07 | 2011-01-05 | 56.842 | 5,572 | -2,845 | 0.00% | 316,724 |
| 2011-01-04 | 2010-12-31 | 57.264 | 8,417 | -3,935 | 0.00% | 481,991 |
| 2010-12-29 | 2010-12-24 | 50.304 | 12,352 | +4,741 | 0.00% | 621,351 |
| 2010-12-17 | 2010-12-15 | 57.004 | 7,611 | +78 | 0.00% | 433,856 |
| 2010-12-16 | 2010-12-14 | 57.110 | 7,533 | -938 | 0.00% | 430,212 |
| 2010-12-15 | 2010-12-13 | 54.020 | 8,471 | +4,692 | 0.00% | 457,607 |
| 2010-12-10 | 2010-12-08 | 57.537 | 3,779 | -938 | 0.00% | 217,431 |
| 2010-12-09 | 2010-12-07 | 56.365 | 4,717 | -3,754 | 0.00% | 265,871 |
| 2010-12-07 | 2010-12-03 | 52.316 | 8,471 | +4,692 | 0.00% | 443,166 |
| 2010-12-06 | 2010-12-02 | 54.979 | 3,779 | +2,816 | 0.00% | 207,767 |
| 2010-12-02 | 2010-11-30 | 56.045 | 963 | -938 | 0.00% | 53,971 |
| 2010-12-01 | 2010-11-29 | 54.127 | 1,901 | +1,877 | 0.00% | 102,895 |
| 2010-11-23 | 2010-11-19 | 55.406 | 24 | -939 | 0.00% | 1,330 |
| 2010-11-17 | 2010-11-15 | 47.521 | 963 | +939 | 0.00% | 45,763 |
| 2010-11-15 | 2010-11-11 | 50.717 | 24 | +23 | 0.00% | 1,217 |
| 2010-11-11 | 2010-11-09 | 52.103 | 1 | -938 | 0.00% | 52 |
| 2010-11-04 | 2010-11-02 | 43.259 | 939 | +938 | 0.00% | 40,620 |
| 2010-10-08 | 2010-10-06 | 37.036 | 1 | -938 | 0.00% | 37 |
| 2010-09-29 | 2010-09-27 | 37.335 | 939 | +938 | 0.00% | 35,057 |
| 2010-09-27 | 2010-09-22 | 35.843 | 1 | -469 | 0.00% | 36 |
| 2010-08-24 | 2010-08-20 | 32.116 | 470 | +8 | 0.00% | 15,095 |
| 2010-08-23 | 2010-08-19 | 31.248 | 462 | +69 | 0.00% | 14,437 |
| 2010-08-20 | 2010-08-18 | 31.422 | 393 | -23 | 0.00% | 12,349 |
| 2010-08-19 | 2010-08-17 | 30.814 | 416 | -921 | 0.00% | 12,819 |
| 2010-08-06 | 2010-08-04 | 27.907 | 1,337 | +921 | 0.00% | 37,311 |
| 2010-08-04 | 2010-08-02 | 28.731 | 416 | +323 | 0.00% | 11,952 |
| 2010-07-23 | 2010-07-21 | 24.131 | 93 | -4,608 | 0.00% | 2,244 |
| 2010-07-22 | 2010-07-20 | 22.482 | 4,701 | +4,608 | 0.00% | 105,686 |
| 2010-05-14 | 2010-05-12 | 18.489 | 93 | -92 | 0.00% | 1,719 |
| 2010-04-23 | 2010-04-21 | 19.660 | 185 | -92 | 0.00% | 3,637 |
| 2010-03-31 | 2010-03-29 | 16.709 | 277 | +230 | 0.00% | 4,628 |
| 2010-01-06 | 2010-01-04 | 15.212 | 47 | -922 | 0.00% | 715 |
| 2010-01-05 | 2009-12-31 | 14.539 | 969 | +93 | 0.00% | 14,089 |
| 2009-12-30 | 2009-12-28 | 15.239 | 876 | +19 | 0.00% | 13,349 |
| 2009-12-07 | 2009-12-03 | 13.287 | 857 | -4,509 | 0.00% | 11,387 |
| 2009-12-04 | 2009-12-02 | 13.309 | 5,366 | +4,509 | 0.00% | 71,417 |
| 2009-11-12 | 2009-11-10 | 10.425 | 857 | +450 | 0.00% | 8,935 |
| 2009-11-04 | 2009-11-02 | 10.359 | 407 | +226 | 0.00% | 4,216 |
| 2009-09-23 | 2009-09-21 | 8.607 | 181 | -181 | 0.00% | 1,558 |
| 2009-09-22 | 2009-09-18 | 8.363 | 362 | -4,508 | 0.00% | 3,027 |
| 2009-09-21 | 2009-09-17 | 8.385 | 4,870 | +4,508 | 0.00% | 40,834 |
| 2009-08-24 | 2009-08-20 | 8.595 | 362 | +12 | 0.00% | 3,111 |
| 2009-07-30 | 2009-07-28 | 9.489 | 350 | -436 | 0.00% | 3,321 |
| 2009-01-22 | 2009-01-20 | 4.011 | 786 | -1,746 | 0.00% | 3,153 |
| 2009-01-21 | 2009-01-19 | 4.034 | 2,532 | +873 | 0.00% | 10,214 |
| 2009-01-20 | 2009-01-16 | 4.057 | 1,659 | +873 | 0.00% | 6,730 |
| 2009-01-02 | 2008-12-29 | 4.724 | 786 | +19 | 0.00% | 3,713 |
| 2008-12-12 | 2008-12-10 | 4.207 | 767 | -12,765 | 0.00% | 3,227 |
| 2008-11-24 | 2008-11-20 | 3.431 | 13,532 | +425 | 0.01% | 46,430 |
| 2008-11-21 | 2008-11-19 | 3.807 | 13,107 | +12,766 | 0.01% | 49,900 |
| 2008-11-04 | 2008-10-31 | 4.301 | 341 | -21,276 | 0.00% | 1,467 |
| 2008-11-03 | 2008-10-30 | 3.901 | 21,617 | +21,276 | 0.01% | 84,331 |
| 2008-08-19 | 2008-08-15 | 9.999 | 341 | +13 | 0.00% | 3,410 |
| 2008-03-28 | 2008-03-26 | 9.779 | 328 | -205 | 0.00% | 3,208 |
| 2008-03-12 | 2008-03-10 | 12.884 | 533 | -272 | 0.00% | 6,867 |
| 2008-03-03 | 2008-02-28 | 14.376 | 805 | -4,091 | 0.00% | 11,572 |
| 2008-02-27 | 2008-02-25 | 14.498 | 4,896 | +4,091 | 0.00% | 70,981 |
| 2008-01-28 | 2008-01-24 | 13.813 | 805 | +409 | 0.00% | 11,120 |
| 2008-01-17 | 2008-01-15 | 17.529 | 396 | -818 | 0.00% | 6,942 |
| 2008-01-15 | 2008-01-11 | 18.458 | 1,214 | +409 | 0.00% | 22,409 |
| 2008-01-08 | 2008-01-04 | 17.187 | 805 | +362 | 0.00% | 13,836 |
| 2008-01-02 | 2007-12-27 | 17.847 | 443 | +6 | 0.00% | 7,906 |
| 2007-12-13 | 2007-12-11 | 18.466 | 437 | +380 | 0.00% | 8,070 |
| 2007-11-28 | 2007-11-26 | 15.244 | 57 | -404 | 0.00% | 869 |
| 2007-11-08 | 2007-11-06 | 15.170 | 461 | +183 | 0.00% | 6,993 |
| 2007-10-31 | 2007-10-29 | 14.451 | 278 | -807 | 0.00% | 4,017 |
| 2007-10-29 | 2007-10-25 | 14.228 | 1,085 | +709 | 0.00% | 15,437 |
| 2007-10-23 | 2007-10-18 | 14.575 | 376 | -807 | 0.00% | 5,480 |
| 2007-10-17 | 2007-10-15 | 14.674 | 1,183 | +403 | 0.00% | 17,359 |
| 2007-09-11 | 2007-09-07 | 13.261 | 780 | +404 | 0.00% | 10,344 |
| 2007-08-16 | 2007-08-14 | 14.171 | 376 | +7 | 0.00% | 5,328 |
| 2007-07-26 | 2007-07-24 | 10.021 | 369 | +190 | 0.00% | 3,698 |
| 2007-06-26 | 2007-06-22 | 8.731 | 179 | 0.00% | 1,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy