History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 11,000 | +0 | 0.00% | 268,180 |
| 2025-10-13 | 2025-10-09 | 24.660 | 11,000 | +0 | 0.00% | 271,260 |
| 2025-10-10 | 2025-10-08 | 24.560 | 11,000 | +0 | 0.00% | 270,160 |
| 2025-10-09 | 2025-10-06 | 24.740 | 11,000 | +0 | 0.00% | 272,140 |
| 2025-10-08 | 2025-10-03 | 24.540 | 11,000 | +0 | 0.00% | 269,940 |
| 2025-10-06 | 2025-10-02 | 24.680 | 11,000 | +0 | 0.00% | 271,480 |
| 2025-10-03 | 2025-09-30 | 24.900 | 11,000 | +0 | 0.00% | 273,900 |
| 2025-10-02 | 2025-09-29 | 24.560 | 11,000 | +0 | 0.00% | 270,160 |
| 2025-09-30 | 2025-09-26 | 24.380 | 11,000 | +0 | 0.00% | 268,180 |
| 2025-09-29 | 2025-09-25 | 24.300 | 11,000 | +0 | 0.00% | 267,300 |
| 2025-09-26 | 2025-09-24 | 25.140 | 11,000 | +0 | 0.00% | 276,540 |
| 2025-09-25 | 2025-09-23 | 26.180 | 11,000 | +0 | 0.00% | 287,980 |
| 2025-09-24 | 2025-09-22 | 26.760 | 11,000 | +0 | 0.00% | 294,360 |
| 2025-09-23 | 2025-09-19 | 26.260 | 11,000 | +0 | 0.00% | 288,860 |
| 2025-09-22 | 2025-09-18 | 26.360 | 11,000 | +0 | 0.00% | 289,960 |
| 2025-09-19 | 2025-09-17 | 26.440 | 11,000 | +0 | 0.00% | 290,840 |
| 2025-09-18 | 2025-09-16 | 27.860 | 11,000 | +0 | 0.00% | 306,460 |
| 2025-09-17 | 2025-09-15 | 27.260 | 11,000 | +0 | 0.00% | 299,860 |
| 2025-09-16 | 2025-09-12 | 27.240 | 11,000 | +0 | 0.00% | 299,640 |
| 2025-09-15 | 2025-09-11 | 27.400 | 11,000 | +0 | 0.00% | 301,400 |
| 2025-09-12 | 2025-09-10 | 27.260 | 11,000 | +0 | 0.00% | 299,860 |
| 2025-09-11 | 2025-09-09 | 27.400 | 11,000 | +0 | 0.00% | 301,400 |
| 2025-09-10 | 2025-09-08 | 26.960 | 11,000 | +10,000 | 0.00% | 296,560 |
| 2025-08-26 | 2025-08-22 | 25.757 | 1,000 | +22 | 0.00% | 25,757 |
| 2025-02-26 | 2025-02-24 | 15.495 | 978 | -1,957 | 0.00% | 15,154 |
| 2024-12-10 | 2024-12-06 | 15.864 | 2,935 | +106 | 0.00% | 46,561 |
| 2024-08-20 | 2024-08-16 | 16.332 | 2,829 | +121 | 0.00% | 46,204 |
| 2024-06-04 | 2024-05-31 | 21.230 | 2,708 | -27,075 | 0.00% | 57,490 |
| 2024-04-22 | 2024-04-18 | 20.514 | 29,783 | +55 | 0.01% | 610,966 |
| 2024-02-22 | 2024-02-20 | 23.367 | 29,728 | -901 | 0.01% | 694,648 |
| 2024-01-24 | 2024-01-22 | 22.090 | 30,629 | +901 | 0.01% | 676,601 |
| 2024-01-10 | 2024-01-08 | 21.935 | 29,728 | -9,009 | 0.01% | 652,078 |
| 2023-12-20 | 2023-12-18 | 23.922 | 38,737 | +9,009 | 0.01% | 926,659 |
| 2023-12-12 | 2023-12-08 | 25.202 | 29,728 | +986 | 0.01% | 749,206 |
| 2023-12-08 | 2023-12-06 | 26.006 | 28,742 | -871 | 0.01% | 747,457 |
| 2023-09-29 | 2023-09-27 | 23.480 | 29,613 | -15,677 | 0.01% | 695,307 |
| 2023-09-28 | 2023-09-26 | 23.250 | 45,290 | -1,742 | 0.01% | 1,053,000 |
| 2023-08-22 | 2023-08-18 | 23.352 | 47,032 | +1,339 | 0.01% | 1,098,308 |
| 2023-07-06 | 2023-07-04 | 23.045 | 45,693 | +16,923 | 0.01% | 1,052,999 |
| 2023-04-21 | 2023-04-19 | 30.431 | 28,770 | +846 | 0.01% | 875,510 |
| 2023-03-03 | 2023-03-01 | 30.668 | 27,924 | -846 | 0.01% | 856,365 |
| 2023-02-21 | 2023-02-17 | 29.368 | 28,770 | +846 | 0.01% | 844,909 |
| 2023-02-13 | 2023-02-09 | 30.786 | 27,924 | +25,385 | 0.01% | 859,665 |
| 2023-01-31 | 2023-01-27 | 33.918 | 2,539 | -77,847 | 0.00% | 86,117 |
| 2022-12-14 | 2022-12-12 | 26.059 | 80,386 | -1,692 | 0.02% | 2,094,753 |
| 2022-12-09 | 2022-12-07 | 24.660 | 82,078 | +2,229 | 0.02% | 2,024,069 |
| 2022-08-22 | 2022-08-18 | 24.976 | 79,849 | +2,174 | 0.02% | 1,994,302 |
| 2022-06-08 | 2022-06-06 | 22.328 | 77,675 | +18,418 | 0.02% | 1,734,364 |
| 2022-01-20 | 2022-01-18 | 24.826 | 59,257 | +1,601 | 0.01% | 1,471,118 |
| 2022-01-05 | 2022-01-03 | 26.537 | 57,656 | -800 | 0.01% | 1,530,012 |
| 2021-12-10 | 2021-12-08 | 29.604 | 58,456 | +1,371 | 0.01% | 1,730,529 |
| 2021-12-02 | 2021-11-30 | 29.156 | 57,085 | +782 | 0.01% | 1,664,392 |
| 2021-08-23 | 2021-08-19 | 30.911 | 56,303 | +2,497 | 0.01% | 1,740,370 |
| 2021-07-09 | 2021-07-07 | 36.732 | 53,806 | -748 | 0.01% | 1,976,383 |
| 2021-04-21 | 2021-04-19 | 28.034 | 54,554 | -24,661 | 0.01% | 1,529,356 |
| 2021-02-25 | 2021-02-23 | 28.435 | 79,215 | -747 | 0.02% | 2,252,498 |
| 2021-02-17 | 2021-02-11 | 23.926 | 79,962 | +747 | 0.02% | 1,913,151 |
| 2020-12-09 | 2020-12-07 | 26.808 | 79,215 | +2,033 | 0.02% | 2,123,626 |
| 2020-10-12 | 2020-10-08 | 25.820 | 77,182 | -14,562 | 0.02% | 1,992,804 |
| 2020-08-24 | 2020-08-20 | 24.991 | 91,744 | +2,603 | 0.02% | 2,292,730 |
| 2020-07-03 | 2020-06-30 | 23.718 | 89,141 | -2,830 | 0.02% | 2,114,279 |
| 2020-07-02 | 2020-06-29 | 23.096 | 91,971 | +2,830 | 0.02% | 2,124,202 |
| 2020-06-30 | 2020-06-26 | 22.305 | 89,141 | -1,415 | 0.02% | 1,988,279 |
| 2020-05-12 | 2020-05-08 | 23.464 | 90,556 | -1,415 | 0.02% | 2,124,801 |
| 2020-05-05 | 2020-04-29 | 23.407 | 91,971 | +1,415 | 0.02% | 2,152,802 |
| 2020-03-20 | 2020-03-18 | 20.156 | 90,556 | +7,075 | 0.02% | 1,825,281 |
| 2020-03-16 | 2020-03-12 | 24.058 | 83,481 | +18,394 | 0.02% | 2,008,353 |
| 2020-03-13 | 2020-03-11 | 24.934 | 65,087 | +17,687 | 0.02% | 1,622,878 |
| 2020-03-11 | 2020-03-09 | 25.471 | 47,400 | +7,074 | 0.01% | 1,207,330 |
| 2020-03-04 | 2020-03-02 | 27.309 | 40,326 | -58,012 | 0.01% | 1,101,248 |
| 2020-02-19 | 2020-02-17 | 28.694 | 98,338 | +1,415 | 0.02% | 2,821,697 |
| 2019-12-11 | 2019-12-09 | 29.694 | 96,923 | +2,341 | 0.02% | 2,878,012 |
| 2019-09-06 | 2019-09-04 | 30.708 | 94,582 | -10,356 | 0.02% | 2,904,399 |
| 2019-08-28 | 2019-08-26 | 27.289 | 104,938 | +22,092 | 0.03% | 2,863,687 |
| 2019-08-27 | 2019-08-23 | 30.372 | 82,846 | +10,356 | 0.02% | 2,516,200 |
| 2019-08-26 | 2019-08-22 | 29.924 | 72,490 | +2,137 | 0.02% | 2,169,210 |
| 2019-07-22 | 2019-07-18 | 36.864 | 70,353 | -3,350 | 0.02% | 2,593,515 |
| 2019-04-15 | 2019-04-11 | 43.580 | 73,703 | -670 | 0.02% | 3,212,013 |
| 2019-02-11 | 2019-02-04 | 34.999 | 74,373 | -4,690 | 0.02% | 2,602,959 |
| 2019-01-10 | 2019-01-08 | 33.282 | 79,063 | -13,400 | 0.02% | 2,631,403 |
| 2018-12-21 | 2018-12-19 | 32.238 | 92,463 | +4,690 | 0.02% | 2,980,787 |
| 2018-12-11 | 2018-12-07 | 35.864 | 87,773 | +2,117 | 0.02% | 3,147,878 |
| 2018-08-22 | 2018-08-20 | 40.070 | 85,656 | +32,693 | 0.02% | 3,432,204 |
| 2018-08-17 | 2018-08-15 | 41.888 | 52,963 | +1,042 | 0.01% | 2,218,514 |
| 2018-07-27 | 2018-07-25 | 44.306 | 51,921 | +641 | 0.01% | 2,300,418 |
| 2018-07-26 | 2018-07-24 | 45.242 | 51,280 | +3,205 | 0.01% | 2,320,018 |
| 2018-07-24 | 2018-07-20 | 45.476 | 48,075 | +641 | 0.01% | 2,186,267 |
| 2018-07-19 | 2018-07-17 | 47.114 | 47,434 | -641 | 0.01% | 2,234,817 |
| 2018-07-18 | 2018-07-16 | 45.632 | 48,075 | +641 | 0.01% | 2,193,767 |
| 2018-07-03 | 2018-06-28 | 49.922 | 47,434 | -641 | 0.01% | 2,368,018 |
| 2018-06-26 | 2018-06-22 | 47.114 | 48,075 | +641 | 0.01% | 2,265,017 |
| 2018-06-14 | 2018-06-12 | 54.525 | 47,434 | +641 | 0.01% | 2,586,320 |
| 2018-04-23 | 2018-04-19 | 51.014 | 46,793 | -641 | 0.01% | 2,387,118 |
| 2018-02-22 | 2018-02-20 | 42.122 | 47,434 | -641 | 0.01% | 1,998,015 |
| 2018-02-13 | 2018-02-09 | 39.782 | 48,075 | +32,050 | 0.01% | 1,912,515 |
| 2018-02-08 | 2018-02-06 | 40.406 | 16,025 | +641 | 0.00% | 647,505 |
| 2017-12-12 | 2017-12-08 | 54.535 | 15,384 | +245 | 0.00% | 838,962 |
| 2017-08-30 | 2017-08-28 | 44.019 | 15,139 | +309 | 0.00% | 666,401 |
| 2017-03-13 | 2017-03-09 | 37.303 | 14,830 | -12,358 | 0.00% | 553,199 |
| 2017-02-08 | 2017-02-06 | 38.840 | 27,188 | -1,236 | 0.01% | 1,055,985 |
| 2016-12-07 | 2016-12-05 | 36.106 | 28,424 | +714 | 0.01% | 1,026,266 |
| 2016-11-02 | 2016-10-31 | 37.766 | 27,710 | -603 | 0.01% | 1,046,486 |
| 2016-09-22 | 2016-09-20 | 32.105 | 28,313 | +6,024 | 0.01% | 908,987 |
| 2016-09-15 | 2016-09-13 | 31.873 | 22,289 | +18,072 | 0.01% | 710,407 |
| 2016-08-22 | 2016-08-18 | 32.812 | 4,217 | -602 | 0.00% | 138,370 |
| 2016-08-19 | 2016-08-17 | 32.710 | 4,819 | +138 | 0.00% | 157,629 |
| 2016-08-08 | 2016-08-04 | 32.026 | 4,681 | +585 | 0.00% | 149,915 |
| 2016-07-27 | 2016-07-25 | 32.607 | 4,096 | -585 | 0.00% | 133,560 |
| 2016-01-14 | 2016-01-12 | 23.926 | 4,681 | -8,777 | 0.00% | 111,997 |
| 2016-01-13 | 2016-01-11 | 24.644 | 13,458 | +585 | 0.00% | 331,653 |
| 2015-12-21 | 2015-12-17 | 27.754 | 12,873 | -585 | 0.00% | 357,276 |
| 2015-12-14 | 2015-12-10 | 27.241 | 13,458 | +8,777 | 0.00% | 366,612 |
| 2015-12-09 | 2015-12-07 | 30.438 | 4,681 | +150 | 0.00% | 142,482 |
| 2015-12-01 | 2015-11-27 | 31.463 | 4,531 | +566 | 0.00% | 142,557 |
| 2015-10-13 | 2015-10-09 | 36.018 | 3,965 | -566 | 0.00% | 142,810 |
| 2015-08-27 | 2015-08-25 | 33.581 | 4,531 | +566 | 0.00% | 152,156 |
| 2015-08-21 | 2015-08-19 | 39.223 | 3,965 | +101 | 0.00% | 155,521 |
| 2015-06-29 | 2015-06-25 | 40.492 | 3,864 | -552 | 0.00% | 156,459 |
| 2015-06-15 | 2015-06-11 | 38.046 | 4,416 | +552 | 0.00% | 168,010 |
| 2015-06-09 | 2015-06-05 | 40.492 | 3,864 | +552 | 0.00% | 156,459 |
| 2015-06-08 | 2015-06-04 | 41.488 | 3,312 | +552 | 0.00% | 137,408 |
| 2015-05-05 | 2015-04-30 | 44.024 | 2,760 | -552 | 0.00% | 121,507 |
| 2015-04-24 | 2015-04-22 | 42.575 | 3,312 | +552 | 0.00% | 141,009 |
| 2015-04-17 | 2015-04-15 | 43.662 | 2,760 | -552 | 0.00% | 120,507 |
| 2015-03-18 | 2015-03-16 | 38.499 | 3,312 | -2,208 | 0.00% | 127,508 |
| 2015-03-17 | 2015-03-13 | 40.220 | 5,520 | +2,208 | 0.00% | 222,013 |
| 2015-03-16 | 2015-03-12 | 40.582 | 3,312 | +552 | 0.00% | 134,408 |
| 2015-03-02 | 2015-02-26 | 48.735 | 2,760 | -1,104 | 0.00% | 134,508 |
| 2014-12-09 | 2014-12-05 | 49.748 | 3,864 | +79 | 0.00% | 192,227 |
| 2014-12-01 | 2014-11-27 | 47.344 | 3,785 | -541 | 0.00% | 179,197 |
| 2014-11-27 | 2014-11-25 | 41.518 | 4,326 | +541 | 0.00% | 179,609 |
| 2014-11-19 | 2014-11-17 | 44.293 | 3,785 | -1,622 | 0.00% | 167,647 |
| 2014-11-18 | 2014-11-14 | 44.847 | 5,407 | -541 | 0.00% | 242,490 |
| 2014-11-13 | 2014-11-11 | 44.570 | 5,948 | -541 | 0.00% | 265,102 |
| 2014-11-06 | 2014-11-04 | 41.426 | 6,489 | +541 | 0.00% | 268,814 |
| 2014-11-05 | 2014-11-03 | 42.073 | 5,948 | +1,081 | 0.00% | 250,252 |
| 2014-10-23 | 2014-10-21 | 40.964 | 4,867 | -1,622 | 0.00% | 199,370 |
| 2014-10-21 | 2014-10-17 | 40.686 | 6,489 | +541 | 0.00% | 264,013 |
| 2014-09-25 | 2014-09-23 | 42.536 | 5,948 | +1,622 | 0.00% | 253,002 |
| 2014-09-24 | 2014-09-22 | 41.796 | 4,326 | +541 | 0.00% | 180,809 |
| 2014-09-08 | 2014-09-04 | 45.865 | 3,785 | -541 | 0.00% | 173,597 |
| 2014-09-01 | 2014-08-28 | 43.090 | 4,326 | +541 | 0.00% | 186,409 |
| 2014-08-22 | 2014-08-20 | 48.180 | 3,785 | +95 | 0.00% | 182,360 |
| 2014-08-06 | 2014-08-04 | 47.231 | 3,690 | -528 | 0.00% | 174,283 |
| 2014-06-20 | 2014-06-18 | 39.454 | 4,218 | +528 | 0.00% | 166,418 |
| 2014-04-29 | 2014-04-25 | 41.730 | 3,690 | -528 | 0.00% | 153,985 |
| 2014-04-28 | 2014-04-24 | 41.066 | 4,218 | +528 | 0.00% | 173,218 |
| 2014-04-15 | 2014-04-11 | 45.903 | 3,690 | +527 | 0.00% | 169,384 |
| 2014-04-04 | 2014-04-02 | 47.326 | 3,163 | -5,272 | 0.00% | 149,692 |
| 2013-12-10 | 2013-12-06 | 55.463 | 8,435 | +184 | 0.00% | 467,828 |
| 2013-11-19 | 2013-11-15 | 58.081 | 8,251 | -1,031 | 0.00% | 479,224 |
| 2013-10-16 | 2013-10-11 | 49.160 | 9,282 | -1,031 | 0.00% | 456,304 |
| 2013-09-13 | 2013-09-11 | 48.869 | 10,313 | +1,031 | 0.00% | 503,988 |
| 2013-08-22 | 2013-08-20 | 47.591 | 9,282 | +186 | 0.00% | 441,739 |
| 2013-08-16 | 2013-08-13 | 47.393 | 9,096 | -506 | 0.00% | 431,087 |
| 2013-07-11 | 2013-07-09 | 36.371 | 9,602 | -1,010 | 0.00% | 349,234 |
| 2013-07-03 | 2013-06-28 | 35.698 | 10,612 | +505 | 0.00% | 378,829 |
| 2013-06-27 | 2013-06-25 | 33.640 | 10,107 | +505 | 0.00% | 340,001 |
| 2013-06-21 | 2013-06-19 | 37.123 | 9,602 | -505 | 0.00% | 356,454 |
| 2013-06-17 | 2013-06-13 | 34.471 | 10,107 | +505 | 0.00% | 348,401 |
| 2013-05-07 | 2013-05-03 | 42.941 | 9,602 | +506 | 0.00% | 412,316 |
| 2013-05-03 | 2013-04-30 | 43.534 | 9,096 | +505 | 0.00% | 395,988 |
| 2013-05-02 | 2013-04-29 | 44.029 | 8,591 | -2,021 | 0.00% | 378,253 |
| 2013-04-23 | 2013-04-19 | 41.457 | 10,612 | +2,526 | 0.00% | 439,937 |
| 2013-04-18 | 2013-04-16 | 41.555 | 8,086 | +1,011 | 0.00% | 336,018 |
| 2013-03-13 | 2013-03-11 | 47.888 | 7,075 | +1,011 | 0.00% | 338,806 |
| 2013-02-21 | 2013-02-19 | 51.153 | 6,064 | -5,054 | 0.00% | 310,191 |
| 2013-01-15 | 2013-01-11 | 56.496 | 11,118 | -6,064 | 0.00% | 628,119 |
| 2013-01-11 | 2013-01-09 | 55.506 | 17,182 | -253 | 0.01% | 953,708 |
| 2013-01-10 | 2013-01-08 | 54.814 | 17,435 | -5,053 | 0.01% | 955,676 |
| 2013-01-07 | 2013-01-03 | 54.220 | 22,488 | -505 | 0.01% | 1,219,299 |
| 2012-12-13 | 2012-12-11 | 47.690 | 22,993 | -1,011 | 0.01% | 1,096,533 |
| 2012-12-11 | 2012-12-07 | 46.751 | 24,004 | +382 | 0.01% | 1,122,215 |
| 2012-12-03 | 2012-11-29 | 46.550 | 23,622 | -7,957 | 0.01% | 1,099,606 |
| 2012-11-15 | 2012-11-13 | 40.518 | 31,579 | +1,492 | 0.01% | 1,279,508 |
| 2012-11-09 | 2012-11-07 | 43.634 | 30,087 | +3,978 | 0.01% | 1,312,829 |
| 2012-11-07 | 2012-11-05 | 42.528 | 26,109 | -995 | 0.01% | 1,110,376 |
| 2012-11-06 | 2012-11-02 | 43.936 | 27,104 | +498 | 0.01% | 1,190,843 |
| 2012-11-02 | 2012-10-31 | 39.170 | 26,606 | +994 | 0.01% | 1,042,169 |
| 2012-10-31 | 2012-10-29 | 40.417 | 25,612 | -994 | 0.01% | 1,035,164 |
| 2012-10-24 | 2012-10-19 | 40.920 | 26,606 | +497 | 0.01% | 1,088,713 |
| 2012-10-18 | 2012-10-16 | 41.724 | 26,109 | -497 | 0.01% | 1,089,376 |
| 2012-10-17 | 2012-10-15 | 42.528 | 26,606 | -2,487 | 0.01% | 1,131,513 |
| 2012-10-16 | 2012-10-12 | 40.920 | 29,093 | +497 | 0.01% | 1,190,481 |
| 2012-10-15 | 2012-10-11 | 40.719 | 28,596 | +995 | 0.01% | 1,164,394 |
| 2012-10-12 | 2012-10-10 | 41.423 | 27,601 | +497 | 0.01% | 1,143,304 |
| 2012-10-11 | 2012-10-09 | 41.624 | 27,104 | +2,984 | 0.01% | 1,128,167 |
| 2012-10-10 | 2012-10-08 | 43.433 | 24,120 | -3,978 | 0.01% | 1,047,612 |
| 2012-10-09 | 2012-10-05 | 47.153 | 28,098 | +994 | 0.01% | 1,324,914 |
| 2012-10-08 | 2012-10-04 | 48.460 | 27,104 | +498 | 0.01% | 1,313,469 |
| 2012-10-05 | 2012-10-03 | 48.762 | 26,606 | +1,492 | 0.01% | 1,297,361 |
| 2012-10-04 | 2012-09-28 | 51.879 | 25,114 | -4,476 | 0.01% | 1,302,882 |
| 2012-10-03 | 2012-09-27 | 50.270 | 29,590 | +4,973 | 0.01% | 1,487,492 |
| 2012-09-26 | 2012-09-24 | 49.667 | 24,617 | +497 | 0.01% | 1,222,649 |
| 2012-09-24 | 2012-09-20 | 49.968 | 24,120 | +3,979 | 0.01% | 1,205,239 |
| 2012-09-21 | 2012-09-19 | 53.588 | 20,141 | +4,973 | 0.01% | 1,079,314 |
| 2012-09-19 | 2012-09-17 | 52.482 | 15,168 | -497 | 0.01% | 796,046 |
| 2012-09-18 | 2012-09-14 | 50.773 | 15,665 | -7,957 | 0.01% | 795,356 |
| 2012-09-17 | 2012-09-13 | 45.143 | 23,622 | -4,974 | 0.01% | 1,066,357 |
| 2012-09-12 | 2012-09-10 | 45.645 | 28,596 | -4,973 | 0.01% | 1,305,271 |
| 2012-09-06 | 2012-09-04 | 41.925 | 33,569 | +9,947 | 0.01% | 1,407,389 |
| 2012-09-04 | 2012-08-31 | 39.854 | 23,622 | -5,471 | 0.01% | 941,434 |
| 2012-08-30 | 2012-08-28 | 43.534 | 29,093 | +2,487 | 0.01% | 1,266,531 |
| 2012-08-29 | 2012-08-27 | 43.132 | 26,606 | -995 | 0.01% | 1,147,563 |
| 2012-08-28 | 2012-08-24 | 42.528 | 27,601 | -497 | 0.01% | 1,173,829 |
| 2012-08-27 | 2012-08-23 | 45.723 | 28,098 | -995 | 0.01% | 1,284,712 |
| 2012-08-24 | 2012-08-22 | 43.262 | 29,093 | +4,463 | 0.01% | 1,258,626 |
| 2012-08-22 | 2012-08-20 | 41.007 | 24,630 | -488 | 0.01% | 1,009,997 |
| 2012-08-21 | 2012-08-17 | 40.925 | 25,118 | +2,927 | 0.01% | 1,027,948 |
| 2012-08-20 | 2012-08-16 | 40.187 | 22,191 | -4,390 | 0.01% | 891,782 |
| 2012-08-14 | 2012-08-10 | 39.490 | 26,581 | -975 | 0.01% | 1,049,671 |
| 2012-08-13 | 2012-08-09 | 39.941 | 27,556 | +1,950 | 0.01% | 1,100,603 |
| 2012-08-10 | 2012-08-08 | 39.038 | 25,606 | +976 | 0.01% | 999,619 |
| 2012-08-09 | 2012-08-07 | 39.736 | 24,630 | +488 | 0.01% | 978,687 |
| 2012-08-07 | 2012-08-03 | 36.455 | 24,142 | +975 | 0.01% | 880,097 |
| 2012-08-06 | 2012-08-02 | 36.947 | 23,167 | +976 | 0.01% | 855,954 |
| 2012-08-03 | 2012-08-01 | 38.956 | 22,191 | -1,951 | 0.01% | 864,482 |
| 2012-07-31 | 2012-07-27 | 37.234 | 24,142 | -4,878 | 0.01% | 898,907 |
| 2012-07-30 | 2012-07-26 | 35.717 | 29,020 | -3,901 | 0.01% | 1,036,505 |
| 2012-07-26 | 2012-07-24 | 34.200 | 32,921 | -488 | 0.01% | 1,125,887 |
| 2012-07-24 | 2012-07-20 | 35.225 | 33,409 | +3,902 | 0.01% | 1,176,826 |
| 2012-07-23 | 2012-07-19 | 34.241 | 29,507 | -3,902 | 0.01% | 1,010,339 |
| 2012-07-20 | 2012-07-18 | 33.790 | 33,409 | +3,902 | 0.01% | 1,128,876 |
| 2012-07-12 | 2012-07-10 | 35.061 | 29,507 | +487 | 0.01% | 1,034,539 |
| 2012-07-11 | 2012-07-09 | 36.537 | 29,020 | +488 | 0.01% | 1,060,305 |
| 2012-07-03 | 2012-06-28 | 32.108 | 28,532 | -2,438 | 0.01% | 916,114 |
| 2012-06-26 | 2012-06-22 | 32.231 | 30,970 | -1,464 | 0.01% | 998,204 |
| 2012-06-25 | 2012-06-21 | 32.395 | 32,434 | +488 | 0.01% | 1,050,711 |
| 2012-06-22 | 2012-06-20 | 33.092 | 31,946 | +2,439 | 0.01% | 1,057,172 |
| 2012-06-21 | 2012-06-19 | 32.313 | 29,507 | +975 | 0.01% | 953,470 |
| 2012-05-29 | 2012-05-25 | 37.685 | 28,532 | -1,951 | 0.01% | 1,075,235 |
| 2012-05-16 | 2012-05-14 | 37.070 | 30,483 | -487 | 0.01% | 1,130,009 |
| 2012-05-15 | 2012-05-11 | 37.111 | 30,970 | +487 | 0.01% | 1,149,332 |
| 2012-05-11 | 2012-05-09 | 38.136 | 30,483 | +488 | 0.01% | 1,162,509 |
| 2012-05-10 | 2012-05-08 | 40.187 | 29,995 | +1,951 | 0.01% | 1,205,398 |
| 2012-05-08 | 2012-05-04 | 43.160 | 28,044 | -1,463 | 0.01% | 1,210,369 |
| 2012-05-04 | 2012-05-02 | 45.415 | 29,507 | +487 | 0.01% | 1,340,061 |
| 2012-05-03 | 2012-04-30 | 45.415 | 29,020 | -487 | 0.01% | 1,317,943 |
| 2012-05-02 | 2012-04-27 | 44.082 | 29,507 | +975 | 0.01% | 1,300,736 |
| 2012-04-30 | 2012-04-26 | 42.339 | 28,532 | +488 | 0.01% | 1,208,031 |
| 2012-04-23 | 2012-04-19 | 44.697 | 28,044 | -2,439 | 0.01% | 1,253,494 |
| 2012-04-20 | 2012-04-18 | 42.852 | 30,483 | +2,439 | 0.01% | 1,306,260 |
| 2012-04-19 | 2012-04-17 | 43.980 | 28,044 | -2,439 | 0.01% | 1,233,369 |
| 2012-04-18 | 2012-04-16 | 45.107 | 30,483 | +2,439 | 0.01% | 1,375,011 |
| 2012-04-17 | 2012-04-13 | 46.748 | 28,044 | +5,365 | 0.01% | 1,310,993 |
| 2012-04-16 | 2012-04-12 | 44.800 | 22,679 | +2,438 | 0.01% | 1,016,017 |
| 2012-03-27 | 2012-03-23 | 50.848 | 20,241 | -487 | 0.01% | 1,029,223 |
| 2012-03-26 | 2012-03-22 | 49.208 | 20,728 | +975 | 0.01% | 1,019,986 |
| 2012-03-22 | 2012-03-20 | 53.104 | 19,753 | -975 | 0.01% | 1,048,959 |
| 2012-03-16 | 2012-03-14 | 56.384 | 20,728 | -488 | 0.01% | 1,168,734 |
| 2012-03-15 | 2012-03-13 | 55.769 | 21,216 | -975 | 0.01% | 1,183,200 |
| 2012-03-07 | 2012-03-05 | 56.282 | 22,191 | +6,340 | 0.01% | 1,248,949 |
| 2012-02-22 | 2012-02-20 | 57.512 | 15,851 | -19,021 | 0.01% | 911,623 |
| 2012-02-21 | 2012-02-17 | 58.127 | 34,872 | -2,439 | 0.01% | 2,027,008 |
| 2012-02-20 | 2012-02-16 | 59.050 | 37,311 | -975 | 0.01% | 2,203,206 |
| 2012-02-17 | 2012-02-15 | 59.870 | 38,286 | +975 | 0.01% | 2,292,179 |
| 2012-02-16 | 2012-02-14 | 56.384 | 37,311 | +488 | 0.01% | 2,103,755 |
| 2012-02-10 | 2012-02-08 | 58.332 | 36,823 | +1,463 | 0.01% | 2,147,964 |
| 2012-02-09 | 2012-02-07 | 56.179 | 35,360 | -975 | 0.01% | 1,986,499 |
| 2012-02-08 | 2012-02-06 | 54.334 | 36,335 | +975 | 0.01% | 1,974,225 |
| 2012-02-07 | 2012-02-03 | 55.564 | 35,360 | -1,951 | 0.01% | 1,964,749 |
| 2012-02-06 | 2012-02-02 | 55.974 | 37,311 | +6,828 | 0.01% | 2,088,455 |
| 2012-02-01 | 2012-01-30 | 57.615 | 30,483 | +976 | 0.01% | 1,756,263 |
| 2012-01-31 | 2012-01-27 | 59.870 | 29,507 | -1,463 | 0.01% | 1,766,581 |
| 2012-01-30 | 2012-01-26 | 59.562 | 30,970 | +2,438 | 0.01% | 1,844,646 |
| 2012-01-20 | 2012-01-18 | 66.944 | 28,532 | -4,877 | 0.01% | 1,910,034 |
| 2012-01-19 | 2012-01-17 | 65.816 | 33,409 | -1,463 | 0.01% | 2,198,843 |
| 2012-01-13 | 2012-01-11 | 62.433 | 34,872 | -1,951 | 0.01% | 2,177,157 |
| 2012-01-12 | 2012-01-10 | 60.588 | 36,823 | -976 | 0.01% | 2,231,014 |
| 2012-01-04 | 2011-12-30 | 55.564 | 37,799 | +4,878 | 0.01% | 2,100,271 |
| 2011-12-30 | 2011-12-28 | 56.179 | 32,921 | +487 | 0.01% | 1,849,478 |
| 2011-12-23 | 2011-12-21 | 56.794 | 32,434 | -3,414 | 0.01% | 1,842,069 |
| 2011-12-22 | 2011-12-20 | 55.462 | 35,848 | +4,878 | 0.01% | 1,988,190 |
| 2011-12-21 | 2011-12-19 | 55.974 | 30,970 | +1,950 | 0.01% | 1,733,523 |
| 2011-12-20 | 2011-12-16 | 56.794 | 29,020 | +2,439 | 0.01% | 1,648,173 |
| 2011-12-16 | 2011-12-14 | 55.359 | 26,581 | +488 | 0.01% | 1,471,502 |
| 2011-12-15 | 2011-12-13 | 56.897 | 26,093 | +975 | 0.01% | 1,484,611 |
| 2011-12-14 | 2011-12-12 | 57.204 | 25,118 | -975 | 0.01% | 1,436,861 |
| 2011-12-13 | 2011-12-09 | 58.435 | 26,093 | +2,926 | 0.01% | 1,524,736 |
| 2011-12-12 | 2011-12-08 | 63.539 | 23,167 | +976 | 0.01% | 1,472,002 |
| 2011-12-09 | 2011-12-07 | 68.651 | 22,191 | +386 | 0.01% | 1,523,436 |
| 2011-12-08 | 2011-12-06 | 68.129 | 21,805 | +958 | 0.01% | 1,485,561 |
| 2011-12-07 | 2011-12-05 | 70.633 | 20,847 | -958 | 0.01% | 1,472,494 |
| 2011-12-06 | 2011-12-02 | 67.399 | 21,805 | +10,543 | 0.01% | 1,469,637 |
| 2011-12-02 | 2011-11-30 | 63.539 | 11,262 | +2,396 | 0.00% | 715,573 |
| 2011-12-01 | 2011-11-29 | 62.913 | 8,866 | -6,230 | 0.00% | 557,784 |
| 2011-11-30 | 2011-11-28 | 59.052 | 15,096 | +6,230 | 0.01% | 891,455 |
| 2011-11-29 | 2011-11-25 | 54.670 | 8,866 | +479 | 0.00% | 484,708 |
| 2011-11-28 | 2011-11-24 | 58.635 | 8,387 | +959 | 0.00% | 491,773 |
| 2011-11-25 | 2011-11-23 | 60.200 | 7,428 | -1,438 | 0.00% | 447,166 |
| 2011-11-23 | 2011-11-21 | 64.686 | 8,866 | -1,438 | 0.00% | 573,510 |
| 2011-11-22 | 2011-11-18 | 66.982 | 10,304 | +480 | 0.00% | 690,180 |
| 2011-11-21 | 2011-11-17 | 68.547 | 9,824 | +958 | 0.00% | 673,403 |
| 2011-11-14 | 2011-11-10 | 71.155 | 8,866 | -3,834 | 0.00% | 630,861 |
| 2011-11-02 | 2011-10-31 | 71.051 | 12,700 | -1,437 | 0.00% | 902,344 |
| 2011-10-31 | 2011-10-27 | 69.903 | 14,137 | -1,438 | 0.01% | 988,219 |
| 2011-10-27 | 2011-10-25 | 64.165 | 15,575 | -1,438 | 0.01% | 999,366 |
| 2011-10-26 | 2011-10-24 | 64.060 | 17,013 | -4,792 | 0.01% | 1,089,860 |
| 2011-10-25 | 2011-10-21 | 58.531 | 21,805 | +3,354 | 0.01% | 1,276,263 |
| 2011-10-21 | 2011-10-19 | 58.739 | 18,451 | +1,917 | 0.01% | 1,083,801 |
| 2011-10-19 | 2011-10-17 | 63.017 | 16,534 | +1,438 | 0.01% | 1,041,924 |
| 2011-10-18 | 2011-10-14 | 59.678 | 15,096 | +959 | 0.01% | 900,906 |
| 2011-10-17 | 2011-10-13 | 66.356 | 14,137 | -1,438 | 0.01% | 938,071 |
| 2011-10-14 | 2011-10-12 | 60.617 | 15,575 | -479 | 0.01% | 944,116 |
| 2011-10-13 | 2011-10-11 | 59.052 | 16,054 | -1,438 | 0.01% | 948,028 |
| 2011-10-12 | 2011-10-10 | 53.940 | 17,492 | -1,438 | 0.01% | 943,521 |
| 2011-10-11 | 2011-10-07 | 53.210 | 18,930 | +1,438 | 0.01% | 1,007,261 |
| 2011-10-10 | 2011-10-06 | 48.202 | 17,492 | -959 | 0.01% | 843,146 |
| 2011-10-07 | 2011-10-04 | 40.439 | 18,451 | +480 | 0.01% | 746,148 |
| 2011-10-06 | 2011-10-03 | 42.881 | 17,971 | +479 | 0.01% | 770,611 |
| 2011-10-04 | 2011-09-30 | 48.410 | 17,492 | +958 | 0.01% | 846,796 |
| 2011-10-03 | 2011-09-28 | 54.775 | 16,534 | -5,271 | 0.01% | 905,646 |
| 2011-09-30 | 2011-09-27 | 52.792 | 21,805 | +5,751 | 0.01% | 1,151,140 |
| 2011-09-26 | 2011-09-22 | 55.609 | 16,054 | +479 | 0.01% | 892,754 |
| 2011-09-23 | 2011-09-21 | 63.852 | 15,575 | +479 | 0.01% | 994,491 |
| 2011-09-21 | 2011-09-19 | 65.938 | 15,096 | +1,438 | 0.01% | 995,406 |
| 2011-09-16 | 2011-09-14 | 70.842 | 13,658 | +479 | 0.01% | 967,561 |
| 2011-09-15 | 2011-09-12 | 72.824 | 13,179 | +1,438 | 0.01% | 959,752 |
| 2011-09-12 | 2011-09-08 | 79.710 | 11,741 | -1,438 | 0.00% | 935,879 |
| 2011-09-09 | 2011-09-07 | 80.336 | 13,179 | +1,438 | 0.01% | 1,058,753 |
| 2011-09-02 | 2011-08-31 | 86.283 | 11,741 | -479 | 0.00% | 1,013,052 |
| 2011-08-31 | 2011-08-29 | 80.465 | 12,220 | -344 | 0.00% | 983,281 |
| 2011-08-29 | 2011-08-25 | 77.196 | 12,564 | -3,793 | 0.00% | 969,886 |
| 2011-08-26 | 2011-08-24 | 79.305 | 16,357 | +4,267 | 0.01% | 1,297,189 |
| 2011-08-25 | 2011-08-23 | 83.734 | 12,090 | -948 | 0.00% | 1,012,345 |
| 2011-08-24 | 2011-08-22 | 76.563 | 13,038 | +1,422 | 0.01% | 998,227 |
| 2011-08-23 | 2011-08-19 | 86.476 | 11,616 | -474 | 0.00% | 1,004,505 |
| 2011-08-22 | 2011-08-18 | 91.222 | 12,090 | -1,897 | 0.00% | 1,102,869 |
| 2011-08-16 | 2011-08-12 | 85.843 | 13,987 | +475 | 0.01% | 1,200,689 |
| 2011-08-11 | 2011-08-09 | 84.894 | 13,512 | +474 | 0.01% | 1,147,089 |
| 2011-08-09 | 2011-08-05 | 82.679 | 13,038 | +474 | 0.01% | 1,077,975 |
| 2011-07-27 | 2011-07-25 | 86.054 | 12,564 | -1,423 | 0.00% | 1,081,184 |
| 2011-07-26 | 2011-07-22 | 87.109 | 13,987 | -17,542 | 0.01% | 1,218,390 |
| 2011-07-25 | 2011-07-21 | 84.050 | 31,529 | +1,422 | 0.01% | 2,650,026 |
| 2011-07-22 | 2011-07-20 | 79.094 | 30,107 | -1,422 | 0.01% | 2,381,280 |
| 2011-07-21 | 2011-07-19 | 79.516 | 31,529 | -948 | 0.01% | 2,507,051 |
| 2011-07-19 | 2011-07-15 | 80.359 | 32,477 | +17,542 | 0.01% | 2,609,832 |
| 2011-07-18 | 2011-07-14 | 78.356 | 14,935 | +474 | 0.01% | 1,170,242 |
| 2011-07-13 | 2011-07-11 | 79.516 | 14,461 | +949 | 0.01% | 1,149,877 |
| 2011-07-12 | 2011-07-08 | 79.938 | 13,512 | +948 | 0.01% | 1,080,116 |
| 2011-07-11 | 2011-07-07 | 79.305 | 12,564 | +1,422 | 0.00% | 996,386 |
| 2011-07-08 | 2011-07-06 | 78.461 | 11,142 | -474 | 0.00% | 874,214 |
| 2011-06-27 | 2011-06-23 | 69.814 | 11,616 | -474 | 0.00% | 810,954 |
| 2011-06-10 | 2011-06-08 | 70.024 | 12,090 | -474 | 0.00% | 846,596 |
| 2011-06-08 | 2011-06-03 | 72.134 | 12,564 | -1,897 | 0.00% | 906,287 |
| 2011-06-03 | 2011-06-01 | 70.446 | 14,461 | -1,422 | 0.01% | 1,018,724 |
| 2011-06-01 | 2011-05-30 | 69.814 | 15,883 | +2,845 | 0.01% | 1,108,848 |
| 2011-05-31 | 2011-05-27 | 67.915 | 13,038 | -3,793 | 0.01% | 885,480 |
| 2011-05-26 | 2011-05-24 | 61.693 | 16,831 | +1,422 | 0.01% | 1,038,359 |
| 2011-05-23 | 2011-05-19 | 62.431 | 15,409 | -474 | 0.01% | 962,006 |
| 2011-05-18 | 2011-05-16 | 59.584 | 15,883 | +474 | 0.01% | 946,374 |
| 2011-05-06 | 2011-05-04 | 61.588 | 15,409 | -2,371 | 0.01% | 949,006 |
| 2011-05-03 | 2011-04-28 | 60.639 | 17,780 | -3,318 | 0.01% | 1,078,155 |
| 2011-04-29 | 2011-04-27 | 62.010 | 21,098 | -949 | 0.01% | 1,308,279 |
| 2011-04-28 | 2011-04-26 | 62.326 | 22,047 | +475 | 0.01% | 1,374,101 |
| 2011-04-27 | 2011-04-21 | 61.166 | 21,572 | +2,370 | 0.01% | 1,319,472 |
| 2011-04-26 | 2011-04-20 | 60.006 | 19,202 | +3,319 | 0.01% | 1,152,233 |
| 2011-04-19 | 2011-04-15 | 59.690 | 15,883 | -2,371 | 0.01% | 948,049 |
| 2011-04-14 | 2011-04-12 | 56.315 | 18,254 | -948 | 0.01% | 1,027,971 |
| 2011-04-07 | 2011-04-04 | 53.151 | 19,202 | +948 | 0.01% | 1,020,607 |
| 2011-03-31 | 2011-03-29 | 45.664 | 18,254 | -474 | 0.01% | 833,542 |
| 2011-03-24 | 2011-03-22 | 47.035 | 18,728 | -474 | 0.01% | 880,862 |
| 2011-03-21 | 2011-03-17 | 43.449 | 19,202 | +474 | 0.01% | 834,306 |
| 2011-03-15 | 2011-03-11 | 48.089 | 18,728 | +2,371 | 0.01% | 900,612 |
| 2011-03-11 | 2011-03-09 | 50.515 | 16,357 | -3,319 | 0.01% | 826,268 |
| 2011-03-01 | 2011-02-25 | 43.976 | 19,676 | -474 | 0.01% | 865,276 |
| 2011-02-28 | 2011-02-24 | 41.044 | 20,150 | +3,793 | 0.01% | 827,046 |
| 2011-02-25 | 2011-02-23 | 43.765 | 16,357 | -4,741 | 0.01% | 715,869 |
| 2011-02-08 | 2011-02-02 | 52.835 | 21,098 | +948 | 0.01% | 1,114,707 |
| 2011-01-28 | 2011-01-26 | 52.413 | 20,150 | -948 | 0.01% | 1,056,120 |
| 2011-01-25 | 2011-01-21 | 58.424 | 21,098 | -949 | 0.01% | 1,232,630 |
| 2011-01-21 | 2011-01-19 | 59.900 | 22,047 | -3,793 | 0.01% | 1,320,625 |
| 2011-01-19 | 2011-01-17 | 58.846 | 25,840 | +3,793 | 0.01% | 1,520,577 |
| 2011-01-18 | 2011-01-14 | 60.006 | 22,047 | -2,844 | 0.01% | 1,322,950 |
| 2011-01-11 | 2011-01-07 | 54.944 | 24,891 | -949 | 0.01% | 1,367,608 |
| 2011-01-07 | 2011-01-05 | 56.842 | 25,840 | +4,742 | 0.01% | 1,468,801 |
| 2011-01-06 | 2011-01-04 | 54.733 | 21,098 | -949 | 0.01% | 1,154,756 |
| 2011-01-04 | 2010-12-31 | 57.264 | 22,047 | +5,690 | 0.01% | 1,262,499 |
| 2010-12-30 | 2010-12-28 | 51.464 | 16,357 | +948 | 0.01% | 841,793 |
| 2010-12-29 | 2010-12-24 | 50.304 | 15,409 | -948 | 0.01% | 775,130 |
| 2010-12-28 | 2010-12-22 | 51.991 | 16,357 | -10,431 | 0.01% | 850,418 |
| 2010-12-21 | 2010-12-17 | 53.573 | 26,788 | +2,845 | 0.01% | 1,435,112 |
| 2010-12-20 | 2010-12-16 | 54.127 | 23,943 | -948 | 0.01% | 1,295,962 |
| 2010-12-17 | 2010-12-15 | 57.004 | 24,891 | -4,438 | 0.01% | 1,418,882 |
| 2010-12-14 | 2010-12-10 | 55.299 | 29,329 | -1,877 | 0.01% | 1,621,865 |
| 2010-12-13 | 2010-12-09 | 56.258 | 31,206 | -939 | 0.01% | 1,755,586 |
| 2010-12-10 | 2010-12-08 | 57.537 | 32,145 | -6,570 | 0.01% | 1,849,513 |
| 2010-12-09 | 2010-12-07 | 56.365 | 38,715 | +14,078 | 0.02% | 2,182,152 |
| 2010-12-07 | 2010-12-03 | 52.316 | 24,637 | -4,692 | 0.01% | 1,288,901 |
| 2010-12-06 | 2010-12-02 | 54.979 | 29,329 | +15,955 | 0.01% | 1,612,490 |
| 2010-11-29 | 2010-11-25 | 59.241 | 13,374 | +938 | 0.01% | 792,294 |
| 2010-11-25 | 2010-11-23 | 54.766 | 12,436 | -938 | 0.01% | 681,073 |
| 2010-11-24 | 2010-11-22 | 58.176 | 13,374 | -13,140 | 0.01% | 778,044 |
| 2010-11-23 | 2010-11-19 | 55.406 | 26,514 | -938 | 0.01% | 1,469,023 |
| 2010-11-22 | 2010-11-18 | 51.676 | 27,452 | +9,385 | 0.01% | 1,418,619 |
| 2010-11-19 | 2010-11-17 | 46.988 | 18,067 | -938 | 0.01% | 848,936 |
| 2010-11-18 | 2010-11-16 | 49.119 | 19,005 | +4,692 | 0.01% | 933,510 |
| 2010-11-15 | 2010-11-11 | 50.717 | 14,313 | +1,877 | 0.01% | 725,918 |
| 2010-11-12 | 2010-11-10 | 51.996 | 12,436 | -938 | 0.01% | 646,622 |
| 2010-11-09 | 2010-11-05 | 45.816 | 13,374 | +938 | 0.01% | 612,745 |
| 2010-10-27 | 2010-10-25 | 43.152 | 12,436 | -3,754 | 0.01% | 536,643 |
| 2010-10-26 | 2010-10-22 | 41.043 | 16,190 | +939 | 0.01% | 664,482 |
| 2010-10-15 | 2010-10-13 | 35.801 | 15,251 | +2,815 | 0.01% | 545,994 |
| 2010-09-24 | 2010-09-21 | 35.673 | 12,436 | -938 | 0.01% | 443,625 |
| 2010-09-15 | 2010-09-13 | 33.456 | 13,374 | +938 | 0.01% | 447,446 |
| 2010-08-24 | 2010-08-20 | 32.116 | 12,436 | +4,832 | 0.01% | 399,401 |
| 2010-07-30 | 2010-07-28 | 29.209 | 7,604 | +1,844 | 0.00% | 222,103 |
| 2010-07-27 | 2010-07-23 | 26.605 | 5,760 | -4,609 | 0.00% | 153,243 |
| 2010-07-15 | 2010-07-13 | 20.702 | 10,369 | -4,608 | 0.00% | 214,660 |
| 2010-07-08 | 2010-07-06 | 19.769 | 14,977 | +4,608 | 0.01% | 296,080 |
| 2010-06-25 | 2010-06-23 | 21.787 | 10,369 | -1,843 | 0.00% | 225,911 |
| 2010-06-14 | 2010-06-10 | 19.487 | 12,212 | -1,843 | 0.01% | 237,974 |
| 2010-04-09 | 2010-04-07 | 17.360 | 14,055 | +3,686 | 0.01% | 243,999 |
| 2010-01-15 | 2010-01-13 | 15.407 | 10,369 | +4,609 | 0.00% | 159,758 |
| 2009-12-30 | 2009-12-28 | 15.239 | 5,760 | +125 | 0.00% | 87,776 |
| 2009-08-24 | 2009-08-20 | 8.595 | 5,635 | +181 | 0.00% | 48,431 |
| 2009-04-23 | 2009-04-21 | 5.409 | 5,454 | +1,745 | 0.00% | 29,500 |
| 2009-02-24 | 2009-02-20 | 4.103 | 3,709 | +1,746 | 0.00% | 15,216 |
| 2009-02-18 | 2009-02-16 | 4.400 | 1,963 | +1,745 | 0.00% | 8,638 |
| 2009-01-02 | 2008-12-29 | 4.724 | 218 | +5 | 0.00% | 1,030 |
| 2008-08-19 | 2008-08-15 | 9.999 | 213 | +8 | 0.00% | 2,130 |
| 2008-01-02 | 2007-12-27 | 17.847 | 205 | +3 | 0.00% | 3,659 |
| 2007-10-02 | 2007-09-27 | 13.385 | 202 | -16,944 | 0.00% | 2,704 |
| 2007-09-25 | 2007-09-21 | 12.567 | 17,146 | +16,944 | 0.01% | 215,473 |
| 2007-08-16 | 2007-08-14 | 14.171 | 202 | +4 | 0.00% | 2,863 |
| 2007-07-26 | 2007-07-24 | 10.021 | 198 | -1,580 | 0.00% | 1,984 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,778 | 0.00% | 15,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy