History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 19,000 | +0 | 0.00% | 463,220 |
| 2025-10-13 | 2025-10-09 | 24.660 | 19,000 | +0 | 0.00% | 468,540 |
| 2025-10-10 | 2025-10-08 | 24.560 | 19,000 | +0 | 0.00% | 466,640 |
| 2025-10-09 | 2025-10-06 | 24.740 | 19,000 | +0 | 0.00% | 470,060 |
| 2025-10-08 | 2025-10-03 | 24.540 | 19,000 | +0 | 0.00% | 466,260 |
| 2025-10-06 | 2025-10-02 | 24.680 | 19,000 | +0 | 0.00% | 468,920 |
| 2025-10-03 | 2025-09-30 | 24.900 | 19,000 | +0 | 0.00% | 473,100 |
| 2025-10-02 | 2025-09-29 | 24.560 | 19,000 | +0 | 0.00% | 466,640 |
| 2025-09-30 | 2025-09-26 | 24.380 | 19,000 | +0 | 0.00% | 463,220 |
| 2025-09-29 | 2025-09-25 | 24.300 | 19,000 | +0 | 0.00% | 461,700 |
| 2025-09-26 | 2025-09-24 | 25.140 | 19,000 | +0 | 0.00% | 477,660 |
| 2025-09-25 | 2025-09-23 | 26.180 | 19,000 | +0 | 0.00% | 497,420 |
| 2025-09-24 | 2025-09-22 | 26.760 | 19,000 | +0 | 0.00% | 508,440 |
| 2025-09-23 | 2025-09-19 | 26.260 | 19,000 | +0 | 0.00% | 498,940 |
| 2025-09-22 | 2025-09-18 | 26.360 | 19,000 | +0 | 0.00% | 500,840 |
| 2025-09-19 | 2025-09-17 | 26.440 | 19,000 | +0 | 0.00% | 502,360 |
| 2025-09-18 | 2025-09-16 | 27.860 | 19,000 | +0 | 0.00% | 529,340 |
| 2025-09-17 | 2025-09-15 | 27.260 | 19,000 | +0 | 0.00% | 517,940 |
| 2025-09-16 | 2025-09-12 | 27.240 | 19,000 | +0 | 0.00% | 517,560 |
| 2025-09-15 | 2025-09-11 | 27.400 | 19,000 | +0 | 0.00% | 520,600 |
| 2025-09-12 | 2025-09-10 | 27.260 | 19,000 | +0 | 0.00% | 517,940 |
| 2025-09-11 | 2025-09-09 | 27.400 | 19,000 | +0 | 0.00% | 520,600 |
| 2025-09-10 | 2025-09-08 | 26.960 | 19,000 | +0 | 0.00% | 512,240 |
| 2025-09-09 | 2025-09-05 | 25.940 | 19,000 | +0 | 0.00% | 492,860 |
| 2025-09-08 | 2025-09-04 | 25.620 | 19,000 | +0 | 0.00% | 486,780 |
| 2025-09-05 | 2025-09-03 | 25.540 | 19,000 | +0 | 0.00% | 485,260 |
| 2025-09-04 | 2025-09-02 | 24.600 | 19,000 | +0 | 0.00% | 467,400 |
| 2025-09-03 | 2025-09-01 | 24.780 | 19,000 | +0 | 0.00% | 470,820 |
| 2025-09-02 | 2025-08-29 | 24.340 | 19,000 | +0 | 0.00% | 462,460 |
| 2025-09-01 | 2025-08-28 | 23.580 | 19,000 | +0 | 0.00% | 448,020 |
| 2025-08-29 | 2025-08-27 | 23.900 | 19,000 | +0 | 0.00% | 454,100 |
| 2025-08-28 | 2025-08-26 | 24.880 | 19,000 | +0 | 0.00% | 472,720 |
| 2025-08-27 | 2025-08-25 | 25.982 | 19,000 | +0 | 0.00% | 493,661 |
| 2025-08-26 | 2025-08-22 | 25.757 | 19,000 | +411 | 0.00% | 489,389 |
| 2025-08-25 | 2025-08-21 | 25.185 | 18,589 | +0 | 0.00% | 468,162 |
| 2025-08-22 | 2025-08-20 | 24.633 | 18,589 | +0 | 0.00% | 457,902 |
| 2025-08-21 | 2025-08-19 | 24.285 | 18,589 | +0 | 0.00% | 451,442 |
| 2025-08-20 | 2025-08-18 | 23.917 | 18,589 | +0 | 0.00% | 444,602 |
| 2025-08-19 | 2025-08-15 | 24.020 | 18,589 | +0 | 0.00% | 446,502 |
| 2025-08-18 | 2025-08-14 | 23.917 | 18,589 | +0 | 0.00% | 444,602 |
| 2025-08-15 | 2025-08-13 | 24.531 | 18,589 | +0 | 0.00% | 456,002 |
| 2025-08-14 | 2025-08-12 | 24.224 | 18,589 | +0 | 0.00% | 450,302 |
| 2025-08-13 | 2025-08-11 | 23.202 | 18,589 | +0 | 0.00% | 431,302 |
| 2025-08-12 | 2025-08-08 | 23.284 | 18,589 | +0 | 0.00% | 432,822 |
| 2025-08-11 | 2025-08-07 | 22.916 | 18,589 | +0 | 0.00% | 425,982 |
| 2025-08-08 | 2025-08-06 | 21.464 | 18,589 | +0 | 0.00% | 399,002 |
| 2025-08-07 | 2025-08-05 | 21.260 | 18,589 | +0 | 0.00% | 395,202 |
| 2025-08-06 | 2025-08-04 | 20.912 | 18,589 | +0 | 0.00% | 388,742 |
| 2025-08-05 | 2025-08-01 | 20.596 | 18,589 | +0 | 0.00% | 382,852 |
| 2025-08-04 | 2025-07-31 | 21.004 | 18,589 | +0 | 0.00% | 390,452 |
| 2025-08-01 | 2025-07-30 | 21.464 | 18,589 | +0 | 0.00% | 399,002 |
| 2025-07-31 | 2025-07-29 | 21.669 | 18,589 | +0 | 0.00% | 402,802 |
| 2025-07-30 | 2025-07-28 | 21.362 | 18,589 | +0 | 0.00% | 397,102 |
| 2025-07-29 | 2025-07-25 | 21.669 | 18,589 | +0 | 0.00% | 402,802 |
| 2025-07-28 | 2025-07-24 | 21.516 | 18,589 | +0 | 0.00% | 399,952 |
| 2025-07-25 | 2025-07-23 | 21.873 | 18,589 | +0 | 0.00% | 406,602 |
| 2025-07-24 | 2025-07-22 | 21.618 | 18,589 | +0 | 0.00% | 401,852 |
| 2025-07-23 | 2025-07-21 | 21.618 | 18,589 | +0 | 0.00% | 401,852 |
| 2025-07-22 | 2025-07-18 | 21.975 | 18,589 | +0 | 0.00% | 408,502 |
| 2025-07-21 | 2025-07-17 | 21.822 | 18,589 | +0 | 0.00% | 405,652 |
| 2025-07-18 | 2025-07-16 | 22.078 | 18,589 | +0 | 0.00% | 410,402 |
| 2025-07-17 | 2025-07-15 | 21.669 | 18,589 | +0 | 0.00% | 402,802 |
| 2025-07-16 | 2025-07-14 | 21.822 | 18,589 | +0 | 0.00% | 405,652 |
| 2025-07-15 | 2025-07-11 | 21.311 | 18,589 | +0 | 0.00% | 396,152 |
| 2025-07-14 | 2025-07-10 | 21.567 | 18,589 | +0 | 0.00% | 400,902 |
| 2025-07-11 | 2025-07-09 | 21.720 | 18,589 | +0 | 0.00% | 403,752 |
| 2025-07-10 | 2025-07-08 | 21.822 | 18,589 | +0 | 0.00% | 405,652 |
| 2025-07-09 | 2025-07-07 | 21.311 | 18,589 | +0 | 0.00% | 396,152 |
| 2025-07-08 | 2025-07-04 | 21.669 | 18,589 | +0 | 0.00% | 402,802 |
| 2025-07-07 | 2025-07-03 | 21.413 | 18,589 | +0 | 0.00% | 398,052 |
| 2025-07-04 | 2025-07-02 | 21.413 | 18,589 | +0 | 0.00% | 398,052 |
| 2025-07-03 | 2025-06-30 | 20.493 | 18,589 | +0 | 0.00% | 380,952 |
| 2025-07-02 | 2025-06-27 | 20.545 | 18,589 | +0 | 0.00% | 381,902 |
| 2025-06-30 | 2025-06-26 | 19.686 | 18,589 | +0 | 0.00% | 365,942 |
| 2025-06-27 | 2025-06-25 | 19.686 | 18,589 | +0 | 0.00% | 365,942 |
| 2025-06-26 | 2025-06-24 | 20.013 | 18,589 | +0 | 0.00% | 372,022 |
| 2025-06-25 | 2025-06-23 | 19.788 | 18,589 | +0 | 0.00% | 367,842 |
| 2025-06-24 | 2025-06-20 | 19.665 | 18,589 | +0 | 0.00% | 365,562 |
| 2025-06-23 | 2025-06-19 | 19.563 | 18,589 | +0 | 0.00% | 363,662 |
| 2025-06-20 | 2025-06-18 | 20.381 | 18,589 | +0 | 0.00% | 378,862 |
| 2025-06-19 | 2025-06-17 | 21.056 | 18,589 | +0 | 0.00% | 391,402 |
| 2025-06-18 | 2025-06-16 | 22.487 | 18,589 | +0 | 0.00% | 418,002 |
| 2025-06-17 | 2025-06-13 | 21.822 | 18,589 | +0 | 0.00% | 405,652 |
| 2025-06-16 | 2025-06-12 | 20.442 | 18,589 | +0 | 0.00% | 380,002 |
| 2025-06-13 | 2025-06-11 | 19.911 | 18,589 | +0 | 0.00% | 370,122 |
| 2025-06-12 | 2025-06-10 | 19.768 | 18,589 | +0 | 0.00% | 367,462 |
| 2025-06-11 | 2025-06-09 | 19.420 | 18,589 | +0 | 0.00% | 361,002 |
| 2025-06-10 | 2025-06-06 | 19.420 | 18,589 | +0 | 0.00% | 361,002 |
| 2025-06-09 | 2025-06-05 | 19.625 | 18,589 | +0 | 0.00% | 364,802 |
| 2025-06-06 | 2025-06-04 | 19.195 | 18,589 | +0 | 0.00% | 356,822 |
| 2025-06-05 | 2025-06-03 | 19.011 | 18,589 | +0 | 0.00% | 353,402 |
| 2025-06-04 | 2025-06-02 | 18.786 | 18,589 | +0 | 0.00% | 349,222 |
| 2025-06-03 | 2025-05-30 | 18.541 | 18,589 | +0 | 0.00% | 344,662 |
| 2025-06-02 | 2025-05-29 | 19.032 | 18,589 | +0 | 0.00% | 353,782 |
| 2025-05-30 | 2025-05-28 | 18.991 | 18,589 | +0 | 0.00% | 353,022 |
| 2025-05-29 | 2025-05-27 | 18.582 | 18,589 | +0 | 0.00% | 345,422 |
| 2025-05-28 | 2025-05-26 | 18.275 | 18,589 | +0 | 0.00% | 339,722 |
| 2025-05-27 | 2025-05-23 | 18.337 | 18,589 | +0 | 0.00% | 340,862 |
| 2025-05-26 | 2025-05-22 | 18.602 | 18,589 | +0 | 0.00% | 345,802 |
| 2025-05-23 | 2025-05-21 | 18.173 | 18,589 | +0 | 0.00% | 337,822 |
| 2025-05-22 | 2025-05-20 | 18.071 | 18,589 | +0 | 0.00% | 335,922 |
| 2025-05-21 | 2025-05-19 | 17.989 | 18,589 | +0 | 0.00% | 334,402 |
| 2025-05-20 | 2025-05-16 | 17.805 | 18,589 | +0 | 0.00% | 330,982 |
| 2025-05-19 | 2025-05-15 | 18.030 | 18,589 | +0 | 0.00% | 335,162 |
| 2025-05-16 | 2025-05-14 | 18.010 | 18,589 | +0 | 0.00% | 334,782 |
| 2025-05-15 | 2025-05-13 | 17.846 | 18,589 | +0 | 0.00% | 331,742 |
| 2025-05-14 | 2025-05-12 | 17.867 | 18,589 | +0 | 0.00% | 332,122 |
| 2025-05-13 | 2025-05-09 | 18.214 | 18,589 | +0 | 0.00% | 338,582 |
| 2025-05-12 | 2025-05-08 | 18.194 | 18,589 | +0 | 0.00% | 338,202 |
| 2025-05-09 | 2025-05-07 | 18.153 | 18,589 | +0 | 0.00% | 337,442 |
| 2025-05-08 | 2025-05-06 | 18.255 | 18,589 | +0 | 0.00% | 339,342 |
| 2025-05-07 | 2025-05-02 | 17.785 | 18,589 | +0 | 0.00% | 330,602 |
| 2025-05-06 | 2025-04-30 | 17.294 | 18,589 | +0 | 0.00% | 321,482 |
| 2025-05-02 | 2025-04-29 | 16.804 | 18,589 | +0 | 0.00% | 312,362 |
| 2025-04-30 | 2025-04-28 | 17.028 | 18,589 | +0 | 0.00% | 316,542 |
| 2025-04-29 | 2025-04-25 | 16.824 | 18,589 | +0 | 0.00% | 312,742 |
| 2025-04-28 | 2025-04-24 | 17.131 | 18,589 | +0 | 0.00% | 318,442 |
| 2025-04-25 | 2025-04-23 | 16.783 | 18,589 | +0 | 0.00% | 311,982 |
| 2025-04-24 | 2025-04-22 | 17.478 | 18,589 | +0 | 0.00% | 324,902 |
| 2025-04-23 | 2025-04-17 | 15.638 | 18,589 | +0 | 0.00% | 290,701 |
| 2025-04-22 | 2025-04-16 | 15.659 | 18,589 | +0 | 0.00% | 291,081 |
| 2025-04-17 | 2025-04-15 | 15.679 | 18,589 | +0 | 0.00% | 291,461 |
| 2025-04-16 | 2025-04-14 | 15.270 | 18,589 | +0 | 0.00% | 283,861 |
| 2025-04-15 | 2025-04-11 | 14.800 | 18,589 | +0 | 0.00% | 275,121 |
| 2025-04-14 | 2025-04-10 | 14.800 | 18,589 | +0 | 0.00% | 275,121 |
| 2025-04-11 | 2025-04-09 | 14.453 | 18,589 | +0 | 0.00% | 268,661 |
| 2025-04-10 | 2025-04-08 | 14.616 | 18,589 | +0 | 0.00% | 271,701 |
| 2025-04-09 | 2025-04-07 | 14.534 | 18,589 | +0 | 0.00% | 270,181 |
| 2025-04-08 | 2025-04-03 | 15.741 | 18,589 | +0 | 0.00% | 292,601 |
| 2025-04-07 | 2025-04-02 | 15.659 | 18,589 | +0 | 0.00% | 291,081 |
| 2025-04-03 | 2025-04-01 | 15.536 | 18,589 | +0 | 0.00% | 288,801 |
| 2025-04-02 | 2025-03-31 | 15.638 | 18,589 | +0 | 0.00% | 290,701 |
| 2025-04-01 | 2025-03-28 | 15.352 | 18,589 | +0 | 0.00% | 285,381 |
| 2025-03-31 | 2025-03-27 | 15.291 | 18,589 | +0 | 0.00% | 284,241 |
| 2025-03-28 | 2025-03-26 | 15.148 | 18,589 | +0 | 0.00% | 281,581 |
| 2025-03-27 | 2025-03-25 | 15.291 | 18,589 | +0 | 0.00% | 284,241 |
| 2025-03-26 | 2025-03-24 | 15.189 | 18,589 | +0 | 0.00% | 282,341 |
| 2025-03-25 | 2025-03-21 | 15.434 | 18,589 | +0 | 0.00% | 286,901 |
| 2025-03-24 | 2025-03-20 | 15.700 | 18,589 | +0 | 0.00% | 291,841 |
| 2025-03-21 | 2025-03-19 | 15.863 | 18,589 | +0 | 0.00% | 294,881 |
| 2025-03-20 | 2025-03-18 | 16.027 | 18,589 | +0 | 0.00% | 297,922 |
| 2025-03-19 | 2025-03-17 | 16.027 | 18,589 | +0 | 0.00% | 297,922 |
| 2025-03-18 | 2025-03-14 | 15.904 | 18,589 | +0 | 0.00% | 295,641 |
| 2025-03-17 | 2025-03-13 | 15.904 | 18,589 | +0 | 0.00% | 295,641 |
| 2025-03-14 | 2025-03-12 | 15.986 | 18,589 | +0 | 0.00% | 297,161 |
| 2025-03-13 | 2025-03-11 | 16.047 | 18,589 | +0 | 0.00% | 298,302 |
| 2025-03-12 | 2025-03-10 | 16.149 | 18,589 | +0 | 0.00% | 300,202 |
| 2025-03-11 | 2025-03-07 | 15.965 | 18,589 | +0 | 0.00% | 296,781 |
| 2025-03-10 | 2025-03-06 | 15.904 | 18,589 | +0 | 0.00% | 295,641 |
| 2025-03-07 | 2025-03-05 | 15.679 | 18,589 | +0 | 0.00% | 291,461 |
| 2025-03-06 | 2025-03-04 | 15.291 | 18,589 | +0 | 0.00% | 284,241 |
| 2025-03-05 | 2025-03-03 | 15.332 | 18,589 | +0 | 0.00% | 285,001 |
| 2025-03-04 | 2025-02-28 | 15.352 | 18,589 | +0 | 0.00% | 285,381 |
| 2025-03-03 | 2025-02-27 | 15.863 | 18,589 | +0 | 0.00% | 294,881 |
| 2025-02-28 | 2025-02-26 | 15.332 | 18,589 | +0 | 0.00% | 285,001 |
| 2025-02-27 | 2025-02-25 | 15.332 | 18,589 | +0 | 0.00% | 285,001 |
| 2025-02-26 | 2025-02-24 | 15.495 | 18,589 | +0 | 0.00% | 288,041 |
| 2025-02-25 | 2025-02-21 | 15.536 | 18,589 | +0 | 0.00% | 288,801 |
| 2025-02-24 | 2025-02-20 | 15.066 | 18,589 | +0 | 0.00% | 280,061 |
| 2025-02-21 | 2025-02-19 | 15.168 | 18,589 | +0 | 0.00% | 281,961 |
| 2025-02-20 | 2025-02-18 | 15.454 | 18,589 | +0 | 0.00% | 287,281 |
| 2025-02-19 | 2025-02-17 | 15.127 | 18,589 | +0 | 0.00% | 281,201 |
| 2025-02-18 | 2025-02-14 | 14.698 | 18,589 | +0 | 0.00% | 273,221 |
| 2025-02-17 | 2025-02-13 | 14.269 | 18,589 | +0 | 0.00% | 265,241 |
| 2025-02-14 | 2025-02-12 | 14.269 | 18,589 | +0 | 0.00% | 265,241 |
| 2025-02-13 | 2025-02-11 | 14.269 | 18,589 | +0 | 0.00% | 265,241 |
| 2025-02-12 | 2025-02-10 | 14.330 | 18,589 | +0 | 0.00% | 266,381 |
| 2025-02-11 | 2025-02-07 | 14.391 | 18,589 | +0 | 0.00% | 267,521 |
| 2025-02-10 | 2025-02-06 | 14.514 | 18,589 | +0 | 0.00% | 269,801 |
| 2025-02-07 | 2025-02-05 | 14.494 | 18,589 | +0 | 0.00% | 269,421 |
| 2025-02-06 | 2025-02-04 | 14.412 | 18,589 | +0 | 0.00% | 267,901 |
| 2025-02-05 | 2025-02-03 | 14.330 | 18,589 | +0 | 0.00% | 266,381 |
| 2025-02-04 | 2025-01-28 | 14.616 | 18,589 | +0 | 0.00% | 271,701 |
| 2025-02-03 | 2025-01-24 | 14.453 | 18,589 | +0 | 0.00% | 268,661 |
| 2025-01-27 | 2025-01-23 | 14.391 | 18,589 | +0 | 0.00% | 267,521 |
| 2025-01-24 | 2025-01-22 | 14.514 | 18,589 | +0 | 0.00% | 269,801 |
| 2025-01-23 | 2025-01-21 | 14.800 | 18,589 | +0 | 0.00% | 275,121 |
| 2025-01-22 | 2025-01-20 | 14.739 | 18,589 | +0 | 0.00% | 273,981 |
| 2025-01-21 | 2025-01-17 | 14.534 | 18,589 | +0 | 0.00% | 270,181 |
| 2025-01-20 | 2025-01-16 | 14.330 | 18,589 | +0 | 0.00% | 266,381 |
| 2025-01-17 | 2025-01-15 | 14.248 | 18,589 | +0 | 0.00% | 264,861 |
| 2025-01-16 | 2025-01-14 | 14.187 | 18,589 | +0 | 0.00% | 263,721 |
| 2025-01-15 | 2025-01-13 | 14.023 | 18,589 | +0 | 0.00% | 260,681 |
| 2025-01-14 | 2025-01-10 | 14.187 | 18,589 | +0 | 0.00% | 263,721 |
| 2025-01-13 | 2025-01-09 | 14.310 | 18,589 | +0 | 0.00% | 266,001 |
| 2025-01-10 | 2025-01-08 | 14.350 | 18,589 | +0 | 0.00% | 266,761 |
| 2025-01-09 | 2025-01-07 | 14.534 | 18,589 | +0 | 0.00% | 270,181 |
| 2025-01-08 | 2025-01-06 | 14.534 | 18,589 | +0 | 0.00% | 270,181 |
| 2025-01-07 | 2025-01-03 | 14.698 | 18,589 | +0 | 0.00% | 273,221 |
| 2025-01-06 | 2025-01-02 | 14.514 | 18,589 | +0 | 0.00% | 269,801 |
| 2025-01-03 | 2024-12-31 | 14.657 | 18,589 | +0 | 0.00% | 272,461 |
| 2025-01-02 | 2024-12-27 | 14.391 | 18,589 | +0 | 0.00% | 267,521 |
| 2024-12-30 | 2024-12-24 | 14.269 | 18,589 | +0 | 0.00% | 265,241 |
| 2024-12-27 | 2024-12-20 | 14.228 | 18,589 | +0 | 0.00% | 264,481 |
| 2024-12-23 | 2024-12-19 | 14.105 | 18,589 | +0 | 0.00% | 262,201 |
| 2024-12-20 | 2024-12-18 | 14.167 | 18,589 | +0 | 0.00% | 263,341 |
| 2024-12-19 | 2024-12-17 | 14.023 | 18,589 | +0 | 0.00% | 260,681 |
| 2024-12-18 | 2024-12-16 | 14.146 | 18,589 | +0 | 0.00% | 262,961 |
| 2024-12-17 | 2024-12-13 | 14.514 | 18,589 | +0 | 0.00% | 269,801 |
| 2024-12-16 | 2024-12-12 | 14.882 | 18,589 | +0 | 0.00% | 276,641 |
| 2024-12-13 | 2024-12-11 | 14.759 | 18,589 | +0 | 0.00% | 274,361 |
| 2024-12-12 | 2024-12-10 | 14.841 | 18,589 | +0 | 0.00% | 275,881 |
| 2024-12-11 | 2024-12-09 | 16.140 | 18,589 | +0 | 0.00% | 300,023 |
| 2024-12-10 | 2024-12-06 | 15.864 | 18,589 | +672 | 0.00% | 294,898 |
| 2024-12-09 | 2024-12-05 | 15.694 | 17,917 | +0 | 0.00% | 281,197 |
| 2024-12-06 | 2024-12-04 | 15.673 | 17,917 | +0 | 0.00% | 280,817 |
| 2024-12-05 | 2024-12-03 | 15.694 | 17,917 | +0 | 0.00% | 281,197 |
| 2024-12-04 | 2024-12-02 | 15.631 | 17,917 | +0 | 0.00% | 280,057 |
| 2024-12-03 | 2024-11-29 | 15.546 | 17,917 | +0 | 0.00% | 278,537 |
| 2024-12-02 | 2024-11-28 | 15.546 | 17,917 | +0 | 0.00% | 278,537 |
| 2024-11-29 | 2024-11-27 | 15.758 | 17,917 | +0 | 0.00% | 282,337 |
| 2024-11-28 | 2024-11-26 | 15.737 | 17,917 | +0 | 0.00% | 281,957 |
| 2024-11-27 | 2024-11-25 | 16.119 | 17,917 | +0 | 0.00% | 288,797 |
| 2024-11-26 | 2024-11-22 | 15.673 | 17,917 | +0 | 0.00% | 280,817 |
| 2024-11-25 | 2024-11-21 | 15.928 | 17,917 | +0 | 0.00% | 285,377 |
| 2024-11-22 | 2024-11-20 | 16.203 | 17,917 | +0 | 0.00% | 290,317 |
| 2024-11-21 | 2024-11-19 | 15.885 | 17,917 | +0 | 0.00% | 284,617 |
| 2024-11-20 | 2024-11-18 | 15.716 | 17,917 | +0 | 0.00% | 281,577 |
| 2024-11-19 | 2024-11-15 | 15.610 | 17,917 | +0 | 0.00% | 279,677 |
| 2024-11-18 | 2024-11-14 | 15.673 | 17,917 | +0 | 0.00% | 280,817 |
| 2024-11-15 | 2024-11-13 | 15.800 | 17,917 | +0 | 0.00% | 283,097 |
| 2024-11-14 | 2024-11-12 | 15.800 | 17,917 | +0 | 0.00% | 283,097 |
| 2024-11-13 | 2024-11-11 | 15.991 | 17,917 | +0 | 0.00% | 286,517 |
| 2024-11-12 | 2024-11-08 | 16.182 | 17,917 | +0 | 0.00% | 289,937 |
| 2024-11-11 | 2024-11-07 | 16.140 | 17,917 | +0 | 0.00% | 289,177 |
| 2024-11-08 | 2024-11-06 | 15.843 | 17,917 | +0 | 0.00% | 283,857 |
| 2024-11-07 | 2024-11-05 | 15.949 | 17,917 | +0 | 0.00% | 285,757 |
| 2024-11-06 | 2024-11-04 | 15.885 | 17,917 | +0 | 0.00% | 284,617 |
| 2024-11-05 | 2024-11-01 | 15.907 | 17,917 | +0 | 0.00% | 284,997 |
| 2024-11-04 | 2024-10-31 | 15.800 | 17,917 | +0 | 0.00% | 283,097 |
| 2024-11-01 | 2024-10-30 | 15.928 | 17,917 | +0 | 0.00% | 285,377 |
| 2024-10-31 | 2024-10-29 | 15.928 | 17,917 | +0 | 0.00% | 285,377 |
| 2024-10-30 | 2024-10-28 | 15.949 | 17,917 | +0 | 0.00% | 285,757 |
| 2024-10-29 | 2024-10-25 | 15.949 | 17,917 | +0 | 0.00% | 285,757 |
| 2024-10-28 | 2024-10-24 | 15.907 | 17,917 | +0 | 0.00% | 284,997 |
| 2024-10-25 | 2024-10-23 | 16.225 | 17,917 | +0 | 0.00% | 290,697 |
| 2024-10-24 | 2024-10-22 | 15.907 | 17,917 | +0 | 0.00% | 284,997 |
| 2024-10-23 | 2024-10-21 | 15.864 | 17,917 | +0 | 0.00% | 284,237 |
| 2024-10-22 | 2024-10-18 | 15.991 | 17,917 | +0 | 0.00% | 286,517 |
| 2024-10-21 | 2024-10-17 | 15.631 | 17,917 | +0 | 0.00% | 280,057 |
| 2024-10-18 | 2024-10-16 | 15.822 | 17,917 | +0 | 0.00% | 283,477 |
| 2024-10-17 | 2024-10-15 | 15.610 | 17,917 | +0 | 0.00% | 279,677 |
| 2024-10-16 | 2024-10-14 | 16.013 | 17,917 | +0 | 0.00% | 286,897 |
| 2024-10-15 | 2024-10-10 | 16.246 | 17,917 | +0 | 0.00% | 291,077 |
| 2024-10-14 | 2024-10-09 | 15.885 | 17,917 | +0 | 0.00% | 284,617 |
| 2024-10-10 | 2024-10-08 | 16.267 | 17,917 | +0 | 0.00% | 291,457 |
| 2024-10-09 | 2024-10-07 | 18.027 | 17,917 | +0 | 0.00% | 322,997 |
| 2024-10-08 | 2024-10-04 | 17.243 | 17,917 | +0 | 0.00% | 308,937 |
| 2024-10-07 | 2024-10-03 | 17.179 | 17,917 | +0 | 0.00% | 307,797 |
| 2024-10-04 | 2024-10-02 | 17.497 | 17,917 | +0 | 0.00% | 313,497 |
| 2024-10-03 | 2024-09-30 | 17.752 | 17,917 | +0 | 0.00% | 318,057 |
| 2024-10-02 | 2024-09-27 | 16.755 | 17,917 | +0 | 0.00% | 300,197 |
| 2024-09-30 | 2024-09-26 | 16.606 | 17,917 | +0 | 0.00% | 297,537 |
| 2024-09-27 | 2024-09-25 | 15.610 | 17,917 | +0 | 0.00% | 279,677 |
| 2024-09-26 | 2024-09-24 | 15.567 | 17,917 | +0 | 0.00% | 278,917 |
| 2024-09-25 | 2024-09-23 | 14.973 | 17,917 | +0 | 0.00% | 268,278 |
| 2024-09-24 | 2024-09-20 | 15.143 | 17,917 | +0 | 0.00% | 271,317 |
| 2024-09-23 | 2024-09-19 | 15.164 | 17,917 | +0 | 0.00% | 271,697 |
| 2024-09-20 | 2024-09-17 | 14.889 | 17,917 | +0 | 0.00% | 266,758 |
| 2024-09-19 | 2024-09-16 | 14.889 | 17,917 | +0 | 0.00% | 266,758 |
| 2024-09-17 | 2024-09-13 | 14.910 | 17,917 | +0 | 0.00% | 267,138 |
| 2024-09-16 | 2024-09-12 | 14.846 | 17,917 | +0 | 0.00% | 265,998 |
| 2024-09-13 | 2024-09-11 | 14.782 | 17,917 | +0 | 0.00% | 264,858 |
| 2024-09-12 | 2024-09-10 | 14.846 | 17,917 | +0 | 0.00% | 265,998 |
| 2024-09-11 | 2024-09-09 | 14.973 | 17,917 | +0 | 0.00% | 268,278 |
| 2024-09-10 | 2024-09-05 | 15.058 | 17,917 | +0 | 0.00% | 269,798 |
| 2024-09-09 | 2024-09-04 | 15.016 | 17,917 | +0 | 0.00% | 269,038 |
| 2024-09-05 | 2024-09-03 | 15.079 | 17,917 | +0 | 0.00% | 270,178 |
| 2024-09-04 | 2024-09-02 | 15.143 | 17,917 | +0 | 0.00% | 271,317 |
| 2024-09-03 | 2024-08-30 | 15.334 | 17,917 | +0 | 0.00% | 274,737 |
| 2024-09-02 | 2024-08-29 | 15.143 | 17,917 | +0 | 0.00% | 271,317 |
| 2024-08-30 | 2024-08-28 | 15.143 | 17,917 | +0 | 0.00% | 271,317 |
| 2024-08-29 | 2024-08-27 | 15.058 | 17,917 | +0 | 0.00% | 269,798 |
| 2024-08-28 | 2024-08-26 | 15.101 | 17,917 | +0 | 0.00% | 270,558 |
| 2024-08-27 | 2024-08-23 | 15.037 | 17,917 | +0 | 0.00% | 269,418 |
| 2024-08-26 | 2024-08-22 | 15.143 | 17,917 | +0 | 0.00% | 271,317 |
| 2024-08-23 | 2024-08-21 | 15.122 | 17,917 | +0 | 0.00% | 270,937 |
| 2024-08-22 | 2024-08-20 | 15.122 | 17,917 | +0 | 0.00% | 270,937 |
| 2024-08-21 | 2024-08-19 | 16.510 | 17,917 | +0 | 0.00% | 295,803 |
| 2024-08-20 | 2024-08-16 | 16.332 | 17,917 | +769 | 0.00% | 292,627 |
| 2024-08-19 | 2024-08-15 | 16.111 | 17,148 | +0 | 0.00% | 276,267 |
| 2024-08-16 | 2024-08-14 | 16.199 | 17,148 | +0 | 0.00% | 277,787 |
| 2024-08-15 | 2024-08-13 | 16.222 | 17,148 | +0 | 0.00% | 278,167 |
| 2024-08-14 | 2024-08-12 | 16.554 | 17,148 | +0 | 0.00% | 283,867 |
| 2024-08-13 | 2024-08-09 | 16.620 | 17,148 | +0 | 0.00% | 285,007 |
| 2024-08-12 | 2024-08-08 | 16.776 | 17,148 | +0 | 0.00% | 287,667 |
| 2024-08-09 | 2024-08-07 | 16.953 | 17,148 | +0 | 0.00% | 290,707 |
| 2024-08-08 | 2024-08-06 | 16.731 | 17,148 | +0 | 0.00% | 286,907 |
| 2024-08-07 | 2024-08-05 | 16.487 | 17,148 | +0 | 0.00% | 282,727 |
| 2024-08-06 | 2024-08-02 | 16.731 | 17,148 | +0 | 0.00% | 286,907 |
| 2024-08-05 | 2024-08-01 | 16.820 | 17,148 | +0 | 0.00% | 288,427 |
| 2024-08-02 | 2024-07-31 | 17.019 | 17,148 | +0 | 0.00% | 291,847 |
| 2024-08-01 | 2024-07-30 | 16.687 | 17,148 | +0 | 0.00% | 286,147 |
| 2024-07-31 | 2024-07-29 | 16.776 | 17,148 | +0 | 0.00% | 287,667 |
| 2024-07-30 | 2024-07-26 | 16.820 | 17,148 | +0 | 0.00% | 288,427 |
| 2024-07-29 | 2024-07-25 | 16.598 | 17,148 | +0 | 0.00% | 284,627 |
| 2024-07-26 | 2024-07-24 | 16.731 | 17,148 | +0 | 0.00% | 286,907 |
| 2024-07-25 | 2024-07-23 | 16.820 | 17,148 | +0 | 0.00% | 288,427 |
| 2024-07-24 | 2024-07-22 | 16.931 | 17,148 | +0 | 0.00% | 290,327 |
| 2024-07-23 | 2024-07-19 | 16.731 | 17,148 | +0 | 0.00% | 286,907 |
| 2024-07-22 | 2024-07-18 | 17.152 | 17,148 | +0 | 0.00% | 294,127 |
| 2024-07-19 | 2024-07-17 | 17.418 | 17,148 | +0 | 0.00% | 298,688 |
| 2024-07-18 | 2024-07-16 | 16.931 | 17,148 | +0 | 0.00% | 290,327 |
| 2024-07-17 | 2024-07-15 | 16.997 | 17,148 | +0 | 0.00% | 291,467 |
| 2024-07-16 | 2024-07-12 | 17.706 | 17,148 | +0 | 0.00% | 303,628 |
| 2024-07-15 | 2024-07-11 | 17.463 | 17,148 | +0 | 0.00% | 299,448 |
| 2024-07-12 | 2024-07-10 | 16.842 | 17,148 | +0 | 0.00% | 288,807 |
| 2024-07-11 | 2024-07-09 | 17.064 | 17,148 | +0 | 0.00% | 292,607 |
| 2024-07-10 | 2024-07-08 | 16.931 | 17,148 | +0 | 0.00% | 290,327 |
| 2024-07-09 | 2024-07-05 | 17.374 | 17,148 | +10,830 | 0.00% | 297,927 |
| 2024-04-22 | 2024-04-18 | 20.514 | 6,318 | +12 | 0.00% | 129,607 |
| 2023-12-12 | 2023-12-08 | 25.202 | 6,306 | +209 | 0.00% | 158,924 |
| 2023-08-22 | 2023-08-18 | 23.352 | 6,097 | +174 | 0.00% | 142,379 |
| 2022-12-09 | 2022-12-07 | 24.660 | 5,923 | +161 | 0.00% | 146,063 |
| 2022-08-22 | 2022-08-18 | 24.976 | 5,762 | +157 | 0.00% | 143,911 |
| 2021-12-10 | 2021-12-08 | 29.604 | 5,605 | +131 | 0.00% | 165,930 |
| 2021-08-23 | 2021-08-19 | 30.911 | 5,474 | +243 | 0.00% | 169,206 |
| 2020-12-09 | 2020-12-07 | 26.808 | 5,231 | +134 | 0.00% | 140,235 |
| 2020-10-08 | 2020-10-06 | 25.682 | 5,097 | -1,456 | 0.00% | 130,902 |
| 2020-08-28 | 2020-08-26 | 22.935 | 6,553 | +1,456 | 0.00% | 150,296 |
| 2020-08-24 | 2020-08-20 | 24.991 | 5,097 | +145 | 0.00% | 127,377 |
| 2020-07-10 | 2020-07-08 | 24.171 | 4,952 | -1,415 | 0.00% | 119,693 |
| 2020-05-14 | 2020-05-12 | 22.588 | 6,367 | +1,415 | 0.00% | 143,815 |
| 2020-05-08 | 2020-05-06 | 23.379 | 4,952 | -5,660 | 0.00% | 115,773 |
| 2020-05-05 | 2020-04-29 | 23.407 | 10,612 | -2,122 | 0.00% | 248,399 |
| 2020-05-04 | 2020-04-28 | 23.238 | 12,734 | +4,244 | 0.00% | 295,910 |
| 2020-01-31 | 2020-01-29 | 30.885 | 8,490 | -707 | 0.00% | 262,212 |
| 2019-12-11 | 2019-12-09 | 29.694 | 9,197 | +222 | 0.00% | 273,094 |
| 2019-11-27 | 2019-11-25 | 30.273 | 8,975 | +690 | 0.00% | 271,702 |
| 2019-08-26 | 2019-08-22 | 29.924 | 8,285 | +245 | 0.00% | 247,923 |
| 2018-12-11 | 2018-12-07 | 35.864 | 8,040 | +194 | 0.00% | 288,345 |
| 2018-08-17 | 2018-08-15 | 41.888 | 7,846 | +154 | 0.00% | 328,653 |
| 2017-12-12 | 2017-12-08 | 54.535 | 7,692 | +123 | 0.00% | 419,481 |
| 2017-08-30 | 2017-08-28 | 44.019 | 7,569 | +154 | 0.00% | 333,178 |
| 2016-12-07 | 2016-12-05 | 36.106 | 7,415 | +186 | 0.00% | 267,723 |
| 2016-08-19 | 2016-08-17 | 32.710 | 7,229 | +207 | 0.00% | 236,460 |
| 2015-12-09 | 2015-12-07 | 30.438 | 7,022 | +225 | 0.00% | 213,739 |
| 2015-08-21 | 2015-08-19 | 39.223 | 6,797 | +173 | 0.00% | 266,601 |
| 2015-01-06 | 2015-01-02 | 53.808 | 6,624 | -552 | 0.00% | 356,422 |
| 2014-12-10 | 2014-12-08 | 49.933 | 7,176 | -1,655 | 0.00% | 358,320 |
| 2014-12-09 | 2014-12-05 | 49.748 | 8,831 | +179 | 0.00% | 439,327 |
| 2014-08-22 | 2014-08-20 | 48.180 | 8,652 | +217 | 0.00% | 416,850 |
| 2014-05-29 | 2014-05-27 | 37.899 | 8,435 | -12,126 | 0.00% | 319,676 |
| 2014-05-07 | 2014-05-02 | 40.782 | 20,561 | +1,582 | 0.01% | 838,517 |
| 2014-04-30 | 2014-04-28 | 41.730 | 18,979 | -10,544 | 0.01% | 792,000 |
| 2014-04-17 | 2014-04-15 | 44.670 | 29,523 | +2,109 | 0.01% | 1,318,806 |
| 2014-04-16 | 2014-04-14 | 45.429 | 27,414 | +3,163 | 0.01% | 1,245,396 |
| 2014-04-14 | 2014-04-10 | 46.662 | 24,251 | +5,272 | 0.01% | 1,131,603 |
| 2014-04-08 | 2014-04-04 | 48.559 | 18,979 | -5,272 | 0.01% | 921,600 |
| 2014-04-03 | 2014-04-01 | 46.283 | 24,251 | +5,272 | 0.01% | 1,122,403 |
| 2014-03-27 | 2014-03-25 | 49.507 | 18,979 | -5,272 | 0.01% | 939,601 |
| 2014-03-19 | 2014-03-17 | 45.334 | 24,251 | +4,218 | 0.01% | 1,099,403 |
| 2014-02-28 | 2014-02-26 | 51.309 | 20,033 | -4,218 | 0.01% | 1,027,881 |
| 2014-02-14 | 2014-02-12 | 51.499 | 24,251 | -4,745 | 0.01% | 1,248,904 |
| 2014-02-07 | 2014-02-05 | 49.792 | 28,996 | +5,272 | 0.01% | 1,443,766 |
| 2014-02-05 | 2014-01-30 | 47.705 | 23,724 | -1,054 | 0.01% | 1,131,763 |
| 2014-02-04 | 2014-01-28 | 49.602 | 24,778 | +5,272 | 0.01% | 1,229,044 |
| 2014-01-29 | 2014-01-27 | 47.326 | 19,506 | +527 | 0.01% | 923,141 |
| 2014-01-14 | 2014-01-10 | 57.000 | 18,979 | -2,636 | 0.01% | 1,081,801 |
| 2014-01-10 | 2014-01-08 | 62.596 | 21,615 | +2,636 | 0.01% | 1,353,002 |
| 2013-12-10 | 2013-12-06 | 55.463 | 18,979 | +415 | 0.01% | 1,052,627 |
| 2013-11-11 | 2013-11-07 | 52.942 | 18,564 | -4,641 | 0.01% | 982,809 |
| 2013-11-08 | 2013-11-06 | 52.942 | 23,205 | +4,641 | 0.01% | 1,228,512 |
| 2013-10-08 | 2013-10-04 | 48.481 | 18,564 | -2,062 | 0.01% | 900,009 |
| 2013-10-07 | 2013-10-03 | 48.772 | 20,626 | +2,062 | 0.01% | 1,005,977 |
| 2013-09-03 | 2013-08-30 | 51.390 | 18,564 | -1,031 | 0.01% | 954,009 |
| 2013-08-22 | 2013-08-20 | 47.591 | 19,595 | +392 | 0.01% | 932,544 |
| 2013-07-25 | 2013-07-23 | 45.315 | 19,203 | -1,011 | 0.01% | 870,189 |
| 2013-06-25 | 2013-06-21 | 35.184 | 20,214 | +1,011 | 0.01% | 711,202 |
| 2013-05-02 | 2013-04-29 | 44.029 | 19,203 | -506 | 0.01% | 845,489 |
| 2013-04-29 | 2013-04-25 | 43.732 | 19,709 | -3,032 | 0.01% | 861,918 |
| 2013-04-26 | 2013-04-24 | 43.435 | 22,741 | -1,516 | 0.01% | 987,764 |
| 2013-04-24 | 2013-04-22 | 42.050 | 24,257 | +5,054 | 0.01% | 1,020,011 |
| 2013-04-19 | 2013-04-17 | 40.467 | 19,203 | -1,011 | 0.01% | 777,090 |
| 2013-04-17 | 2013-04-15 | 42.941 | 20,214 | +1,011 | 0.01% | 868,002 |
| 2013-03-11 | 2013-03-07 | 48.382 | 19,203 | +1,010 | 0.01% | 929,088 |
| 2013-01-23 | 2013-01-21 | 58.771 | 18,193 | -1,010 | 0.01% | 1,069,227 |
| 2013-01-14 | 2013-01-10 | 57.188 | 19,203 | -5,054 | 0.01% | 1,098,186 |
| 2013-01-11 | 2013-01-09 | 55.506 | 24,257 | -505 | 0.01% | 1,346,415 |
| 2013-01-08 | 2013-01-04 | 54.913 | 24,762 | -5,054 | 0.01% | 1,359,746 |
| 2012-12-11 | 2012-12-07 | 46.751 | 29,816 | +474 | 0.01% | 1,393,933 |
| 2012-11-27 | 2012-11-23 | 42.227 | 29,342 | -2,486 | 0.01% | 1,239,021 |
| 2012-11-26 | 2012-11-22 | 42.830 | 31,828 | +1,492 | 0.01% | 1,363,197 |
| 2012-11-22 | 2012-11-20 | 41.825 | 30,336 | -995 | 0.01% | 1,268,794 |
| 2012-11-16 | 2012-11-14 | 41.020 | 31,331 | -2,486 | 0.01% | 1,285,210 |
| 2012-11-15 | 2012-11-13 | 40.518 | 33,817 | +3,481 | 0.01% | 1,370,187 |
| 2012-10-17 | 2012-10-15 | 42.528 | 30,336 | -4,973 | 0.01% | 1,290,144 |
| 2012-10-16 | 2012-10-12 | 40.920 | 35,309 | -4,973 | 0.01% | 1,444,839 |
| 2012-10-15 | 2012-10-11 | 40.719 | 40,282 | +4,973 | 0.01% | 1,640,233 |
| 2012-10-11 | 2012-10-09 | 41.624 | 35,309 | +3,481 | 0.01% | 1,469,689 |
| 2012-10-10 | 2012-10-08 | 43.433 | 31,828 | +7,460 | 0.01% | 1,382,397 |
| 2012-10-04 | 2012-09-28 | 51.879 | 24,368 | -995 | 0.01% | 1,264,181 |
| 2012-10-03 | 2012-09-27 | 50.270 | 25,363 | -3,979 | 0.01% | 1,275,000 |
| 2012-09-26 | 2012-09-24 | 49.667 | 29,342 | +4,974 | 0.01% | 1,457,324 |
| 2012-09-19 | 2012-09-17 | 52.482 | 24,368 | +4,973 | 0.01% | 1,278,880 |
| 2012-09-14 | 2012-09-12 | 45.545 | 19,395 | -4,973 | 0.01% | 883,339 |
| 2012-09-13 | 2012-09-11 | 45.645 | 24,368 | -995 | 0.01% | 1,112,283 |
| 2012-09-12 | 2012-09-10 | 45.645 | 25,363 | +4,973 | 0.01% | 1,157,700 |
| 2012-09-05 | 2012-09-03 | 42.428 | 20,390 | -994 | 0.01% | 865,106 |
| 2012-09-04 | 2012-08-31 | 39.854 | 21,384 | +994 | 0.01% | 852,240 |
| 2012-08-28 | 2012-08-24 | 42.528 | 20,390 | -2,486 | 0.01% | 867,156 |
| 2012-08-24 | 2012-08-22 | 43.262 | 22,876 | +441 | 0.01% | 989,665 |
| 2012-07-31 | 2012-07-27 | 37.234 | 22,435 | -976 | 0.01% | 835,348 |
| 2012-07-24 | 2012-07-20 | 35.225 | 23,411 | -9,754 | 0.01% | 824,648 |
| 2012-07-09 | 2012-07-05 | 36.455 | 33,165 | -4,390 | 0.01% | 1,209,031 |
| 2012-07-05 | 2012-07-03 | 35.307 | 37,555 | -3,414 | 0.01% | 1,325,948 |
| 2012-07-03 | 2012-06-28 | 32.108 | 40,969 | -1,951 | 0.01% | 1,315,445 |
| 2012-06-29 | 2012-06-27 | 33.667 | 42,920 | -975 | 0.01% | 1,444,969 |
| 2012-06-28 | 2012-06-26 | 31.657 | 43,895 | +2,438 | 0.02% | 1,389,594 |
| 2012-06-26 | 2012-06-22 | 32.231 | 41,457 | +2,439 | 0.01% | 1,336,214 |
| 2012-06-25 | 2012-06-21 | 32.395 | 39,018 | -975 | 0.01% | 1,264,002 |
| 2012-06-21 | 2012-06-19 | 32.313 | 39,993 | +4,877 | 0.01% | 1,292,307 |
| 2012-06-18 | 2012-06-14 | 30.181 | 35,116 | +975 | 0.01% | 1,059,836 |
| 2012-06-08 | 2012-06-06 | 32.682 | 34,141 | -487 | 0.01% | 1,115,810 |
| 2012-06-07 | 2012-06-05 | 31.329 | 34,628 | -976 | 0.01% | 1,084,867 |
| 2012-06-01 | 2012-05-30 | 34.651 | 35,604 | +2,439 | 0.01% | 1,233,704 |
| 2012-05-29 | 2012-05-25 | 37.685 | 33,165 | -976 | 0.01% | 1,249,831 |
| 2012-05-22 | 2012-05-18 | 35.020 | 34,141 | -487 | 0.01% | 1,195,611 |
| 2012-05-14 | 2012-05-10 | 38.628 | 34,628 | +4,389 | 0.01% | 1,337,624 |
| 2012-05-09 | 2012-05-07 | 40.679 | 30,239 | +12,193 | 0.01% | 1,230,084 |
| 2012-05-04 | 2012-05-02 | 45.415 | 18,046 | -2,438 | 0.01% | 819,559 |
| 2012-04-27 | 2012-04-25 | 41.929 | 20,484 | -976 | 0.01% | 858,882 |
| 2012-04-26 | 2012-04-24 | 42.647 | 21,460 | -9,754 | 0.01% | 915,206 |
| 2012-04-23 | 2012-04-19 | 44.697 | 31,214 | -4,878 | 0.01% | 1,395,184 |
| 2012-04-20 | 2012-04-18 | 42.852 | 36,092 | +9,755 | 0.01% | 1,546,617 |
| 2012-04-19 | 2012-04-17 | 43.980 | 26,337 | +2,439 | 0.01% | 1,158,295 |
| 2012-04-17 | 2012-04-13 | 46.748 | 23,898 | +3,414 | 0.01% | 1,117,177 |
| 2012-04-11 | 2012-04-05 | 46.440 | 20,484 | +4,877 | 0.01% | 951,281 |
| 2012-04-02 | 2012-03-29 | 48.388 | 15,607 | +5,853 | 0.01% | 755,191 |
| 2012-03-29 | 2012-03-27 | 50.643 | 9,754 | -976 | 0.00% | 493,975 |
| 2012-03-09 | 2012-03-07 | 55.872 | 10,730 | -4,877 | 0.00% | 599,504 |
| 2012-03-07 | 2012-03-05 | 56.282 | 15,607 | +975 | 0.01% | 878,390 |
| 2012-03-06 | 2012-03-02 | 58.025 | 14,632 | +2,927 | 0.01% | 849,016 |
| 2012-03-05 | 2012-03-01 | 59.152 | 11,705 | -12,681 | 0.00% | 692,377 |
| 2012-03-02 | 2012-02-29 | 60.690 | 24,386 | -976 | 0.01% | 1,479,987 |
| 2012-02-17 | 2012-02-15 | 59.870 | 25,362 | -487 | 0.01% | 1,518,420 |
| 2012-02-16 | 2012-02-14 | 56.384 | 25,849 | +1,463 | 0.01% | 1,457,478 |
| 2012-02-14 | 2012-02-10 | 58.845 | 24,386 | -1,463 | 0.01% | 1,434,987 |
| 2012-02-10 | 2012-02-08 | 58.332 | 25,849 | -2,927 | 0.01% | 1,507,827 |
| 2012-02-09 | 2012-02-07 | 56.179 | 28,776 | -2,438 | 0.01% | 1,616,615 |
| 2012-02-08 | 2012-02-06 | 54.334 | 31,214 | +2,926 | 0.01% | 1,695,981 |
| 2012-02-07 | 2012-02-03 | 55.564 | 28,288 | +2,926 | 0.01% | 1,571,800 |
| 2012-02-02 | 2012-01-31 | 58.640 | 25,362 | +488 | 0.01% | 1,487,220 |
| 2012-01-30 | 2012-01-26 | 59.562 | 24,874 | +488 | 0.01% | 1,481,554 |
| 2012-01-27 | 2012-01-20 | 61.100 | 24,386 | +975 | 0.01% | 1,489,987 |
| 2012-01-20 | 2012-01-18 | 66.944 | 23,411 | -487 | 0.01% | 1,567,216 |
| 2012-01-12 | 2012-01-10 | 60.588 | 23,898 | -488 | 0.01% | 1,447,920 |
| 2011-12-22 | 2011-12-20 | 55.462 | 24,386 | -1,951 | 0.01% | 1,352,488 |
| 2011-12-20 | 2011-12-16 | 56.794 | 26,337 | +1,951 | 0.01% | 1,495,794 |
| 2011-12-16 | 2011-12-14 | 55.359 | 24,386 | +14,632 | 0.01% | 1,349,988 |
| 2011-12-13 | 2011-12-09 | 58.435 | 9,754 | +487 | 0.00% | 569,972 |
| 2011-12-12 | 2011-12-08 | 63.539 | 9,267 | +976 | 0.00% | 588,814 |
| 2011-12-09 | 2011-12-07 | 68.651 | 8,291 | +144 | 0.00% | 569,186 |
| 2011-12-07 | 2011-12-05 | 70.633 | 8,147 | -958 | 0.00% | 575,450 |
| 2011-12-06 | 2011-12-02 | 67.399 | 9,105 | +1,437 | 0.00% | 613,668 |
| 2011-12-01 | 2011-11-29 | 62.913 | 7,668 | +479 | 0.00% | 482,415 |
| 2011-11-15 | 2011-11-11 | 66.773 | 7,189 | +480 | 0.00% | 480,032 |
| 2011-10-31 | 2011-10-27 | 69.903 | 6,709 | -1,438 | 0.00% | 468,980 |
| 2011-10-27 | 2011-10-25 | 64.165 | 8,147 | -1,438 | 0.00% | 522,750 |
| 2011-10-25 | 2011-10-21 | 58.531 | 9,585 | -6,230 | 0.00% | 561,017 |
| 2011-10-24 | 2011-10-20 | 56.757 | 15,815 | +4,793 | 0.01% | 897,614 |
| 2011-10-20 | 2011-10-18 | 58.531 | 11,022 | -4,793 | 0.00% | 645,126 |
| 2011-10-18 | 2011-10-14 | 59.678 | 15,815 | +4,793 | 0.01% | 943,814 |
| 2011-10-14 | 2011-10-12 | 60.617 | 11,022 | +958 | 0.00% | 668,125 |
| 2011-10-11 | 2011-10-07 | 53.210 | 10,064 | -2,875 | 0.00% | 535,503 |
| 2011-10-10 | 2011-10-06 | 48.202 | 12,939 | -6,710 | 0.00% | 623,683 |
| 2011-10-06 | 2011-10-03 | 42.881 | 19,649 | +3,355 | 0.01% | 842,565 |
| 2011-10-04 | 2011-09-30 | 48.410 | 16,294 | +4,313 | 0.01% | 788,800 |
| 2011-10-03 | 2011-09-28 | 54.775 | 11,981 | -5,751 | 0.00% | 656,257 |
| 2011-09-30 | 2011-09-27 | 52.792 | 17,732 | +2,396 | 0.01% | 936,116 |
| 2011-09-28 | 2011-09-26 | 48.202 | 15,336 | +3,355 | 0.01% | 739,223 |
| 2011-09-26 | 2011-09-22 | 55.609 | 11,981 | +5,272 | 0.00% | 666,257 |
| 2011-09-22 | 2011-09-20 | 63.747 | 6,709 | -480 | 0.00% | 427,681 |
| 2011-09-16 | 2011-09-14 | 70.842 | 7,189 | -4,792 | 0.00% | 509,284 |
| 2011-09-15 | 2011-09-12 | 72.824 | 11,981 | +959 | 0.00% | 872,509 |
| 2011-09-12 | 2011-09-08 | 79.710 | 11,022 | +479 | 0.00% | 878,567 |
| 2011-09-05 | 2011-09-01 | 84.614 | 10,543 | -2,396 | 0.00% | 892,085 |
| 2011-09-02 | 2011-08-31 | 86.283 | 12,939 | +2,396 | 0.00% | 1,116,420 |
| 2011-08-31 | 2011-08-29 | 80.465 | 10,543 | +112 | 0.00% | 848,341 |
| 2011-08-25 | 2011-08-23 | 83.734 | 10,431 | -2,370 | 0.00% | 873,430 |
| 2011-08-24 | 2011-08-22 | 76.563 | 12,801 | -2,371 | 0.00% | 980,082 |
| 2011-08-09 | 2011-08-05 | 82.679 | 15,172 | +2,371 | 0.01% | 1,254,413 |
| 2011-08-08 | 2011-08-04 | 90.694 | 12,801 | +4,741 | 0.00% | 1,160,978 |
| 2011-07-05 | 2011-06-30 | 79.621 | 8,060 | -948 | 0.00% | 641,747 |
| 2011-06-21 | 2011-06-17 | 66.017 | 9,008 | -474 | 0.00% | 594,681 |
| 2011-06-15 | 2011-06-13 | 65.701 | 9,482 | +948 | 0.00% | 622,974 |
| 2011-05-23 | 2011-05-19 | 62.431 | 8,534 | -474 | 0.00% | 532,790 |
| 2011-05-09 | 2011-05-05 | 60.217 | 9,008 | -949 | 0.00% | 542,433 |
| 2011-05-06 | 2011-05-04 | 61.588 | 9,957 | -474 | 0.00% | 613,229 |
| 2011-04-29 | 2011-04-27 | 62.010 | 10,431 | -474 | 0.00% | 646,822 |
| 2011-04-27 | 2011-04-21 | 61.166 | 10,905 | +948 | 0.00% | 667,015 |
| 2011-04-21 | 2011-04-19 | 63.275 | 9,957 | -2,844 | 0.00% | 630,030 |
| 2011-04-19 | 2011-04-15 | 59.690 | 12,801 | -474 | 0.00% | 764,086 |
| 2011-04-18 | 2011-04-14 | 57.475 | 13,275 | -1,897 | 0.01% | 762,979 |
| 2011-04-14 | 2011-04-12 | 56.315 | 15,172 | +4,267 | 0.01% | 854,409 |
| 2011-04-11 | 2011-04-07 | 55.788 | 10,905 | -948 | 0.00% | 608,363 |
| 2011-04-08 | 2011-04-06 | 55.155 | 11,853 | +474 | 0.00% | 653,750 |
| 2011-04-07 | 2011-04-04 | 53.151 | 11,379 | -474 | 0.00% | 604,806 |
| 2011-04-06 | 2011-04-01 | 49.566 | 11,853 | -474 | 0.00% | 587,500 |
| 2011-03-16 | 2011-03-14 | 47.245 | 12,327 | +474 | 0.00% | 582,394 |
| 2011-03-15 | 2011-03-11 | 48.089 | 11,853 | -474 | 0.00% | 570,000 |
| 2011-03-07 | 2011-03-03 | 49.355 | 12,327 | -4,741 | 0.00% | 608,394 |
| 2011-02-28 | 2011-02-24 | 41.044 | 17,068 | +948 | 0.01% | 700,547 |
| 2011-02-25 | 2011-02-23 | 43.765 | 16,120 | -474 | 0.01% | 705,496 |
| 2011-02-24 | 2011-02-22 | 45.874 | 16,594 | +474 | 0.01% | 761,241 |
| 2011-02-23 | 2011-02-21 | 48.616 | 16,120 | -4,741 | 0.01% | 783,696 |
| 2011-02-22 | 2011-02-18 | 49.987 | 20,861 | +4,741 | 0.01% | 1,042,786 |
| 2011-02-21 | 2011-02-17 | 49.355 | 16,120 | +948 | 0.01% | 795,596 |
| 2011-02-18 | 2011-02-16 | 50.620 | 15,172 | -948 | 0.01% | 768,008 |
| 2011-02-16 | 2011-02-14 | 51.042 | 16,120 | -948 | 0.01% | 822,796 |
| 2011-02-15 | 2011-02-11 | 49.987 | 17,068 | +948 | 0.01% | 853,184 |
| 2011-01-31 | 2011-01-27 | 52.729 | 16,120 | +948 | 0.01% | 849,996 |
| 2011-01-28 | 2011-01-26 | 52.413 | 15,172 | +1,897 | 0.01% | 795,208 |
| 2011-01-18 | 2011-01-14 | 60.006 | 13,275 | -6,638 | 0.01% | 796,578 |
| 2011-01-17 | 2011-01-13 | 60.955 | 19,913 | +5,689 | 0.01% | 1,213,797 |
| 2011-01-14 | 2011-01-12 | 57.369 | 14,224 | -948 | 0.01% | 816,023 |
| 2011-01-11 | 2011-01-07 | 54.944 | 15,172 | -948 | 0.01% | 833,609 |
| 2011-01-03 | 2010-12-29 | 52.307 | 16,120 | -948 | 0.01% | 843,196 |
| 2010-12-29 | 2010-12-24 | 50.304 | 17,068 | +1,896 | 0.01% | 858,584 |
| 2010-12-17 | 2010-12-15 | 57.004 | 15,172 | +155 | 0.01% | 864,862 |
| 2010-12-16 | 2010-12-14 | 57.110 | 15,017 | -938 | 0.01% | 857,626 |
| 2010-12-15 | 2010-12-13 | 54.020 | 15,955 | +938 | 0.01% | 861,896 |
| 2010-12-09 | 2010-12-07 | 56.365 | 15,017 | -938 | 0.01% | 846,426 |
| 2010-12-06 | 2010-12-02 | 54.979 | 15,955 | +938 | 0.01% | 877,196 |
| 2010-11-29 | 2010-11-25 | 59.241 | 15,017 | -938 | 0.01% | 889,627 |
| 2010-11-25 | 2010-11-23 | 54.766 | 15,955 | +2,816 | 0.01% | 873,796 |
| 2010-10-27 | 2010-10-25 | 43.152 | 13,139 | -939 | 0.01% | 566,980 |
| 2010-10-25 | 2010-10-21 | 37.633 | 14,078 | -939 | 0.01% | 529,800 |
| 2010-09-24 | 2010-09-21 | 35.673 | 15,017 | +939 | 0.01% | 535,696 |
| 2010-09-07 | 2010-09-03 | 34.309 | 14,078 | -939 | 0.01% | 483,000 |
| 2010-09-03 | 2010-09-01 | 32.604 | 15,017 | -938 | 0.01% | 489,615 |
| 2010-08-26 | 2010-08-24 | 31.752 | 15,955 | +938 | 0.01% | 506,598 |
| 2010-08-25 | 2010-08-23 | 33.766 | 15,017 | -3,754 | 0.01% | 507,060 |
| 2010-08-24 | 2010-08-20 | 32.116 | 18,771 | +338 | 0.01% | 602,859 |
| 2010-08-20 | 2010-08-18 | 31.422 | 18,433 | +2,765 | 0.01% | 579,203 |
| 2010-07-27 | 2010-07-23 | 26.605 | 15,668 | -2,765 | 0.01% | 416,841 |
| 2010-07-19 | 2010-07-15 | 20.290 | 18,433 | +2,765 | 0.01% | 374,002 |
| 2010-07-02 | 2010-06-29 | 20.941 | 15,668 | +1,843 | 0.01% | 328,101 |
| 2009-12-30 | 2009-12-28 | 15.239 | 13,825 | +300 | 0.01% | 210,678 |
| 2009-12-11 | 2009-12-09 | 13.132 | 13,525 | -9,016 | 0.01% | 177,606 |
| 2009-12-10 | 2009-12-08 | 13.509 | 22,541 | +9,016 | 0.01% | 304,501 |
| 2009-12-03 | 2009-12-01 | 13.043 | 13,525 | -2,704 | 0.01% | 176,406 |
| 2009-11-19 | 2009-11-17 | 10.492 | 16,229 | +1,803 | 0.01% | 170,275 |
| 2009-10-06 | 2009-10-02 | 8.673 | 14,426 | -4,508 | 0.01% | 125,118 |
| 2009-09-24 | 2009-09-22 | 8.695 | 18,934 | +4,508 | 0.01% | 164,637 |
| 2009-08-24 | 2009-08-20 | 8.595 | 14,426 | +464 | 0.01% | 123,987 |
| 2009-05-12 | 2009-05-08 | 6.876 | 13,962 | -8,726 | 0.01% | 95,999 |
| 2009-04-08 | 2009-04-06 | 5.546 | 22,688 | -1,746 | 0.01% | 125,838 |
| 2009-03-04 | 2009-03-02 | 4.034 | 24,434 | -8,726 | 0.01% | 98,561 |
| 2009-02-09 | 2009-02-05 | 4.125 | 33,160 | +8,726 | 0.02% | 136,800 |
| 2009-01-02 | 2008-12-29 | 4.724 | 24,434 | +605 | 0.01% | 115,418 |
| 2008-12-30 | 2008-12-24 | 4.583 | 23,829 | -4,255 | 0.01% | 109,201 |
| 2008-12-23 | 2008-12-19 | 4.771 | 28,084 | +4,255 | 0.01% | 133,980 |
| 2008-12-16 | 2008-12-12 | 4.254 | 23,829 | -8,510 | 0.01% | 101,361 |
| 2008-12-03 | 2008-12-01 | 3.690 | 32,339 | +8,510 | 0.02% | 119,319 |
| 2008-10-09 | 2008-10-06 | 5.170 | 23,829 | +1,702 | 0.01% | 123,201 |
| 2008-09-29 | 2008-09-25 | 6.651 | 22,127 | +8,510 | 0.01% | 147,161 |
| 2008-09-18 | 2008-09-16 | 7.544 | 13,617 | -4,255 | 0.01% | 102,724 |
| 2008-09-12 | 2008-09-10 | 8.249 | 17,872 | +4,255 | 0.01% | 147,423 |
| 2008-08-19 | 2008-08-15 | 9.999 | 13,617 | +528 | 0.01% | 136,161 |
| 2008-03-28 | 2008-03-26 | 9.779 | 13,089 | +818 | 0.01% | 128,001 |
| 2008-01-02 | 2007-12-27 | 17.847 | 12,271 | +168 | 0.01% | 218,995 |
| 2007-10-05 | 2007-10-03 | 13.335 | 12,103 | -807 | 0.01% | 161,398 |
| 2007-09-28 | 2007-09-25 | 13.063 | 12,910 | +807 | 0.01% | 168,639 |
| 2007-08-16 | 2007-08-14 | 14.171 | 12,103 | +248 | 0.01% | 171,518 |
| 2007-08-13 | 2007-08-09 | 13.691 | 11,855 | -3,951 | 0.01% | 162,303 |
| 2007-07-25 | 2007-07-23 | 9.869 | 15,806 | +3,951 | 0.01% | 155,996 |
| 2007-07-11 | 2007-07-09 | 9.034 | 11,855 | -3,161 | 0.01% | 107,102 |
| 2007-06-28 | 2007-06-26 | 8.731 | 15,016 | +3,161 | 0.01% | 131,099 |
| 2007-06-26 | 2007-06-22 | 8.731 | 11,855 | 0.01% | 103,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy