History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 +0
2023-05-30 2023-05-25 26.236 0 +0
2023-05-29 2023-05-24 26.413 0 +0
2023-05-25 2023-05-23 27.359 0 +0
2023-05-24 2023-05-22 27.654 0 +0
2023-05-23 2023-05-19 27.890 0 +0
2023-05-22 2023-05-18 28.009 0 +0
2023-05-19 2023-05-17 27.772 0 +0
2023-05-18 2023-05-16 28.422 0 +0
2023-05-17 2023-05-15 28.895 0 +0
2023-05-16 2023-05-12 28.127 0 +0
2023-05-15 2023-05-11 28.009 0 +0
2023-05-12 2023-05-10 28.186 0 +0
2023-05-11 2023-05-09 28.422 0 +0
2023-05-10 2023-05-08 29.250 0 +0
2023-05-09 2023-05-05 29.545 0 +0
2023-05-08 2023-05-04 29.545 0 +0
2023-05-05 2023-05-03 29.368 0 +0
2023-05-04 2023-05-02 29.840 0 +0
2023-05-03 2023-04-28 29.663 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.072 0 +0
2023-04-27 2023-04-25 29.250 0 +0
2023-04-26 2023-04-24 30.077 0 +0
2023-04-25 2023-04-21 30.254 0 +0
2023-04-24 2023-04-20 30.845 0 +0
2023-04-21 2023-04-19 30.431 0 +0
2023-04-20 2023-04-18 31.081 0 +0
2023-04-19 2023-04-17 31.022 0 +0
2023-04-18 2023-04-14 31.081 0 +0
2023-04-17 2023-04-13 30.786 0 +0
2023-04-14 2023-04-12 31.672 0 +0
2023-04-13 2023-04-11 31.968 0 +0
2023-04-12 2023-04-06 32.145 0 +0
2023-04-11 2023-04-04 31.200 0 +0
2023-04-06 2023-04-03 30.845 0 +0
2023-04-04 2023-03-31 29.663 0 +0
2023-04-03 2023-03-30 29.368 0 +0
2023-03-31 2023-03-29 29.722 0 +0
2023-03-30 2023-03-28 29.663 0 +0
2023-03-29 2023-03-27 29.781 0 +0
2023-03-28 2023-03-24 30.490 0 +0
2023-03-27 2023-03-23 30.372 0 +0
2023-03-24 2023-03-22 30.963 0 +0
2023-03-23 2023-03-21 32.086 0 +0
2023-03-22 2023-03-20 30.077 0 +0
2023-03-21 2023-03-17 31.200 0 +0
2023-03-20 2023-03-16 29.663 0 +0
2023-03-17 2023-03-15 29.900 0 +0
2023-03-16 2023-03-14 29.900 0 +0
2023-03-15 2023-03-13 29.900 0 +0
2023-03-14 2023-03-10 29.604 0 +0
2023-03-13 2023-03-09 30.018 0 +0
2023-03-10 2023-03-08 30.668 0 +0
2023-03-09 2023-03-07 31.672 0 +0
2023-03-08 2023-03-06 31.672 0 +0
2023-03-07 2023-03-03 31.731 0 +0
2023-03-06 2023-03-02 30.904 0 +0
2023-03-03 2023-03-01 30.668 0 +0
2023-03-02 2023-02-28 29.604 0 +0
2023-03-01 2023-02-27 29.781 0 +0
2023-02-28 2023-02-24 29.486 0 +0
2023-02-27 2023-02-23 29.545 0 +0
2023-02-24 2023-02-22 29.604 0 +0
2023-02-23 2023-02-21 29.368 0 +0
2023-02-22 2023-02-20 29.545 0 +0
2023-02-21 2023-02-17 29.368 0 +0
2023-02-20 2023-02-16 30.609 0 +0
2023-02-17 2023-02-15 30.727 0 +0
2023-02-16 2023-02-14 31.200 0 +0
2023-02-15 2023-02-13 31.140 0 +0
2023-02-14 2023-02-10 30.018 0 +0
2023-02-13 2023-02-09 30.786 0 +0
2023-02-10 2023-02-08 30.727 0 +0
2023-02-09 2023-02-07 30.845 0 +0
2023-02-08 2023-02-06 31.081 0 +0
2023-02-07 2023-02-03 31.672 0 +0
2023-02-06 2023-02-02 32.263 0 +0
2023-02-03 2023-02-01 32.086 0 +0
2023-02-02 2023-01-31 32.086 0 +0
2023-02-01 2023-01-30 31.436 0 +0
2023-01-31 2023-01-27 33.918 0 +0
2023-01-30 2023-01-26 31.613 0 +0
2023-01-27 2023-01-20 31.909 0 +0
2023-01-26 2023-01-19 32.145 0 +0
2023-01-20 2023-01-18 31.613 0 +0
2023-01-19 2023-01-17 31.554 0 +0
2023-01-18 2023-01-16 31.436 0 +0
2023-01-17 2023-01-13 30.077 0 +0
2023-01-16 2023-01-12 30.136 0 +0
2023-01-13 2023-01-11 29.781 0 +0
2023-01-12 2023-01-10 30.727 0 +0
2023-01-11 2023-01-09 31.259 0 +0
2023-01-10 2023-01-06 32.145 0 +0
2023-01-09 2023-01-05 32.027 0 +0
2023-01-06 2023-01-04 31.318 0 +0
2023-01-05 2023-01-03 28.422 0 +0
2023-01-04 2022-12-30 27.418 0 +0
2023-01-03 2022-12-29 27.831 0 +0
2022-12-30 2022-12-28 28.600 0 +0
2022-12-29 2022-12-23 26.768 0 +0
2022-12-28 2022-12-22 26.413 0 +0
2022-12-23 2022-12-21 26.590 0 +0
2022-12-22 2022-12-20 26.590 0 +0
2022-12-21 2022-12-19 27.181 0 +0
2022-12-20 2022-12-16 26.945 0 +0
2022-12-19 2022-12-15 26.177 0 +0
2022-12-16 2022-12-14 26.827 0 +0
2022-12-15 2022-12-13 27.418 0 +0
2022-12-14 2022-12-12 26.059 0 +0
2022-12-13 2022-12-09 25.468 0 +0
2022-12-12 2022-12-08 24.600 0 +0
2022-12-09 2022-12-07 24.660 0 +0
2022-12-08 2022-12-06 23.591 0 +0
2022-12-07 2022-12-05 23.761 0 +0
2022-12-06 2022-12-02 23.275 0 +0
2022-12-05 2022-12-01 23.591 0 +0
2022-12-02 2022-11-30 22.887 0 +0
2022-12-01 2022-11-29 22.352 0 +0
2022-11-30 2022-11-28 21.502 0 +0
2022-11-29 2022-11-25 21.745 0 +0
2022-11-28 2022-11-24 22.304 0 +0
2022-11-25 2022-11-23 21.745 0 +0
2022-11-24 2022-11-22 21.478 0 +0
2022-11-23 2022-11-21 21.891 0 +0
2022-11-22 2022-11-18 21.769 0 +0
2022-11-21 2022-11-17 22.377 0 +0
2022-11-18 2022-11-16 22.036 0 +0
2022-11-17 2022-11-15 22.279 0 +0
2022-11-16 2022-11-14 22.425 0 +0
2022-11-15 2022-11-11 21.891 0 +0
2022-11-14 2022-11-10 21.793 0 +0
2022-11-11 2022-11-09 21.550 0 +0
2022-11-10 2022-11-08 22.061 0 +0
2022-11-09 2022-11-07 21.939 0 +0
2022-11-08 2022-11-04 21.550 0 +0
2022-11-07 2022-11-03 21.380 0 +0
2022-11-04 2022-11-02 22.085 0 +0
2022-11-03 2022-11-01 21.210 0 +0
2022-11-02 2022-10-31 20.724 0 +0
2022-11-01 2022-10-28 21.235 0 +0
2022-10-31 2022-10-27 21.259 0 +0
2022-10-28 2022-10-26 20.870 0 +0
2022-10-27 2022-10-25 20.797 0 +0
2022-10-26 2022-10-24 20.943 0 +0
2022-10-25 2022-10-21 21.745 0 +0
2022-10-24 2022-10-20 22.328 0 +0
2022-10-21 2022-10-19 22.984 0 +0
2022-10-20 2022-10-18 22.717 0 +0
2022-10-19 2022-10-17 22.182 0 +0
2022-10-18 2022-10-14 22.255 0 +0
2022-10-17 2022-10-13 21.550 0 +0
2022-10-14 2022-10-12 21.356 0 +0
2022-10-13 2022-10-11 21.696 0 +0
2022-10-12 2022-10-10 22.668 0 +0
2022-10-11 2022-10-07 23.373 0 +0
2022-10-10 2022-10-06 23.105 0 +0
2022-10-07 2022-10-05 23.348 0 +0
2022-10-06 2022-10-03 22.595 0 +0
2022-10-05 2022-09-30 22.498 0 +0
2022-10-03 2022-09-29 22.692 0 +0
2022-09-30 2022-09-28 22.741 0 +0
2022-09-29 2022-09-27 23.713 0 +0
2022-09-28 2022-09-26 24.478 0 +0
2022-09-27 2022-09-23 24.600 0 +0
2022-09-26 2022-09-22 24.417 0 +0
2022-09-23 2022-09-21 24.600 0 +0
2022-09-22 2022-09-20 25.085 0 +0
2022-09-21 2022-09-19 24.660 0 +0
2022-09-20 2022-09-16 24.903 0 +0
2022-09-19 2022-09-15 25.389 0 +0
2022-09-16 2022-09-14 24.600 0 +0
2022-09-15 2022-09-13 24.964 0 +0
2022-09-14 2022-09-09 24.721 0 +0
2022-09-13 2022-09-08 24.539 0 +0
2022-09-09 2022-09-07 24.600 0 +0
2022-09-08 2022-09-06 24.539 0 +0
2022-09-07 2022-09-05 24.721 0 +0
2022-09-06 2022-09-02 25.268 0 +0
2022-09-05 2022-09-01 24.478 0 +0
2022-09-02 2022-08-31 24.478 0 +0
2022-09-01 2022-08-30 23.883 0 +0
2022-08-31 2022-08-29 23.931 0 +0
2022-08-30 2022-08-26 24.174 0 +0
2022-08-29 2022-08-25 24.029 0 +0
2022-08-26 2022-08-24 23.834 0 +0
2022-08-25 2022-08-23 23.834 0 +0
2022-08-24 2022-08-22 23.810 0 +0
2022-08-23 2022-08-19 25.226 0 +0
2022-08-22 2022-08-18 24.976 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.163 0 +0
2022-08-17 2022-08-15 24.976 0 +0
2022-08-16 2022-08-12 24.876 0 +0
2022-08-15 2022-08-11 24.926 0 +0
2022-08-12 2022-08-10 24.401 0 +0
2022-08-11 2022-08-09 24.227 0 +0
2022-08-10 2022-08-08 24.676 0 +0
2022-08-09 2022-08-05 24.327 0 +0
2022-08-08 2022-08-04 24.302 0 +0
2022-08-05 2022-08-03 24.227 0 +0
2022-08-04 2022-08-02 23.827 0 +0
2022-08-03 2022-08-01 23.852 0 +0
2022-08-02 2022-07-29 23.927 0 +0
2022-08-01 2022-07-28 24.751 0 +0
2022-07-29 2022-07-27 24.102 0 +0
2022-07-28 2022-07-26 24.376 0 +0
2022-07-27 2022-07-25 24.227 0 +0
2022-07-26 2022-07-22 24.352 0 +0
2022-07-25 2022-07-21 24.227 0 +0
2022-07-22 2022-07-20 24.601 0 +0
2022-07-21 2022-07-19 24.277 0 +0
2022-07-20 2022-07-18 24.327 0 +0
2022-07-19 2022-07-15 24.002 0 +0
2022-07-18 2022-07-14 24.277 0 +0
2022-07-15 2022-07-13 24.476 0 +0
2022-07-14 2022-07-12 24.127 0 +0
2022-07-13 2022-07-11 24.102 0 +0
2022-07-12 2022-07-08 24.426 0 +0
2022-07-11 2022-07-07 24.401 0 +0
2022-07-08 2022-07-06 24.701 0 +0
2022-07-07 2022-07-05 24.776 0 +0
2022-07-06 2022-07-04 24.726 0 +0
2022-07-05 2022-06-30 25.163 0 +0
2022-07-04 2022-06-29 24.576 0 +0
2022-06-30 2022-06-28 23.927 0 +0
2022-06-29 2022-06-27 22.503 0 +0
2022-06-28 2022-06-24 21.904 0 +0
2022-06-27 2022-06-23 20.181 0 +0
2022-06-24 2022-06-22 20.830 0 +0
2022-06-23 2022-06-21 21.130 0 +0
2022-06-22 2022-06-20 20.730 0 +0
2022-06-21 2022-06-17 21.005 0 +0
2022-06-20 2022-06-16 21.105 0 +0
2022-06-17 2022-06-15 21.604 0 +0
2022-06-16 2022-06-14 21.854 0 +0
2022-06-15 2022-06-13 22.029 0 +0
2022-06-14 2022-06-10 22.778 0 +0
2022-06-13 2022-06-09 22.279 0 +0
2022-06-10 2022-06-08 22.478 0 +0
2022-06-09 2022-06-07 22.229 0 +0
2022-06-08 2022-06-06 22.328 0 +0
2022-06-07 2022-06-02 22.279 0 +0
2022-06-06 2022-06-01 22.328 0 +0
2022-06-02 2022-05-31 22.728 0 +0
2022-06-01 2022-05-30 21.829 0 +0
2022-05-31 2022-05-27 21.604 0 +0
2022-05-30 2022-05-26 20.980 0 +0
2022-05-27 2022-05-25 21.329 0 +0
2022-05-26 2022-05-24 21.279 0 +0
2022-05-25 2022-05-23 21.604 0 +0
2022-05-24 2022-05-20 21.779 0 +0
2022-05-23 2022-05-19 21.454 0 +0
2022-05-20 2022-05-18 21.979 0 +0
2022-05-19 2022-05-17 21.904 0 +0
2022-05-18 2022-05-16 21.654 0 +0
2022-05-17 2022-05-13 21.629 0 +0
2022-05-16 2022-05-12 21.504 0 +0
2022-05-13 2022-05-11 21.379 0 +0
2022-05-12 2022-05-10 21.529 0 +0
2022-05-11 2022-05-06 22.054 0 +0
2022-05-10 2022-05-05 22.478 0 +0
2022-05-06 2022-05-04 22.553 0 +0
2022-05-05 2022-05-03 22.903 0 +0
2022-05-04 2022-04-29 22.528 0 +0
2022-05-03 2022-04-28 22.104 0 +0
2022-04-29 2022-04-27 21.854 0 +0
2022-04-28 2022-04-26 22.104 0 +0
2022-04-27 2022-04-25 22.079 0 +0
2022-04-26 2022-04-22 22.503 0 +0
2022-04-25 2022-04-21 22.653 0 +0
2022-04-22 2022-04-20 22.928 0 +0
2022-04-21 2022-04-19 22.728 0 +0
2022-04-20 2022-04-14 23.652 0 +0
2022-04-19 2022-04-13 23.777 0 +0
2022-04-14 2022-04-12 23.677 0 +0
2022-04-13 2022-04-11 23.777 0 +0
2022-04-12 2022-04-08 24.526 0 +0
2022-04-11 2022-04-07 24.526 0 +0
2022-04-08 2022-04-06 24.501 0 +0
2022-04-07 2022-04-04 25.038 0 +0
2022-04-06 2022-04-01 24.526 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.052 0 +0
2022-03-31 2022-03-29 23.727 0 +0
2022-03-30 2022-03-28 23.702 0 +0
2022-03-29 2022-03-25 24.901 0 +0
2022-03-28 2022-03-24 24.302 0 +0
2022-03-25 2022-03-23 24.352 0 +0
2022-03-24 2022-03-22 24.227 0 +0
2022-03-23 2022-03-21 23.952 0 +0
2022-03-22 2022-03-18 24.526 0 +0
2022-03-21 2022-03-17 24.027 0 +0
2022-03-18 2022-03-16 22.903 0 +0
2022-03-17 2022-03-15 22.403 0 +0
2022-03-16 2022-03-14 23.128 0 +0
2022-03-15 2022-03-11 23.702 0 +0
2022-03-14 2022-03-10 23.752 0 +0
2022-03-11 2022-03-09 23.727 0 +0
2022-03-10 2022-03-08 24.052 0 +0
2022-03-09 2022-03-07 24.302 0 +0
2022-03-08 2022-03-04 24.601 0 +0
2022-03-07 2022-03-03 25.475 0 +0
2022-03-04 2022-03-02 25.600 0 +0
2022-03-03 2022-03-01 25.913 0 +0
2022-03-02 2022-02-28 25.913 0 +0
2022-03-01 2022-02-25 25.725 0 +0
2022-02-28 2022-02-24 25.975 0 +0
2022-02-25 2022-02-23 26.412 0 +0
2022-02-24 2022-02-22 26.225 0 +0
2022-02-23 2022-02-21 26.599 0 +0
2022-02-22 2022-02-18 26.787 0 +0
2022-02-21 2022-02-17 27.224 0 +0
2022-02-18 2022-02-16 26.787 0 +0
2022-02-17 2022-02-15 27.224 0 +0
2022-02-16 2022-02-14 26.037 0 +0
2022-02-15 2022-02-11 26.162 0 +0
2022-02-14 2022-02-10 25.975 0 +0
2022-02-11 2022-02-09 25.975 0 +0
2022-02-10 2022-02-08 25.413 0 +0
2022-02-09 2022-02-07 25.351 0 +0
2022-02-08 2022-02-04 26.037 0 +0
2022-02-07 2022-01-31 25.600 0 +0
2022-02-04 2022-01-27 24.926 0 +0
2022-01-28 2022-01-26 25.226 0 +0
2022-01-27 2022-01-25 25.226 0 +0
2022-01-26 2022-01-24 25.600 0 +0
2022-01-25 2022-01-21 25.538 0 +0
2022-01-24 2022-01-20 25.475 0 +0
2022-01-21 2022-01-19 25.226 0 +0
2022-01-20 2022-01-18 24.826 0 +0
2022-01-19 2022-01-17 25.600 0 +0
2022-01-18 2022-01-14 25.913 0 +0
2022-01-17 2022-01-13 25.226 0 +0
2022-01-14 2022-01-12 25.226 0 +0
2022-01-13 2022-01-11 23.777 0 +0
2022-01-12 2022-01-10 24.701 0 +0
2022-01-11 2022-01-07 24.227 0 +0
2022-01-10 2022-01-06 24.102 0 +0
2022-01-07 2022-01-05 24.926 0 +0
2022-01-06 2022-01-04 26.350 0 +0
2022-01-05 2022-01-03 26.537 0 +0
2022-01-04 2021-12-31 26.225 0 +0
2022-01-03 2021-12-29 26.350 0 +0
2021-12-30 2021-12-28 26.350 0 +0
2021-12-29 2021-12-24 26.350 0 +0
2021-12-28 2021-12-22 26.350 0 +0
2021-12-23 2021-12-21 26.537 0 +0
2021-12-22 2021-12-20 26.162 0 +0
2021-12-21 2021-12-17 27.036 0 +0
2021-12-20 2021-12-16 28.223 0 +0
2021-12-17 2021-12-15 28.285 0 +0
2021-12-16 2021-12-14 27.723 0 +0
2021-12-15 2021-12-13 27.723 0 +0
2021-12-14 2021-12-10 28.223 0 +0
2021-12-13 2021-12-09 29.988 0 +0
2021-12-10 2021-12-08 29.604 0 +0
2021-12-09 2021-12-07 29.988 0 +0
2021-12-08 2021-12-06 29.156 0 +0
2021-12-07 2021-12-03 29.284 0 +0
2021-12-06 2021-12-02 29.668 0 +0
2021-12-03 2021-12-01 29.924 0 -15,640
2021-10-26 2021-10-22 28.133 15,640 -74,289 0.00% 440,006
2021-10-20 2021-10-18 30.115 89,929 +1,564 0.02% 2,708,254
2021-10-07 2021-10-05 25.959 88,365 +6,256 0.02% 2,293,903
2021-10-05 2021-09-30 25.576 82,109 +7,820 0.02% 2,100,001
2021-08-24 2021-08-20 30.175 74,289 -782 0.02% 2,241,657
2021-08-23 2021-08-19 30.911 75,071 +3,329 0.02% 2,320,503
2021-08-17 2021-08-13 31.981 71,742 -747 0.02% 2,294,401
2021-08-16 2021-08-12 32.517 72,489 -748 0.02% 2,357,091
2021-08-12 2021-08-10 32.450 73,237 -747 0.02% 2,376,514
2021-08-10 2021-08-06 32.851 73,984 -747 0.02% 2,430,454
2021-08-03 2021-07-30 33.253 74,731 +1,494 0.02% 2,484,993
2021-07-30 2021-07-28 33.520 73,237 +1,495 0.02% 2,454,914
2021-07-29 2021-07-27 33.119 71,742 -2,242 0.02% 2,376,002
2021-07-23 2021-07-21 33.721 73,984 -747 0.02% 2,494,804
2021-07-21 2021-07-19 34.256 74,731 -748 0.02% 2,559,993
2021-07-20 2021-07-16 34.591 75,479 +748 0.02% 2,610,867
2021-07-19 2021-07-15 34.925 74,731 -748 0.02% 2,609,993
2021-07-16 2021-07-14 34.591 75,479 -2,989 0.02% 2,610,867
2021-07-15 2021-07-13 35.460 78,468 +4,484 0.02% 2,782,508
2021-07-14 2021-07-12 35.661 73,984 +2,989 0.02% 2,638,354
2021-07-13 2021-07-09 35.728 70,995 -747 0.02% 2,536,513
2021-07-12 2021-07-08 36.464 71,742 -747 0.02% 2,616,002
2021-07-09 2021-07-07 36.732 72,489 +1,494 0.02% 2,662,640
2021-07-08 2021-07-06 36.129 70,995 -747 0.02% 2,565,013
2021-07-07 2021-07-05 36.129 71,742 -2,242 0.02% 2,592,002
2021-07-06 2021-07-02 35.862 73,984 +747 0.02% 2,653,204
2021-07-05 2021-06-30 35.862 73,237 -1,494 0.02% 2,626,415
2021-07-02 2021-06-29 36.129 74,731 +747 0.02% 2,699,993
2021-06-30 2021-06-28 36.330 73,984 +2,989 0.02% 2,687,854
2021-06-28 2021-06-24 32.182 70,995 -6,725 0.02% 2,284,762
2021-06-25 2021-06-23 31.781 77,720 +6,725 0.02% 2,469,986
2021-06-24 2021-06-22 31.245 70,995 -1,494 0.02% 2,218,261
2021-06-23 2021-06-21 32.450 72,489 -1,495 0.02% 2,352,241
2021-06-22 2021-06-18 30.911 73,984 +747 0.02% 2,286,903
2021-06-18 2021-06-16 31.446 73,237 -747 0.02% 2,303,013
2021-06-08 2021-06-04 30.376 73,984 +1,495 0.02% 2,247,303
2021-06-03 2021-06-01 29.773 72,489 +1,494 0.02% 2,158,242
2021-04-22 2021-04-20 28.636 70,995 -1,494 0.02% 2,033,010
2021-04-21 2021-04-19 28.034 72,489 +1,494 0.02% 2,032,143
2021-04-19 2021-04-15 28.034 70,995 -747 0.02% 1,990,260
2021-04-16 2021-04-14 28.235 71,742 -747 0.02% 2,025,601
2021-04-09 2021-04-07 28.435 72,489 -7,473 0.02% 2,061,242
2021-04-08 2021-04-01 27.900 79,962 +3,736 0.02% 2,230,939
2021-04-07 2021-03-31 28.636 76,226 +1,495 0.02% 2,182,805
2021-04-01 2021-03-30 29.037 74,731 -3,737 0.02% 2,169,994
2021-03-30 2021-03-26 26.829 78,468 +5,979 0.02% 2,105,256
2021-03-29 2021-03-25 26.013 72,489 +1,494 0.02% 1,885,673
2021-03-22 2021-03-18 27.231 70,995 -747 0.02% 1,933,260
2021-03-19 2021-03-17 27.164 71,742 +747 0.02% 1,948,801
2021-03-15 2021-03-11 27.298 70,995 -747 0.02% 1,938,010
2021-03-12 2021-03-10 26.227 71,742 -2,242 0.02% 1,881,601
2021-03-11 2021-03-09 26.388 73,984 +2,989 0.02% 1,952,283
2021-03-10 2021-03-08 26.227 70,995 -14,946 0.02% 1,862,009
2021-03-09 2021-03-05 26.415 85,941 -20,925 0.02% 2,270,103
2021-03-08 2021-03-04 26.094 106,866 -16,441 0.02% 2,788,510
2021-03-05 2021-03-03 26.602 123,307 -7,473 0.03% 3,280,214
2021-03-03 2021-03-01 26.388 130,780 -26,156 0.03% 3,451,010
2021-03-02 2021-02-26 26.334 156,936 -59,038 0.04% 4,132,813
2021-03-01 2021-02-25 27.766 215,974 +747 0.05% 5,996,773
2021-02-26 2021-02-24 28.502 215,227 -2,242 0.05% 6,134,433
2021-02-25 2021-02-23 28.435 217,469 +748 0.05% 6,183,784
2021-02-24 2021-02-22 26.013 216,721 +747 0.05% 5,637,613
2021-02-23 2021-02-19 25.424 215,974 +747 0.05% 5,491,021
2020-12-22 2020-12-18 25.558 215,227 +36,575 0.05% 5,500,829
2020-12-21 2020-12-17 24.836 178,652 +79,960 0.04% 4,436,943
2020-12-16 2020-12-14 25.692 98,692 -747 0.02% 2,535,603
2020-12-15 2020-12-11 24.889 99,439 +1 0.02% 2,474,957
2020-12-14 2020-12-10 24.515 99,438 -186,783 0.02% 2,437,675
2020-12-09 2020-12-07 26.808 286,221 +7,347 0.07% 7,673,122
2020-12-03 2020-12-01 26.973 278,874 +89,904 0.07% 7,522,121
2020-12-02 2020-11-30 26.891 188,970 +6,247 0.04% 5,081,552
2020-12-01 2020-11-27 27.468 182,723 +60,271 0.04% 5,018,963
2020-11-30 2020-11-26 26.671 122,452 +53,279 0.03% 3,265,923
2020-11-16 2020-11-12 26.753 69,173 -728 0.02% 1,850,616
2020-11-12 2020-11-10 27.193 69,901 -728 0.02% 1,900,813
2020-11-10 2020-11-06 25.957 70,629 -1,457 0.02% 1,833,309
2020-11-09 2020-11-05 25.820 72,086 +2,185 0.02% 1,861,228
2020-10-30 2020-10-28 26.177 69,901 -728 0.02% 1,829,772
2020-10-28 2020-10-23 26.836 70,629 +1,456 0.02% 1,895,389
2020-10-21 2020-10-19 26.891 69,173 -1,456 0.02% 1,860,116
2020-10-20 2020-10-16 27.056 70,629 +728 0.02% 1,910,909
2020-10-09 2020-10-07 24.721 69,901 -728 0.02% 1,728,012
2020-10-07 2020-10-05 25.133 70,629 -1,457 0.02% 1,775,109
2020-09-29 2020-09-25 25.023 72,086 -3,640 0.02% 1,803,807
2020-09-28 2020-09-24 25.490 75,726 +5,825 0.02% 1,930,251
2020-09-24 2020-09-22 26.424 69,901 -728 0.02% 1,847,052
2020-09-23 2020-09-21 26.973 70,629 -3,641 0.02% 1,905,089
2020-09-18 2020-09-16 27.742 74,270 +728 0.02% 2,060,419
2020-09-17 2020-09-15 27.111 73,542 +2,913 0.02% 1,993,762
2020-09-16 2020-09-14 25.243 70,629 +1,456 0.02% 1,782,869
2020-09-14 2020-09-10 24.309 69,173 -1,456 0.02% 1,681,515
2020-09-11 2020-09-09 23.952 70,629 -1,457 0.02% 1,691,688
2020-09-09 2020-09-07 24.144 72,086 -2,184 0.02% 1,740,446
2020-09-08 2020-09-04 24.144 74,270 +5,097 0.02% 1,793,177
2020-09-04 2020-09-02 24.199 69,173 -2,184 0.02% 1,673,915
2020-09-02 2020-08-31 23.814 71,357 -3,640 0.02% 1,699,325
2020-09-01 2020-08-28 23.595 74,997 +5,825 0.02% 1,769,530
2020-08-31 2020-08-27 22.798 69,172 -209,702 0.02% 1,576,991
2020-08-26 2020-08-24 22.743 278,874 -2,184 0.07% 6,342,480
2020-08-25 2020-08-21 24.906 281,058 -729 0.07% 6,999,947
2020-08-24 2020-08-20 24.991 281,787 +10,119 0.07% 7,042,002
2020-08-21 2020-08-19 25.273 271,668 -707 0.07% 6,865,923
2020-08-20 2020-08-18 24.991 272,375 +707 0.07% 6,806,791
2020-08-19 2020-08-17 25.075 271,668 -2,122 0.07% 6,812,163
2020-08-18 2020-08-14 24.595 273,790 -2,830 0.07% 6,733,793
2020-08-17 2020-08-13 23.605 276,620 -1,415 0.07% 6,529,696
2020-08-14 2020-08-12 23.831 278,035 -3,537 0.07% 6,625,978
2020-08-13 2020-08-11 23.577 281,572 +4,244 0.07% 6,638,630
2020-08-12 2020-08-10 23.351 277,328 +1,415 0.07% 6,475,849
2020-08-10 2020-08-06 23.520 275,913 -707 0.07% 6,489,607
2020-08-07 2020-08-05 23.294 276,620 -708 0.07% 6,443,676
2020-08-06 2020-08-04 23.464 277,328 +3,538 0.07% 6,507,209
2020-08-04 2020-07-31 23.492 273,790 +2,122 0.07% 6,431,933
2020-07-29 2020-07-27 23.040 271,668 -1,415 0.07% 6,259,203
2020-07-28 2020-07-24 22.559 273,083 -1,415 0.07% 6,160,564
2020-07-27 2020-07-23 22.616 274,498 -5,660 0.07% 6,208,005
2020-07-24 2020-07-22 22.588 280,158 -1,414 0.07% 6,328,091
2020-07-23 2020-07-21 23.577 281,572 +7,782 0.07% 6,638,630
2020-07-22 2020-07-20 22.927 273,790 +2,830 0.07% 6,277,133
2020-07-21 2020-07-17 21.909 270,960 -12,735 0.07% 5,936,491
2020-07-20 2020-07-16 22.248 283,695 -14,149 0.07% 6,311,743
2020-07-17 2020-07-15 22.446 297,844 -8,490 0.07% 6,685,475
2020-07-16 2020-07-14 22.955 306,334 -2,122 0.07% 7,031,924
2020-07-14 2020-07-10 22.842 308,456 -7,075 0.07% 7,045,754
2020-07-13 2020-07-09 23.577 315,531 -7,075 0.08% 7,439,282
2020-07-10 2020-07-08 24.171 322,606 -2,829 0.08% 7,797,609
2020-07-09 2020-07-07 23.888 325,435 +6,367 0.08% 7,773,988
2020-07-08 2020-07-06 23.266 319,068 +4,952 0.08% 7,423,454
2020-07-06 2020-07-02 22.899 314,116 -2,122 0.08% 7,192,800
2020-07-03 2020-06-30 23.718 316,238 +7,074 0.08% 7,500,651
2020-07-02 2020-06-29 23.096 309,164 +9,905 0.07% 7,140,587
2020-06-26 2020-06-23 21.994 299,259 +3,537 0.07% 6,581,877
2020-06-18 2020-06-16 22.192 295,722 +38,203 0.07% 6,562,604
2020-06-17 2020-06-15 21.259 257,519 -1,414 0.06% 5,474,570
2020-06-16 2020-06-12 21.909 258,933 +41,740 0.06% 5,672,990
2020-06-15 2020-06-11 21.513 217,193 +708 0.05% 4,672,544
2020-06-12 2020-06-10 22.277 216,485 -4,245 0.05% 4,822,552
2020-06-11 2020-06-09 23.294 220,730 -4,952 0.05% 5,141,756
2020-06-10 2020-06-08 21.881 225,682 -6,368 0.05% 4,938,110
2020-06-09 2020-06-05 21.485 232,050 -1,415 0.06% 4,985,608
2020-06-04 2020-06-02 19.902 233,465 +25,469 0.06% 4,646,408
2020-06-03 2020-06-01 19.337 207,996 +4,245 0.05% 4,021,925
2020-06-02 2020-05-29 19.252 203,751 -1,415 0.05% 3,922,562
2020-06-01 2020-05-28 18.969 205,166 +1,415 0.05% 3,891,803
2020-05-28 2020-05-26 20.213 203,751 -707 0.05% 4,118,402
2020-05-27 2020-05-25 19.789 204,458 +707 0.05% 4,045,992
2020-05-26 2020-05-22 19.987 203,751 -2,122 0.05% 4,072,322
2020-05-25 2020-05-21 21.118 205,873 -708 0.05% 4,347,533
2020-05-19 2020-05-15 21.626 206,581 -1,415 0.05% 4,467,605
2020-05-14 2020-05-12 22.588 207,996 +4,953 0.05% 4,698,126
2020-05-13 2020-05-11 23.407 203,043 +7,074 0.05% 4,752,710
2020-05-12 2020-05-08 23.464 195,969 +8,490 0.05% 4,598,206
2020-05-11 2020-05-07 23.351 187,479 +4,952 0.05% 4,377,797
2020-05-08 2020-05-06 23.379 182,527 +17,687 0.04% 4,267,323
2020-05-07 2020-05-05 23.323 164,840 +16,979 0.04% 3,844,497
2020-05-06 2020-05-04 22.192 147,861 +23,347 0.04% 3,281,302
2020-05-05 2020-04-29 23.407 124,514 +11,319 0.03% 2,914,550
2020-05-04 2020-04-28 23.238 113,195 +67,917 0.03% 2,630,401
2020-04-29 2020-04-27 22.164 45,278 +42,448 0.01% 1,003,520
2020-04-28 2020-04-24 21.202 2,830 -2,830 0.00% 60,003
2020-04-24 2020-04-22 21.598 5,660 -1,415 0.00% 122,245
2020-04-23 2020-04-21 21.202 7,075 -1,415 0.00% 150,007
2020-04-22 2020-04-20 22.248 8,490 +708 0.00% 188,888
2020-04-17 2020-04-15 21.881 7,782 +3,537 0.00% 170,277
2020-04-16 2020-04-14 22.050 4,245 +2,123 0.00% 93,604
2020-04-14 2020-04-08 21.909 2,122 +707 0.00% 46,491
2020-04-08 2020-04-06 21.881 1,415 +1,409 0.00% 30,961
2020-03-31 2020-03-27 22.729 6 -708 0.00% 136
2020-03-27 2020-03-25 21.033 714 +708 0.00% 15,017
2020-03-24 2020-03-20 19.534 6 -19,102 0.00% 117
2020-03-23 2020-03-19 18.036 19,108 +2,257 0.00% 344,635
2020-03-20 2020-03-18 20.156 16,851 -1,550 0.00% 339,655
2020-03-19 2020-03-17 20.637 18,401 +18,395 0.00% 379,741
2020-03-18 2020-03-16 21.259 6 -1,995 0.00% 128
2020-03-17 2020-03-13 22.616 2,001 -24,755 0.00% 45,254
2020-03-16 2020-03-12 24.058 26,756 +21,090 0.01% 643,685
2020-03-13 2020-03-11 24.934 5,666 +1,415 0.00% 141,276
2020-03-12 2020-03-10 25.160 4,251 -2,830 0.00% 106,956
2020-03-11 2020-03-09 25.471 7,081 -2,122 0.00% 180,361
2020-03-09 2020-03-05 27.252 9,203 +9,197 0.00% 250,801
2020-03-06 2020-03-04 26.687 6 -14,150 0.00% 160
2020-03-05 2020-03-03 27.422 14,156 +14,150 0.00% 388,182
2020-03-04 2020-03-02 27.309 6 -24,762 0.00% 164
2020-03-02 2020-02-27 27.563 24,768 -8,489 0.01% 682,682
2020-02-28 2020-02-26 27.450 33,257 +5,666 0.01% 912,904
2020-02-26 2020-02-24 28.340 27,591 +27,591 0.01% 781,942
2020-02-19 2020-02-17 28.694 0 -19,809
2020-02-18 2020-02-14 28.906 19,809 +7,782 0.00% 572,597
2020-02-17 2020-02-13 28.977 12,027 +708 0.00% 348,501
2020-02-12 2020-02-10 28.977 11,319 +4,244 0.00% 327,986
2020-02-10 2020-02-06 30.390 7,075 -28,298 0.00% 215,010
2020-02-06 2020-02-04 30.249 35,373 +35,373 0.01% 1,069,987
2020-01-30 2020-01-24 32.510 0 -21,224
2020-01-29 2020-01-22 33.570 21,224 -1,818 0.01% 712,498
2020-01-22 2020-01-20 34.136 23,042 +22,639 0.01% 786,557
2020-01-20 2020-01-16 32.510 403 -307 0.00% 13,102
2020-01-17 2020-01-15 32.652 710 -24,358 0.00% 23,183
2020-01-08 2020-01-06 31.945 25,068 +24,761 0.01% 800,794
2019-12-19 2019-12-17 29.047 307 -58,012 0.00% 8,918
2019-12-11 2019-12-09 29.694 58,319 +33,166 0.01% 1,731,713
2019-12-10 2019-12-06 29.839 25,153 +2,071 0.01% 750,531
2019-12-09 2019-12-05 30.128 23,082 -691 0.01% 695,422
2019-12-06 2019-12-04 29.983 23,773 -1,380 0.01% 712,798
2019-12-05 2019-12-03 30.273 25,153 -691 0.01% 761,462
2019-12-04 2019-12-02 31.142 25,844 +691 0.01% 804,841
2019-12-02 2019-11-28 31.287 25,153 -1,381 0.01% 786,965
2019-11-28 2019-11-26 30.418 26,534 +690 0.01% 807,112
2019-11-27 2019-11-25 30.273 25,844 +691 0.01% 782,380
2019-11-20 2019-11-18 29.621 25,153 +1,380 0.01% 745,066
2019-11-19 2019-11-15 29.694 23,773 -1,380 0.01% 705,911
2019-11-18 2019-11-14 29.911 25,153 +690 0.01% 752,353
2019-11-14 2019-11-12 30.853 24,463 -1,381 0.01% 754,747
2019-11-13 2019-11-11 30.490 25,844 -690 0.01% 787,995
2019-11-12 2019-11-08 31.649 26,534 -690 0.01% 839,781
2019-11-11 2019-11-07 32.373 27,224 +24,853 0.01% 881,336
2019-11-08 2019-11-06 32.229 2,371 -3,452 0.00% 76,414
2019-11-07 2019-11-05 31.939 5,823 -13,807 0.00% 185,980
2019-11-06 2019-11-04 32.084 19,630 -6,904 0.00% 629,805
2019-11-05 2019-11-01 31.287 26,534 +26,534 0.01% 830,173
2019-10-25 2019-10-23 29.911 0 -5,523
2019-10-24 2019-10-22 29.983 5,523 -5,523 0.00% 165,599
2019-10-23 2019-10-21 29.259 11,046 -5,523 0.00% 323,198
2019-10-22 2019-10-18 28.738 16,569 -4,142 0.00% 476,157
2019-10-21 2019-10-17 29.477 20,711 +3,452 0.01% 610,488
2019-10-18 2019-10-16 28.332 17,259 -691 0.00% 488,986
2019-10-17 2019-10-15 28.738 17,950 +2,071 0.00% 515,844
2019-10-16 2019-10-14 28.680 15,879 +13,117 0.00% 455,408
2019-10-15 2019-10-11 28.854 2,762 +691 0.00% 79,694
2019-10-14 2019-10-10 28.767 2,071 +1,381 0.00% 59,576
2019-10-10 2019-10-08 28.564 690 +690 0.00% 19,709
2019-10-09 2019-10-04 28.593 0 -690
2019-10-08 2019-10-03 28.564 690 -691 0.00% 19,709
2019-10-03 2019-09-30 28.506 1,381 -690 0.00% 39,367
2019-10-02 2019-09-27 28.796 2,071 -691 0.00% 59,636
2019-09-30 2019-09-26 28.680 2,762 +2,762 0.00% 79,214
2019-09-17 2019-09-13 31.142 0 -690
2019-09-16 2019-09-12 30.708 690 +690 0.00% 21,188
2019-09-09 2019-09-05 29.911 0 -6,572
2019-09-06 2019-09-04 30.708 6,572 -5,523 0.00% 201,811
2019-09-05 2019-09-03 27.724 12,095 +2,761 0.00% 335,320
2019-09-03 2019-08-30 28.361 9,334 -4,142 0.00% 264,723
2019-09-02 2019-08-29 28.390 13,476 +1,381 0.00% 382,586
2019-08-30 2019-08-28 28.014 12,095 -691 0.00% 338,824
2019-08-28 2019-08-26 27.289 12,786 -1,381 0.00% 348,921
2019-08-27 2019-08-23 30.372 14,167 +5,523 0.00% 430,280
2019-08-26 2019-08-22 29.924 8,644 +4,945 0.00% 258,665
2019-08-23 2019-08-21 29.999 3,699 -16,750 0.00% 110,966
2019-08-22 2019-08-20 30.596 20,449 +4,020 0.01% 625,655
2019-08-21 2019-08-19 31.342 16,429 -1,340 0.00% 514,920
2019-08-20 2019-08-16 30.297 17,769 -36,905 0.00% 538,354
2019-08-19 2019-08-15 28.924 54,674 +16,081 0.01% 1,581,408
2019-08-16 2019-08-14 29.790 38,593 +3,350 0.01% 1,149,683
2019-08-15 2019-08-13 29.133 35,243 +1,340 0.01% 1,026,743
2019-08-14 2019-08-12 30.521 33,903 +6,030 0.01% 1,034,762
2019-08-13 2019-08-09 31.342 27,873 +2,680 0.01% 873,599
2019-08-09 2019-08-07 30.745 25,193 +8,040 0.01% 774,562
2019-08-08 2019-08-06 30.447 17,153 -49,179 0.00% 522,251
2019-08-07 2019-08-05 30.820 66,332 +4,690 0.02% 2,044,336
2019-08-06 2019-08-02 33.282 61,642 +4,020 0.02% 2,051,591
2019-08-05 2019-08-01 34.999 57,622 -1,340 0.01% 2,016,696
2019-08-02 2019-07-31 35.372 58,962 +2,680 0.01% 2,085,594
2019-08-01 2019-07-30 35.148 56,282 +670 0.01% 1,978,197
2019-07-31 2019-07-29 34.252 55,612 +43,552 0.01% 1,904,848
2019-07-30 2019-07-26 36.043 12,060 -4,691 0.00% 434,684
2019-07-29 2019-07-25 37.312 16,751 +670 0.00% 625,014
2019-07-26 2019-07-24 37.387 16,081 +14,741 0.00% 601,215
2019-07-25 2019-07-23 37.163 1,340 +670 0.00% 49,798
2019-07-24 2019-07-22 36.790 670 +670 0.00% 24,649
2019-07-16 2019-07-12 36.491 0 -20,101
2019-07-12 2019-07-10 36.566 20,101 -4,020 0.01% 735,010
2019-07-11 2019-07-09 35.894 24,121 +5,360 0.01% 865,804
2019-07-10 2019-07-08 35.894 18,761 -1,340 0.00% 673,411
2019-07-08 2019-07-04 35.969 20,101 +4,690 0.01% 723,009
2019-07-05 2019-07-03 36.566 15,411 +6,701 0.00% 563,516
2019-07-04 2019-07-02 36.566 8,710 +2,680 0.00% 318,488
2019-07-03 2019-06-28 36.566 6,030 +2,680 0.00% 220,492
2019-06-28 2019-06-26 36.640 3,350 +3,350 0.00% 122,745
2019-06-25 2019-06-21 38.357 0 -645,904
2019-06-24 2019-06-20 37.685 645,904 +639,103 0.16% 24,341,009
2019-06-21 2019-06-19 36.715 6,801 -2,010 0.00% 249,699
2019-06-20 2019-06-18 36.342 8,811 -3,350 0.00% 320,209
2019-06-18 2019-06-14 35.148 12,161 +4,020 0.00% 427,434
2019-06-17 2019-06-13 35.969 8,141 -3,350 0.00% 292,822
2019-06-14 2019-06-12 37.088 11,491 -2,010 0.00% 426,180
2019-06-13 2019-06-11 37.760 13,501 +670 0.00% 509,795
2019-06-12 2019-06-10 37.611 12,831 +670 0.00% 482,581
2019-06-11 2019-06-06 36.267 12,161 +2,680 0.00% 441,047
2019-06-10 2019-06-05 35.894 9,481 +670 0.00% 340,313
2019-06-06 2019-06-04 35.820 8,811 +2,010 0.00% 315,606
2019-06-05 2019-06-03 36.491 6,801 +2,680 0.00% 248,177
2019-06-03 2019-05-30 37.387 4,121 -569 0.00% 154,071
2019-05-31 2019-05-29 37.760 4,690 +670 0.00% 177,093
2019-05-30 2019-05-28 37.760 4,020 +670 0.00% 151,794
2019-05-29 2019-05-27 37.461 3,350 +2,010 0.00% 125,495
2019-05-27 2019-05-23 37.536 1,340 -670 0.00% 50,298
2019-05-24 2019-05-22 37.909 2,010 +2,010 0.00% 76,197
2019-05-23 2019-05-21 37.461 0 -1,340
2019-05-22 2019-05-20 38.133 1,340 -6,030 0.00% 51,098
2019-05-21 2019-05-17 38.655 7,370 -2,680 0.00% 284,890
2019-05-20 2019-05-16 39.103 10,050 -3,350 0.00% 392,986
2019-05-17 2019-05-15 38.879 13,400 -1,341 0.00% 520,981
2019-05-16 2019-05-14 38.805 14,741 +10,051 0.00% 572,018
2019-05-15 2019-05-10 39.103 4,690 -6,700 0.00% 183,393
2019-05-14 2019-05-09 37.984 11,390 +670 0.00% 432,634
2019-05-09 2019-05-07 39.476 10,720 -1,340 0.00% 423,184
2019-05-08 2019-05-06 39.625 12,060 +670 0.00% 477,882
2019-05-07 2019-05-03 40.745 11,390 +4,020 0.00% 464,083
2019-05-06 2019-05-02 41.267 7,370 -2,010 0.00% 304,139
2019-05-03 2019-04-30 41.939 9,380 +4,690 0.00% 393,386
2019-05-02 2019-04-29 40.819 4,690 +2,010 0.00% 191,443
2019-04-30 2019-04-26 41.715 2,680 -3,350 0.00% 111,796
2019-04-26 2019-04-24 42.909 6,030 +2,680 0.00% 258,740
2019-04-25 2019-04-23 42.760 3,350 +1,340 0.00% 143,245
2019-04-24 2019-04-18 43.506 2,010 +2,010 0.00% 87,447
2019-04-18 2019-04-16 42.386 0 -6,700
2019-04-17 2019-04-15 42.760 6,700 +670 0.00% 286,489
2019-04-16 2019-04-12 42.386 6,030 +6,030 0.00% 255,591
2019-04-15 2019-04-11 43.580 0 -10,009
2019-04-12 2019-04-10 43.357 10,009 -6,700 0.00% 433,956
2019-04-11 2019-04-09 42.685 16,709 -7,370 0.00% 713,224
2019-04-10 2019-04-08 41.342 24,079 -1,340 0.01% 995,468
2019-04-09 2019-04-04 40.148 25,419 +2,010 0.01% 1,020,516
2019-04-08 2019-04-03 41.193 23,409 +2,680 0.01% 964,276
2019-04-04 2019-04-02 40.372 20,729 +8,040 0.01% 836,864
2019-04-03 2019-04-01 40.297 12,689 -44,056 0.00% 511,329
2019-04-02 2019-03-29 39.476 56,745 +1,340 0.01% 2,240,075
2019-04-01 2019-03-28 39.178 55,405 -670 0.01% 2,170,638
2019-03-29 2019-03-27 39.103 56,075 +2,010 0.01% 2,192,703
2019-03-28 2019-03-26 39.551 54,065 +4,020 0.01% 2,138,313
2019-03-27 2019-03-25 39.178 50,045 +2,010 0.01% 1,960,646
2019-03-26 2019-03-22 39.775 48,035 +4,020 0.01% 1,910,576
2019-03-25 2019-03-21 40.073 44,015 -4,690 0.01% 1,763,820
2019-03-22 2019-03-20 39.924 48,705 +6,030 0.01% 1,944,494
2019-03-21 2019-03-19 40.521 42,675 +10,721 0.01% 1,729,229
2019-03-20 2019-03-18 40.372 31,954 +4,690 0.01% 1,290,036
2019-03-19 2019-03-15 39.551 27,264 +13,401 0.01% 1,078,313
2019-03-18 2019-03-14 39.028 13,863 -45,405 0.00% 541,051
2019-03-15 2019-03-13 39.402 59,268 +8,041 0.02% 2,335,250
2019-03-14 2019-03-12 39.551 51,227 +14,070 0.01% 2,026,068
2019-03-13 2019-03-11 38.879 37,157 +9,380 0.01% 1,444,633
2019-03-12 2019-03-08 38.805 27,777 +10,051 0.01% 1,077,874
2019-03-11 2019-03-07 39.849 17,726 +11,390 0.00% 706,368
2019-03-07 2019-03-05 38.581 6,336 -38,266 0.00% 244,447
2019-03-06 2019-03-04 38.805 44,602 +6,030 0.01% 1,730,760
2019-03-05 2019-03-01 39.402 38,572 +7,370 0.01% 1,519,796
2019-03-04 2019-02-28 39.327 31,202 +6,031 0.01% 1,227,078
2019-03-01 2019-02-27 38.805 25,171 +8,040 0.01% 976,749
2019-02-28 2019-02-26 38.730 17,131 -59,147 0.00% 663,482
2019-02-27 2019-02-25 38.058 76,278 +14,740 0.02% 2,903,011
2019-02-26 2019-02-22 37.536 61,538 +16,081 0.02% 2,309,886
2019-02-25 2019-02-21 37.536 45,457 +5,360 0.01% 1,706,271
2019-02-22 2019-02-20 37.312 40,097 +5,360 0.01% 1,496,102
2019-02-21 2019-02-19 35.969 34,737 +6,030 0.01% 1,249,449
2019-02-20 2019-02-18 36.043 28,707 +16,081 0.01% 1,034,699
2019-02-19 2019-02-15 35.148 12,626 -39,785 0.00% 443,778
2019-02-18 2019-02-14 35.969 52,411 +4,691 0.01% 1,885,162
2019-02-15 2019-02-13 36.566 47,720 +7,370 0.01% 1,744,921
2019-02-14 2019-02-12 36.491 40,350 +17,420 0.01% 1,472,420
2019-02-13 2019-02-11 36.939 22,930 -74,967 0.01% 847,010
2019-02-12 2019-02-08 35.372 97,897 +4,690 0.02% 3,462,796
2019-02-11 2019-02-04 34.999 93,207 +42,881 0.02% 3,262,125
2019-02-08 2019-01-31 33.954 50,326 +26,131 0.01% 1,708,768
2019-02-01 2019-01-30 33.506 24,195 -79,357 0.01% 810,683
2019-01-31 2019-01-29 33.954 103,552 +22,111 0.03% 3,516,002
2019-01-30 2019-01-28 33.730 81,441 +14,070 0.02% 2,747,013
2019-01-29 2019-01-25 33.357 67,371 +469 0.02% 2,247,293
2019-01-28 2019-01-24 33.357 66,902 -48,141 0.02% 2,231,649
2019-01-25 2019-01-23 32.835 115,043 +40,402 0.03% 3,777,392
2019-01-24 2019-01-22 32.835 74,641 +26,801 0.02% 2,450,808
2019-01-23 2019-01-21 33.058 47,840 -92,195 0.01% 1,581,518
2019-01-22 2019-01-18 33.357 140,035 -15,411 0.04% 4,671,145
2019-01-21 2019-01-17 33.282 155,446 +2,010 0.04% 5,173,609
2019-01-18 2019-01-16 34.103 153,436 +36,851 0.04% 5,232,662
2019-01-17 2019-01-15 32.760 116,585 +10,051 0.03% 3,819,323
2019-01-16 2019-01-14 33.058 106,534 +21,441 0.03% 3,521,853
2019-01-15 2019-01-11 33.058 85,093 -670 0.02% 2,813,046
2019-01-14 2019-01-10 32.909 85,763 +11,390 0.02% 2,822,395
2019-01-11 2019-01-09 32.760 74,373 -16,082 0.02% 2,436,459
2019-01-10 2019-01-08 33.282 90,455 -66,469 0.02% 3,010,556
2019-01-09 2019-01-07 32.984 156,924 -33 0.04% 5,175,959
2019-01-08 2019-01-04 33.954 156,957 -373,323 0.04% 5,329,314
2019-01-07 2019-01-03 33.581 530,280 -29,481 0.13% 17,807,255
2019-01-04 2019-01-02 32.984 559,761 +14,740 0.14% 18,463,079
2019-01-03 2018-12-31 33.357 545,021 +5,360 0.14% 18,180,255
2019-01-02 2018-12-27 32.088 539,661 +64,993 0.14% 17,316,843
2018-12-28 2018-12-24 31.864 474,668 +34,841 0.12% 15,125,058
2018-12-27 2018-12-20 31.864 439,827 -6,030 0.11% 14,014,867
2018-12-21 2018-12-19 32.238 445,857 -56,282 0.11% 14,373,368
2018-12-20 2018-12-18 33.655 502,139 +51,592 0.13% 16,899,728
2018-12-19 2018-12-17 33.954 450,547 -670 0.11% 15,297,861
2018-12-17 2018-12-13 33.730 451,217 +2,010 0.11% 15,219,595
2018-12-14 2018-12-12 32.909 449,207 -10,721 0.11% 14,783,059
2018-12-13 2018-12-11 32.685 459,928 +1,340 0.12% 15,032,914
2018-12-12 2018-12-10 34.870 458,588 -14,070 0.12% 15,990,851
2018-12-11 2018-12-07 35.864 472,658 +14,671 0.12% 16,951,335
2018-12-10 2018-12-06 35.940 457,987 +4,577 0.12% 16,460,198
2018-12-07 2018-12-05 36.246 453,410 +4,577 0.12% 16,434,386
2018-12-06 2018-12-04 36.629 448,833 +404,087 0.12% 16,440,096
2018-12-05 2018-12-03 35.864 44,746 +9,154 0.01% 1,604,764
2018-12-04 2018-11-30 34.946 35,592 +3,269 0.01% 1,243,806
2018-12-03 2018-11-29 35.864 32,323 -288,353 0.01% 1,159,227
2018-11-30 2018-11-28 38.387 320,676 +1,962 0.08% 12,309,892
2018-11-29 2018-11-27 38.464 318,714 +222,313 0.08% 12,258,947
2018-11-28 2018-11-26 38.387 96,401 -6,539 0.03% 3,700,576
2018-11-27 2018-11-23 38.005 102,940 +15,693 0.03% 3,912,232
2018-11-26 2018-11-22 37.929 87,247 +5,231 0.02% 3,309,148
2018-11-23 2018-11-21 38.234 82,016 +2,615 0.02% 3,135,831
2018-11-22 2018-11-20 38.234 79,401 +1,308 0.02% 3,035,848
2018-11-21 2018-11-19 38.999 78,093 +4,577 0.02% 3,045,554
2018-11-20 2018-11-16 38.693 73,516 -3,923 0.02% 2,844,569
2018-11-19 2018-11-15 38.770 77,439 +18,962 0.02% 3,002,284
2018-11-16 2018-11-14 38.923 58,477 +1,961 0.02% 2,276,077
2018-11-15 2018-11-13 39.152 56,516 +7,846 0.01% 2,212,715
2018-11-14 2018-11-12 39.381 48,670 +1,308 0.01% 1,916,693
2018-11-13 2018-11-09 40.070 47,362 -5,231 0.01% 1,897,778
2018-11-12 2018-11-08 41.064 52,593 +2,616 0.01% 2,159,664
2018-11-09 2018-11-07 41.140 49,977 -8,500 0.01% 2,056,063
2018-11-08 2018-11-06 41.370 58,477 -654 0.02% 2,419,170
2018-11-07 2018-11-05 40.528 59,131 +2,615 0.02% 2,396,487
2018-11-06 2018-11-02 41.140 56,516 +17,001 0.01% 2,325,079
2018-11-05 2018-11-01 40.070 39,515 +3,269 0.01% 1,583,351
2018-11-02 2018-10-31 39.534 36,246 -654 0.01% 1,432,962
2018-11-01 2018-10-30 38.234 36,900 +2,615 0.01% 1,410,849
2018-10-31 2018-10-29 39.228 34,285 -26,808 0.01% 1,344,948
2018-10-30 2018-10-26 39.534 61,093 -24,847 0.02% 2,415,272
2018-10-29 2018-10-25 38.540 85,940 +14,385 0.02% 3,312,150
2018-10-26 2018-10-24 40.146 71,555 -4,577 0.02% 2,872,654
2018-10-25 2018-10-23 38.617 76,132 -3,269 0.02% 2,939,968
2018-10-24 2018-10-22 39.152 79,401 +14,385 0.02% 3,108,708
2018-10-23 2018-10-19 37.011 65,016 -24,847 0.02% 2,406,299
2018-10-22 2018-10-18 37.317 89,863 +4,577 0.02% 3,353,396
2018-10-19 2018-10-16 36.552 85,286 +2,616 0.02% 3,117,380
2018-10-18 2018-10-15 37.317 82,670 -1,308 0.02% 3,084,976
2018-10-16 2018-10-12 38.387 83,978 +9,154 0.02% 3,223,690
2018-10-15 2018-10-11 37.087 74,824 +3,923 0.02% 2,775,024
2018-10-12 2018-10-10 38.540 70,901 +654 0.02% 2,732,543
2018-10-11 2018-10-09 39.611 70,247 +9,154 0.02% 2,782,541
2018-10-10 2018-10-08 40.070 61,093 -14,385 0.02% 2,447,974
2018-10-09 2018-10-05 41.523 75,478 -3,923 0.02% 3,134,038
2018-10-08 2018-10-04 41.370 79,401 -7,846 0.02% 3,284,788
2018-10-05 2018-10-03 40.911 87,247 -7,847 0.02% 3,569,343
2018-10-04 2018-10-02 41.905 95,094 -6,255 0.02% 3,984,903
2018-10-03 2018-09-28 41.675 101,349 -7,846 0.03% 4,223,768
2018-09-28 2018-09-26 41.828 109,195 -3,269 0.03% 4,567,453
2018-09-24 2018-09-20 42.058 112,464 -1,308 0.03% 4,729,990
2018-09-21 2018-09-19 42.364 113,772 -5,885 0.03% 4,819,802
2018-09-20 2018-09-18 41.675 119,657 -654 0.03% 4,986,762
2018-09-19 2018-09-17 41.293 120,311 +1,962 0.03% 4,968,018
2018-09-18 2018-09-14 42.287 118,349 -11,116 0.03% 5,004,651
2018-09-17 2018-09-13 40.681 129,465 -1,961 0.03% 5,266,815
2018-09-14 2018-09-12 38.770 131,426 +3,923 0.03% 5,095,342
2018-09-13 2018-09-11 38.540 127,503 -2,615 0.03% 4,913,998
2018-09-12 2018-09-10 39.228 130,118 +5,230 0.03% 5,104,331
2018-09-11 2018-09-07 39.458 124,888 +8,501 0.03% 4,927,816
2018-09-10 2018-09-06 38.617 116,387 +7,192 0.03% 4,494,485
2018-09-07 2018-09-05 40.299 109,195 +4,577 0.03% 4,400,453
2018-09-06 2018-09-04 41.599 104,618 +3,269 0.03% 4,352,005
2018-09-05 2018-09-03 41.752 101,349 -15,038 0.03% 4,231,518
2018-09-04 2018-08-31 41.752 116,387 +20,923 0.03% 4,859,383
2018-09-03 2018-08-30 43.358 95,464 +654 0.02% 4,139,108
2018-08-31 2018-08-29 43.817 94,810 -1,962 0.02% 4,154,252
2018-08-30 2018-08-28 42.134 96,772 -1,961 0.03% 4,077,419
2018-08-29 2018-08-27 42.440 98,733 -5,885 0.03% 4,190,245
2018-08-28 2018-08-24 40.528 104,618 -3,269 0.03% 4,240,005
2018-08-27 2018-08-23 40.834 107,887 +1,961 0.03% 4,405,492
2018-08-24 2018-08-22 41.293 105,926 +7,193 0.03% 4,374,016
2018-08-23 2018-08-21 41.140 98,733 -1,308 0.03% 4,061,895
2018-08-22 2018-08-20 40.070 100,041 +4,577 0.03% 4,008,606
2018-08-20 2018-08-16 43.604 95,464 -9,808 0.02% 4,162,620
2018-08-17 2018-08-15 41.888 105,272 +149 0.03% 4,409,633
2018-08-16 2018-08-14 41.966 105,123 +5,128 0.03% 4,411,592
2018-08-15 2018-08-13 41.810 99,995 -10,256 0.03% 4,180,790
2018-08-14 2018-08-10 42.824 110,251 -5,769 0.03% 4,721,393
2018-08-13 2018-08-09 43.526 116,020 -22,435 0.03% 5,049,895
2018-08-10 2018-08-08 42.902 138,455 -22,435 0.04% 5,940,003
2018-08-09 2018-08-07 42.434 160,890 +83,330 0.04% 6,827,210
2018-08-08 2018-08-06 42.122 77,560 +641 0.02% 3,266,983
2018-08-06 2018-08-02 42.824 76,919 +73,073 0.02% 3,293,982
2018-08-03 2018-08-01 43.526 3,846 +641 0.00% 167,401
2018-08-02 2018-07-31 43.526 3,205 -10,576 0.00% 139,501
2018-08-01 2018-07-30 43.058 13,781 +2,564 0.00% 593,383
2018-07-31 2018-07-27 42.434 11,217 +8,333 0.00% 475,982
2018-07-30 2018-07-26 43.916 2,884 -641 0.00% 126,654
2018-07-27 2018-07-25 44.306 3,525 -12,820 0.00% 156,179
2018-07-26 2018-07-24 45.242 16,345 -66,984 0.00% 739,483
2018-07-25 2018-07-23 44.930 83,329 +71,791 0.02% 3,743,984
2018-07-24 2018-07-20 45.476 11,538 -27,310 0.00% 524,704
2018-07-23 2018-07-19 45.788 38,848 -3,842 0.01% 1,778,779
2018-07-20 2018-07-18 47.894 42,690 -641 0.01% 2,044,607
2018-07-19 2018-07-17 47.114 43,331 -19,487 0.01% 2,041,507
2018-07-18 2018-07-16 45.632 62,818 +27,563 0.02% 2,866,522
2018-07-17 2018-07-13 48.752 35,255 +7,692 0.01% 1,718,763
2018-07-16 2018-07-12 50.780 27,563 +1,923 0.01% 1,399,661
2018-07-13 2018-07-11 50.468 25,640 +3,846 0.01% 1,294,010
2018-07-12 2018-07-10 50.858 21,794 -33,973 0.01% 1,108,408
2018-07-11 2018-07-09 49.922 55,767 -25,661 0.01% 2,784,021
2018-07-10 2018-07-06 49.376 81,428 +19,871 0.02% 4,020,618
2018-07-09 2018-07-05 47.738 61,557 -641 0.02% 2,938,625
2018-07-06 2018-07-04 48.050 62,198 +7,051 0.02% 2,988,632
2018-07-05 2018-07-03 48.050 55,147 +23,716 0.01% 2,649,829
2018-07-04 2018-06-29 50.624 31,431 +6,410 0.01% 1,591,176
2018-07-03 2018-06-28 49.922 25,021 +15,169 0.01% 1,249,108
2018-06-29 2018-06-27 46.880 9,852 -10,897 0.00% 461,864
2018-06-28 2018-06-26 45.632 20,749 -77,560 0.01% 946,822
2018-06-27 2018-06-25 47.114 98,309 +25,639 0.03% 4,631,754
2018-06-26 2018-06-22 47.114 72,670 +21,153 0.02% 3,423,792
2018-06-25 2018-06-21 48.518 51,517 +9,615 0.01% 2,499,518
2018-06-22 2018-06-20 48.830 41,902 +21,153 0.01% 2,046,088
2018-06-21 2018-06-19 51.092 20,749 -80,783 0.01% 1,060,117
2018-06-20 2018-06-15 52.809 101,532 +39,804 0.03% 5,361,754
2018-06-19 2018-06-14 53.277 61,728 -15,384 0.02% 3,288,654
2018-06-15 2018-06-13 53.433 77,112 +57,049 0.02% 4,120,291
2018-06-14 2018-06-12 54.525 20,063 +3,205 0.01% 1,093,927
2018-06-13 2018-06-11 54.525 16,858 -64,997 0.00% 919,176
2018-06-12 2018-06-08 55.617 81,855 +13,461 0.02% 4,552,501
2018-06-11 2018-06-07 57.021 68,394 -7,692 0.02% 3,899,875
2018-06-08 2018-06-06 56.787 76,086 +5,769 0.02% 4,320,673
2018-06-07 2018-06-05 57.177 70,317 -3,205 0.02% 4,020,496
2018-06-06 2018-06-04 56.865 73,522 +641 0.02% 4,180,807
2018-06-05 2018-06-01 55.227 72,881 +16,666 0.02% 4,024,972
2018-06-04 2018-05-31 55.773 56,215 +17,307 0.01% 3,135,260
2018-06-01 2018-05-30 51.794 38,908 +24,357 0.01% 2,015,219
2018-05-31 2018-05-29 52.653 14,551 +5,128 0.00% 766,147
2018-05-30 2018-05-28 52.418 9,423 -70,951 0.00% 493,940
2018-05-29 2018-05-25 52.028 80,374 +641 0.02% 4,181,737
2018-05-28 2018-05-24 52.028 79,733 +3,205 0.02% 4,148,387
2018-05-25 2018-05-23 52.184 76,528 +12,179 0.02% 3,993,574
2018-05-24 2018-05-21 52.965 64,349 +8,973 0.02% 3,408,214
2018-05-23 2018-05-18 52.887 55,376 +12,179 0.01% 2,928,644
2018-05-21 2018-05-17 53.277 43,197 -641 0.01% 2,301,387
2018-05-18 2018-05-16 52.575 43,838 -7,051 0.01% 2,304,761
2018-05-17 2018-05-15 51.794 50,889 +11,538 0.01% 2,635,769
2018-05-16 2018-05-14 52.262 39,351 -1,282 0.01% 2,056,581
2018-05-15 2018-05-11 52.418 40,633 -5,128 0.01% 2,129,921
2018-05-14 2018-05-10 52.731 45,761 -6,410 0.01% 2,413,001
2018-05-11 2018-05-09 53.433 52,171 +5,128 0.01% 2,787,629
2018-05-10 2018-05-08 53.823 47,043 +2,564 0.01% 2,531,975
2018-05-09 2018-05-07 52.575 44,479 -79,233 0.01% 2,338,461
2018-05-08 2018-05-04 51.716 123,712 +60,894 0.03% 6,397,947
2018-05-04 2018-05-02 52.028 62,818 +1,923 0.02% 3,268,325
2018-05-03 2018-04-30 51.404 60,895 +2,564 0.02% 3,130,274
2018-05-02 2018-04-27 52.028 58,331 -641 0.02% 3,034,873
2018-04-30 2018-04-26 52.262 58,972 +10,897 0.02% 3,082,024
2018-04-27 2018-04-25 51.794 48,075 -1,923 0.01% 2,490,019
2018-04-26 2018-04-24 51.794 49,998 +10,256 0.01% 2,589,620
2018-04-25 2018-04-23 51.950 39,742 -5,208 0.01% 2,064,616
2018-04-24 2018-04-20 50.936 44,950 -40,382 0.01% 2,289,592
2018-04-23 2018-04-19 51.014 85,332 +37,818 0.02% 4,353,163
2018-04-20 2018-04-18 48.596 47,514 -641 0.01% 2,309,005
2018-04-19 2018-04-17 48.752 48,155 +23,717 0.01% 2,347,668
2018-04-18 2018-04-16 45.086 24,438 +5,769 0.01% 1,101,815
2018-04-17 2018-04-13 45.398 18,669 -2,564 0.00% 847,538
2018-04-16 2018-04-12 44.696 21,233 -1,282 0.01% 949,033
2018-04-13 2018-04-11 45.242 22,515 +12,820 0.01% 1,018,627
2018-04-11 2018-04-09 46.178 9,695 -49,555 0.00% 447,698
2018-04-10 2018-04-06 45.866 59,250 +56,408 0.02% 2,717,572
2018-04-09 2018-04-04 45.554 2,842 -2,564 0.00% 129,465
2018-04-06 2018-04-03 44.384 5,406 -17,307 0.00% 239,941
2018-04-04 2018-03-29 44.462 22,713 +7,692 0.01% 1,009,868
2018-04-03 2018-03-28 42.590 15,021 -14,102 0.00% 639,745
2018-03-29 2018-03-27 42.278 29,123 +641 0.01% 1,231,263
2018-03-28 2018-03-26 41.498 28,482 +5,769 0.01% 1,181,945
2018-03-27 2018-03-23 41.732 22,713 +5,128 0.01% 947,859
2018-03-26 2018-03-22 43.370 17,585 +9,615 0.00% 762,663
2018-03-23 2018-03-21 43.838 7,970 -21,153 0.00% 349,390
2018-03-22 2018-03-20 43.838 29,123 -6,410 0.01% 1,276,697
2018-03-21 2018-03-19 44.774 35,533 +13,461 0.01% 1,590,959
2018-03-20 2018-03-16 42.590 22,072 +7,692 0.01% 940,047
2018-03-19 2018-03-15 42.980 14,380 +3,846 0.00% 618,053
2018-03-16 2018-03-14 43.526 10,534 +8,974 0.00% 458,504
2018-03-14 2018-03-12 42.902 1,560 -641 0.00% 66,927
2018-03-13 2018-03-09 42.746 2,201 -3,846 0.00% 94,084
2018-03-12 2018-03-08 42.668 6,047 -8,333 0.00% 258,014
2018-03-09 2018-03-07 42.512 14,380 -4,487 0.00% 611,323
2018-03-08 2018-03-06 43.136 18,867 -3,846 0.01% 813,848
2018-03-07 2018-03-05 42.122 22,713 +14,102 0.01% 956,717
2018-03-06 2018-03-02 41.966 8,611 +4,487 0.00% 361,369
2018-03-05 2018-03-01 42.278 4,124 -5,128 0.00% 174,355
2018-03-02 2018-02-28 42.122 9,252 -4,487 0.00% 389,713
2018-03-01 2018-02-27 41.498 13,739 +8,611 0.00% 570,141
2018-02-21 2018-02-15 40.952 5,128 +641 0.00% 210,002
2018-02-12 2018-02-08 40.640 4,487 -6,192 0.00% 182,351
2018-02-09 2018-02-07 40.640 10,679 -9,615 0.00% 433,994
2018-02-08 2018-02-06 40.406 20,294 +3,205 0.01% 819,998
2018-02-07 2018-02-05 42.512 17,089 -7,051 0.00% 726,488
2018-02-06 2018-02-02 43.526 24,140 -5,128 0.01% 1,050,719
2018-02-05 2018-02-01 43.682 29,268 -19,871 0.01% 1,278,487
2018-02-02 2018-01-31 43.682 49,139 -2,564 0.01% 2,146,494
2018-02-01 2018-01-30 43.292 51,703 -16,025 0.01% 2,238,330
2018-01-31 2018-01-29 43.760 67,728 +33,973 0.02% 2,963,783
2018-01-30 2018-01-26 43.136 33,755 +1,282 0.01% 1,456,058
2018-01-29 2018-01-25 42.590 32,473 -168,202 0.01% 1,383,026
2018-01-26 2018-01-24 43.136 200,675 +122,430 0.05% 8,656,328
2018-01-25 2018-01-23 43.838 78,245 -77,737 0.02% 3,430,111
2018-01-24 2018-01-22 44.384 155,982 +112,174 0.04% 6,923,123
2018-01-23 2018-01-19 43.916 43,808 +33,973 0.01% 1,923,876
2018-01-22 2018-01-18 44.930 9,835 +7,051 0.00% 441,888
2018-01-19 2018-01-17 50.234 2,784 -8,974 0.00% 139,853
2018-01-18 2018-01-16 50.234 11,758 -27,563 0.00% 590,656
2018-01-17 2018-01-15 49.766 39,321 -3,205 0.01% 1,956,864
2018-01-16 2018-01-12 50.234 42,526 +33,973 0.01% 2,136,268
2018-01-15 2018-01-11 51.014 8,553 +3,205 0.00% 436,326
2018-01-12 2018-01-10 49.688 5,348 -43,587 0.00% 265,733
2018-01-11 2018-01-09 50.546 48,935 -2,564 0.01% 2,473,489
2018-01-10 2018-01-08 51.092 51,499 +3,846 0.01% 2,631,209
2018-01-09 2018-01-05 51.482 47,653 +17,947 0.01% 2,453,293
2018-01-08 2018-01-04 52.106 29,706 -7,051 0.01% 1,547,875
2018-01-05 2018-01-03 52.887 36,757 -1,282 0.01% 1,943,950
2018-01-04 2018-01-02 52.340 38,039 -3,846 0.01% 1,990,980
2018-01-03 2017-12-29 52.340 41,885 +5,769 0.01% 2,192,282
2018-01-02 2017-12-28 52.262 36,116 +33,332 0.01% 1,887,512
2017-12-29 2017-12-27 52.418 2,784 -641 0.00% 145,933
2017-12-28 2017-12-22 52.575 3,425 +1,923 0.00% 180,068
2017-12-27 2017-12-21 52.418 1,502 -15,384 0.00% 78,733
2017-12-22 2017-12-20 51.950 16,886 +3,846 0.00% 877,236
2017-12-21 2017-12-19 52.184 13,040 -46,151 0.00% 680,486
2017-12-20 2017-12-18 51.794 59,191 +1,923 0.02% 3,065,766
2017-12-19 2017-12-15 51.170 57,268 +21,152 0.02% 2,930,429
2017-12-18 2017-12-14 52.809 36,116 +7,051 0.01% 1,907,232
2017-12-15 2017-12-13 52.418 29,065 +7,692 0.01% 1,523,544
2017-12-14 2017-12-12 53.511 21,373 -1,923 0.01% 1,143,681
2017-12-13 2017-12-11 54.772 23,296 +3,846 0.01% 1,275,980
2017-12-12 2017-12-08 54.535 19,450 -7,260 0.01% 1,060,700
2017-12-11 2017-12-07 52.791 26,710 +18,924 0.01% 1,410,044
2017-12-08 2017-12-06 53.108 7,786 -30,061 0.00% 413,498
2017-12-06 2017-12-04 53.504 37,847 -11,985 0.01% 2,024,975
2017-12-05 2017-12-01 54.218 49,832 +15,138 0.01% 2,701,773
2017-11-30 2017-11-28 56.437 34,694 -31,836 0.01% 1,958,028
2017-11-29 2017-11-27 54.852 66,530 +15,770 0.02% 3,649,287
2017-11-28 2017-11-24 53.108 50,760 -17,870 0.01% 2,695,758
2017-11-27 2017-11-23 51.760 68,630 +10,723 0.02% 3,552,316
2017-11-24 2017-11-22 52.315 57,907 +13,121 0.02% 3,029,420
2017-11-23 2017-11-21 50.730 44,786 +6,308 0.01% 2,271,991
2017-11-22 2017-11-20 51.047 38,478 -1,893 0.01% 1,964,187
2017-11-09 2017-11-07 50.175 40,371 -10,723 0.01% 2,025,618
2017-11-08 2017-11-06 50.175 51,094 -17,031 0.01% 2,563,646
2017-11-07 2017-11-03 48.748 68,125 +22,708 0.02% 3,320,979
2017-10-27 2017-10-25 51.602 45,417 -112,281 0.01% 2,343,602
2017-10-26 2017-10-24 49.858 157,698 -41,632 0.04% 7,862,511
2017-10-13 2017-10-11 50.413 199,330 -6,926 0.05% 10,048,800
2017-10-12 2017-10-10 50.730 206,256 -13,247 0.06% 10,463,356
2017-10-11 2017-10-09 49.937 219,503 -9,462 0.06% 10,961,385
2017-10-10 2017-10-06 49.937 228,965 -48,570 0.06% 11,433,892
2017-10-09 2017-10-04 49.620 277,535 +18,292 0.07% 13,771,350
2017-10-06 2017-10-03 49.382 259,243 +27,124 0.07% 12,802,050
2017-10-03 2017-09-28 49.145 232,119 +15,139 0.06% 11,407,404
2017-09-29 2017-09-27 49.303 216,980 +19,416 0.06% 10,697,801
2017-09-28 2017-09-26 49.145 197,564 +128,808 0.05% 9,709,211
2017-09-27 2017-09-25 45.657 68,756 -6,308 0.02% 3,139,189
2017-09-26 2017-09-22 44.627 75,064 -23,339 0.02% 3,349,844
2017-09-25 2017-09-21 45.498 98,403 -18,293 0.03% 4,477,181
2017-09-22 2017-09-20 45.815 116,696 +34,062 0.03% 5,346,484
2017-09-15 2017-09-13 44.389 82,634 -630 0.02% 3,668,016
2017-09-14 2017-09-12 44.547 83,264 +630 0.02% 3,709,181
2017-09-13 2017-09-11 44.468 82,634 -26,010 0.02% 3,674,566
2017-09-12 2017-09-08 42.962 108,644 +1,261 0.03% 4,667,555
2017-09-11 2017-09-07 42.803 107,383 +7,570 0.03% 4,596,357
2017-09-08 2017-09-06 42.645 99,813 +15,770 0.03% 4,256,512
2017-09-07 2017-09-05 42.883 84,043 -4,416 0.02% 3,603,987
2017-09-06 2017-09-04 42.724 88,459 +7,570 0.02% 3,779,334
2017-09-05 2017-09-01 43.120 80,889 -18,293 0.02% 3,487,970
2017-09-04 2017-08-31 42.566 99,182 -126,578 0.03% 4,221,741
2017-09-01 2017-08-30 42.645 225,760 -844,693 0.06% 9,627,504
2017-08-31 2017-08-29 43.614 1,070,453 +31,540 0.29% 46,686,965
2017-08-30 2017-08-28 44.019 1,038,913 -7,222 0.28% 45,731,701
2017-08-29 2017-08-25 45.556 1,046,135 -32,132 0.29% 47,657,955
2017-08-28 2017-08-24 45.556 1,078,267 -20,391 0.30% 49,121,768
2017-08-25 2017-08-22 46.042 1,098,658 +1,022,036 0.30% 50,584,105
2017-08-24 2017-08-21 45.556 76,622 +618 0.02% 3,490,609
2017-08-21 2017-08-17 45.556 76,004 -618 0.02% 3,462,455
2017-08-18 2017-08-16 45.961 76,622 -8,651 0.02% 3,521,609
2017-08-17 2017-08-15 45.313 85,273 -6,179 0.02% 3,864,015
2017-08-15 2017-08-11 44.666 91,452 -19,773 0.03% 4,084,807
2017-08-14 2017-08-10 45.071 111,225 -29,042 0.03% 5,012,991
2017-08-11 2017-08-09 45.313 140,267 +10,504 0.04% 6,355,984
2017-08-10 2017-08-08 45.233 129,763 +9,269 0.04% 5,869,512
2017-08-09 2017-08-07 44.909 120,494 +5,561 0.03% 5,411,251
2017-08-08 2017-08-04 45.313 114,933 +17,920 0.03% 5,208,013
2017-08-07 2017-08-03 44.909 97,013 +5,561 0.03% 4,356,746
2017-08-04 2017-08-02 45.313 91,452 +12,976 0.03% 4,144,007
2017-08-03 2017-08-01 46.123 78,476 +2,472 0.02% 3,619,520
2017-08-02 2017-07-31 46.446 76,004 +9,887 0.02% 3,530,105
2017-08-01 2017-07-28 46.932 66,117 +13,594 0.02% 3,102,990
2017-07-31 2017-07-27 46.932 52,523 +1,854 0.01% 2,464,999
2017-07-28 2017-07-26 47.094 50,669 -64,529 0.01% 2,386,188
2017-07-27 2017-07-25 47.336 115,198 -66,736 0.03% 5,453,058
2017-07-26 2017-07-24 48.065 181,934 -27,188 0.05% 8,744,593
2017-07-25 2017-07-21 48.955 209,122 -52,523 0.06% 10,237,511
2017-07-24 2017-07-20 48.550 261,645 +141,503 0.07% 12,702,903
2017-07-21 2017-07-19 46.932 120,142 +45,108 0.03% 5,638,481
2017-07-20 2017-07-18 46.932 75,034 +11,123 0.02% 3,521,481
2017-07-19 2017-07-17 47.094 63,911 -6,039 0.02% 3,009,802
2017-07-18 2017-07-14 46.204 69,950 -83,714 0.02% 3,231,939
2017-07-17 2017-07-13 47.417 153,664 +88,980 0.04% 7,286,333
2017-07-14 2017-07-12 46.204 64,684 -41,729 0.02% 2,988,631
2017-07-13 2017-07-11 45.637 106,413 +45,108 0.03% 4,856,385
2017-07-12 2017-07-10 45.556 61,305 -746 0.02% 2,792,824
2017-07-11 2017-07-07 46.932 62,051 -73,976 0.02% 2,912,166
2017-07-10 2017-07-06 46.446 136,027 +63,028 0.04% 6,317,952
2017-07-07 2017-07-05 46.284 72,999 -4,665 0.02% 3,378,720
2017-07-06 2017-07-04 44.666 77,664 -27,327 0.02% 3,468,951
2017-07-05 2017-07-03 44.666 104,991 -11,635 0.03% 4,689,542
2017-07-04 2017-06-30 43.210 116,626 +9,355 0.03% 5,039,366
2017-07-03 2017-06-29 41.834 107,271 +24,099 0.03% 4,487,579
2017-06-30 2017-06-28 40.944 83,172 -36,704 0.02% 3,405,391
2017-06-29 2017-06-27 40.782 119,876 +29,660 0.03% 4,888,798
2017-06-28 2017-06-26 41.268 90,216 -1,854 0.02% 3,723,000
2017-06-27 2017-06-23 41.025 92,070 +23,481 0.03% 3,777,160
2017-06-26 2017-06-22 41.672 68,589 -22,676 0.02% 2,858,255
2017-06-23 2017-06-21 41.025 91,265 -10,373 0.03% 3,744,135
2017-06-22 2017-06-20 41.268 101,638 +32,749 0.03% 4,194,359
2017-06-21 2017-06-19 41.349 68,889 -46,574 0.02% 2,848,460
2017-06-20 2017-06-16 41.510 115,463 +21,627 0.03% 4,792,912
2017-06-19 2017-06-15 42.481 93,836 +5,561 0.03% 3,986,282
2017-06-16 2017-06-14 43.129 88,275 +14,213 0.02% 3,807,187
2017-06-14 2017-06-12 43.452 74,062 -7,415 0.02% 3,218,170
2017-06-13 2017-06-09 44.342 81,477 -33,285 0.02% 3,612,891
2017-06-12 2017-06-08 43.452 114,762 +24,099 0.03% 4,986,682
2017-06-09 2017-06-07 43.210 90,663 -65,432 0.02% 3,917,515
2017-06-08 2017-06-06 43.371 156,095 +29,660 0.04% 6,770,068
2017-06-07 2017-06-05 41.996 126,435 +8,651 0.03% 5,309,748
2017-06-06 2017-06-02 42.400 117,784 -9,269 0.03% 4,994,096
2017-06-05 2017-06-01 42.886 127,053 -15,448 0.04% 5,448,790
2017-06-02 2017-05-31 42.886 142,501 -15,448 0.04% 6,111,292
2017-06-01 2017-05-29 42.886 157,949 -618 0.04% 6,773,795
2017-05-31 2017-05-26 41.915 158,567 -3,090 0.04% 6,646,329
2017-05-29 2017-05-25 41.591 161,657 +8,651 0.04% 6,723,523
2017-05-26 2017-05-24 42.239 153,006 +21,009 0.04% 6,462,763
2017-05-25 2017-05-23 42.239 131,997 +28,425 0.04% 5,575,372
2017-05-24 2017-05-22 42.077 103,572 +27,806 0.03% 4,357,977
2017-05-23 2017-05-19 42.805 75,766 -69,302 0.02% 3,243,167
2017-05-22 2017-05-18 43.129 145,068 +53,759 0.04% 6,256,596
2017-05-19 2017-05-17 44.342 91,309 +7,215 0.03% 4,048,866
2017-05-18 2017-05-16 44.666 84,094 +12,359 0.02% 3,756,154
2017-05-17 2017-05-15 45.880 71,735 +14,830 0.02% 3,291,194
2017-05-16 2017-05-12 44.828 56,905 +5,561 0.02% 2,550,935
2017-05-12 2017-05-10 46.042 51,344 -1,854 0.01% 2,363,966
2017-05-11 2017-05-09 46.932 53,198 -3,564 0.01% 2,496,678
2017-05-10 2017-05-08 44.990 56,762 -73,248 0.02% 2,553,711
2017-05-09 2017-05-05 45.313 130,010 +45,726 0.04% 5,891,204
2017-05-08 2017-05-04 46.123 84,284 -23,481 0.02% 3,887,400
2017-05-05 2017-05-02 46.446 107,765 +4,326 0.03% 5,005,286
2017-05-04 2017-04-28 46.042 103,439 +26,570 0.03% 4,762,510
2017-05-02 2017-04-27 45.071 76,869 +21,627 0.02% 3,464,541
2017-04-28 2017-04-26 46.123 55,242 -63,398 0.02% 2,547,907
2017-04-27 2017-04-25 44.909 118,640 +6,797 0.03% 5,327,990
2017-04-26 2017-04-24 44.504 111,843 +22,245 0.03% 4,977,494
2017-04-25 2017-04-21 43.776 89,598 +38,929 0.02% 3,922,246
2017-04-24 2017-04-20 44.585 50,669 +15,448 0.01% 2,259,088
2017-04-20 2017-04-18 43.533 35,221 -7,740 0.01% 1,533,286
2017-04-19 2017-04-13 44.666 42,961 -49,418 0.01% 1,918,902
2017-04-18 2017-04-12 41.268 92,379 -3,707 0.03% 3,812,262
2017-04-12 2017-04-10 40.701 96,086 +6,797 0.03% 3,910,816
2017-04-11 2017-04-07 40.378 89,289 +41,400 0.02% 3,605,270
2017-04-10 2017-04-06 40.216 47,889 +9,269 0.01% 1,925,890
2017-04-07 2017-04-05 40.701 38,620 -5,561 0.01% 1,571,881
2017-04-06 2017-04-03 40.054 44,181 +6,179 0.01% 1,769,620
2017-04-05 2017-03-31 39.973 38,002 -618 0.01% 1,519,052
2017-04-03 2017-03-30 40.135 38,620 -5,561 0.01% 1,550,005
2017-03-31 2017-03-29 40.863 44,181 -20,391 0.01% 1,805,370
2017-03-30 2017-03-28 41.106 64,572 -16,684 0.02% 2,654,283
2017-03-29 2017-03-27 39.649 81,256 -15,448 0.02% 3,221,742
2017-03-28 2017-03-24 39.568 96,704 -5,561 0.03% 3,826,419
2017-03-27 2017-03-23 39.245 102,265 -5,562 0.03% 4,013,359
2017-03-24 2017-03-22 38.112 107,827 -3,707 0.03% 4,109,488
2017-03-23 2017-03-21 38.921 111,534 -14,212 0.03% 4,341,018
2017-03-22 2017-03-20 39.326 125,746 +618 0.03% 4,945,039
2017-03-21 2017-03-17 39.002 125,128 -8,651 0.03% 4,880,236
2017-03-20 2017-03-16 39.326 133,779 -618 0.04% 5,260,942
2017-03-17 2017-03-15 39.649 134,397 +9,269 0.04% 5,328,745
2017-03-16 2017-03-14 39.649 125,128 +33,985 0.03% 4,961,236
2017-03-15 2017-03-13 39.002 91,143 +4,326 0.03% 3,554,755
2017-03-14 2017-03-10 38.031 86,817 +12,976 0.02% 3,301,733
2017-03-13 2017-03-09 37.303 73,841 +6,797 0.02% 2,754,468
2017-03-09 2017-03-07 37.545 67,044 +1,854 0.02% 2,517,197
2017-03-08 2017-03-06 37.222 65,190 +6,179 0.02% 2,426,488
2017-03-07 2017-03-03 35.361 59,011 +11,740 0.02% 2,086,670
2017-03-06 2017-03-02 35.603 47,271 -618 0.01% 1,683,010
2017-03-03 2017-03-01 36.413 47,889 -3,089 0.01% 1,743,763
2017-03-02 2017-02-28 36.494 50,978 +618 0.01% 1,860,367
2017-03-01 2017-02-27 36.494 50,360 +618 0.01% 1,837,814
2017-02-24 2017-02-22 37.222 49,742 -2,472 0.01% 1,851,486
2017-02-23 2017-02-21 36.898 52,214 -618 0.01% 1,926,598
2017-02-22 2017-02-20 37.950 52,832 -4,943 0.01% 2,004,976
2017-02-21 2017-02-17 36.898 57,775 -3,090 0.02% 2,131,788
2017-02-20 2017-02-16 37.060 60,865 +618 0.02% 2,255,653
2017-02-17 2017-02-15 36.494 60,247 +1,854 0.02% 2,198,625
2017-02-16 2017-02-14 36.736 58,393 +4,943 0.02% 2,145,141
2017-02-15 2017-02-13 36.736 53,450 +15,448 0.01% 1,963,554
2017-02-14 2017-02-10 37.465 38,002 +1,854 0.01% 1,423,727
2017-02-09 2017-02-07 39.164 36,148 -2,472 0.01% 1,415,692
2017-02-08 2017-02-06 38.840 38,620 -6,797 0.01% 1,500,005
2017-02-07 2017-02-03 39.973 45,417 -24,099 0.01% 1,815,452
2017-02-06 2017-02-02 38.516 69,516 -14,212 0.02% 2,677,509
2017-02-03 2017-02-01 38.274 83,728 +46,344 0.02% 3,204,580
2017-02-02 2017-01-27 36.979 37,384 -1,236 0.01% 1,382,424
2017-02-01 2017-01-25 36.736 38,620 -1,236 0.01% 1,418,755
2017-01-25 2017-01-23 37.060 39,856 -2,471 0.01% 1,477,061
2017-01-24 2017-01-20 37.222 42,327 +8,650 0.01% 1,575,486
2017-01-23 2017-01-19 36.736 33,677 -1,235 0.01% 1,237,168
2017-01-20 2017-01-18 36.736 34,912 -618 0.01% 1,282,537
2017-01-18 2017-01-16 36.494 35,530 -618 0.01% 1,296,615
2017-01-17 2017-01-13 37.707 36,148 +3,089 0.01% 1,363,043
2017-01-13 2017-01-11 36.413 33,059 -3,089 0.01% 1,203,764
2017-01-12 2017-01-10 35.927 36,148 -4,944 0.01% 1,298,693
2017-01-10 2017-01-06 34.552 41,092 -617 0.01% 1,419,791
2017-01-04 2016-12-30 32.771 41,709 -11,741 0.01% 1,366,860
2016-12-30 2016-12-28 32.690 53,450 -2,472 0.01% 1,747,304
2016-12-29 2016-12-23 32.205 55,922 +1,854 0.02% 1,800,964
2016-12-22 2016-12-20 32.852 54,068 -8,651 0.01% 1,776,256
2016-12-21 2016-12-19 32.771 62,719 -11,122 0.02% 2,055,386
2016-12-20 2016-12-16 32.771 73,841 +618 0.02% 2,419,869
2016-12-19 2016-12-15 33.095 73,223 +8,033 0.02% 2,423,316
2016-12-16 2016-12-14 33.742 65,190 -84,905 0.02% 2,199,664
2016-12-15 2016-12-13 34.390 150,095 +1,236 0.04% 5,161,720
2016-12-14 2016-12-12 33.500 148,859 -1,854 0.04% 4,986,717
2016-12-13 2016-12-09 33.661 150,713 +4,943 0.04% 5,073,216
2016-12-12 2016-12-08 33.823 145,770 +5,561 0.04% 4,930,418
2016-12-09 2016-12-07 34.066 140,209 -938,101 0.04% 4,776,362
2016-12-08 2016-12-06 36.355 1,078,310 +8,988 0.30% 39,201,552
2016-12-07 2016-12-05 36.106 1,069,322 +445,585 0.29% 38,608,530
2016-12-06 2016-12-02 36.770 623,737 +11,446 0.18% 22,934,578
2016-12-05 2016-12-01 36.355 612,291 +27,710 0.17% 22,259,607
2016-12-02 2016-11-30 37.268 584,581 +3,614 0.17% 21,785,952
2016-12-01 2016-11-29 37.268 580,967 +46,385 0.16% 21,651,267
2016-11-30 2016-11-28 37.185 534,582 +59,035 0.15% 19,878,237
2016-11-29 2016-11-25 37.434 475,547 +384,331 0.13% 17,801,455
2016-11-28 2016-11-24 36.272 91,216 -1,807 0.03% 3,308,552
2016-11-25 2016-11-23 36.106 93,023 +12,048 0.03% 3,358,653
2016-11-24 2016-11-22 35.691 80,975 +23,493 0.02% 2,890,047
2016-11-23 2016-11-21 34.944 57,482 -24,698 0.02% 2,008,628
2016-11-22 2016-11-18 36.355 82,180 +16,867 0.02% 2,987,623
2016-11-21 2016-11-17 37.849 65,313 +27,108 0.02% 2,472,009
2016-11-18 2016-11-16 38.015 38,205 -47,399 0.01% 1,452,350
2016-11-17 2016-11-15 37.600 85,604 +6,024 0.02% 3,218,680
2016-11-16 2016-11-14 37.102 79,580 +11,446 0.02% 2,952,548
2016-11-15 2016-11-11 37.683 68,134 +44,324 0.02% 2,567,469
2016-11-14 2016-11-10 38.596 23,810 -4,819 0.01% 918,963
2016-11-11 2016-11-09 38.098 28,629 -602 0.01% 1,090,698
2016-11-10 2016-11-08 39.343 29,231 +25,903 0.01% 1,150,026
2016-11-09 2016-11-07 39.592 3,328 -2,410 0.00% 131,761
2016-11-08 2016-11-04 38.347 5,738 -602 0.00% 220,033
2016-11-07 2016-11-03 38.845 6,340 -35,828 0.00% 246,275
2016-11-02 2016-10-31 37.766 42,168 -13,855 0.01% 1,592,502
2016-11-01 2016-10-28 35.940 56,023 -4,217 0.02% 2,013,445
2016-10-31 2016-10-27 34.944 60,240 +3,012 0.02% 2,105,002
2016-10-28 2016-10-26 35.525 57,228 +3,614 0.02% 2,033,002
2016-10-27 2016-10-25 36.023 53,614 +6,024 0.02% 1,931,317
2016-10-26 2016-10-24 35.608 47,590 +5,422 0.01% 1,694,566
2016-10-25 2016-10-20 32.205 42,168 -602 0.01% 1,358,001
2016-10-20 2016-10-18 31.873 42,770 -2,410 0.01% 1,363,189
2016-10-18 2016-10-14 32.039 45,180 +602 0.01% 1,447,502
2016-10-14 2016-10-12 31.972 44,578 +2,410 0.01% 1,425,254
2016-10-13 2016-10-11 31.673 42,168 -95,560 0.01% 1,335,601
2016-10-12 2016-10-07 31.673 137,728 +60,843 0.04% 4,362,306
2016-10-11 2016-10-06 31.541 76,885 +1,807 0.02% 2,424,994
2016-10-07 2016-10-05 31.375 75,078 -34,336 0.02% 2,355,537
2016-10-06 2016-10-04 31.474 109,414 +55,485 0.03% 3,443,711
2016-10-05 2016-10-03 31.474 53,929 +11,761 0.02% 1,697,369
2016-10-04 2016-09-30 31.541 42,168 -13,855 0.01% 1,330,001
2016-10-03 2016-09-29 31.707 56,023 -603 0.02% 1,776,296
2016-09-30 2016-09-28 31.740 56,626 +1,808 0.02% 1,797,295
2016-09-23 2016-09-21 32.205 54,818 +3,614 0.02% 1,765,389
2016-09-22 2016-09-20 32.105 51,204 +8,434 0.01% 1,643,902
2016-09-19 2016-09-14 31.773 42,770 -66,243 0.01% 1,358,929
2016-09-15 2016-09-13 31.873 109,013 -11,445 0.03% 3,474,522
2016-09-14 2016-09-12 31.673 120,458 -7,831 0.03% 3,815,307
2016-09-13 2016-09-09 31.939 128,289 -1,205 0.04% 4,097,415
2016-09-12 2016-09-08 31.707 129,494 -9,036 0.04% 4,105,807
2016-09-09 2016-09-07 31.441 138,530 -1,807 0.04% 4,355,513
2016-09-08 2016-09-06 30.943 140,337 -129,466 0.04% 4,342,438
2016-09-07 2016-09-05 30.677 269,803 +36,144 0.08% 8,276,834
2016-09-06 2016-09-02 29.947 233,659 +15,662 0.07% 6,997,365
2016-09-05 2016-09-01 29.449 217,997 +5,422 0.06% 6,419,773
2016-09-02 2016-08-31 29.383 212,575 +15,662 0.06% 6,245,985
2016-09-01 2016-08-30 30.312 196,913 -4,217 0.06% 5,968,850
2016-08-31 2016-08-29 30.976 201,130 -9,036 0.06% 6,230,229
2016-08-30 2016-08-26 31.043 210,166 -1,807 0.06% 6,524,084
2016-08-29 2016-08-25 30.711 211,973 -3,614 0.06% 6,509,802
2016-08-26 2016-08-24 31.043 215,587 -603 0.06% 6,692,366
2016-08-25 2016-08-23 31.375 216,190 -602 0.06% 6,782,861
2016-08-24 2016-08-22 30.545 216,792 +37,349 0.06% 6,621,808
2016-08-23 2016-08-19 30.976 179,443 -338,936 0.05% 5,558,450
2016-08-22 2016-08-18 32.812 518,379 +25,903 0.15% 17,009,303
2016-08-19 2016-08-17 32.710 492,476 -5,787 0.14% 16,108,864
2016-08-18 2016-08-16 32.881 498,263 +307,453 0.15% 16,383,308
2016-08-17 2016-08-15 33.018 190,810 +48,620 0.06% 6,300,081
2016-08-16 2016-08-12 32.710 142,190 -585 0.04% 4,651,027
2016-08-15 2016-08-11 32.915 142,775 -585 0.04% 4,699,443
2016-08-12 2016-08-10 32.710 143,360 +10,533 0.04% 4,689,298
2016-08-11 2016-08-09 32.778 132,827 +1,755 0.04% 4,353,844
2016-08-10 2016-08-08 32.642 131,072 +26,917 0.04% 4,278,398
2016-08-09 2016-08-05 31.616 104,155 +22,235 0.03% 3,292,985
2016-08-08 2016-08-04 32.026 81,920 +50,322 0.02% 2,623,599
2016-08-05 2016-08-03 32.778 31,598 -102,400 0.01% 1,035,729
2016-08-04 2016-08-01 33.872 133,998 +22,236 0.04% 4,538,788
2016-08-03 2016-07-29 33.667 111,762 -1,171 0.03% 3,762,689
2016-08-01 2016-07-28 33.701 112,933 +1,171 0.03% 3,805,973
2016-07-29 2016-07-27 33.052 111,762 +8,777 0.03% 3,693,929
2016-07-28 2016-07-26 32.642 102,985 +1,755 0.03% 3,361,594
2016-07-27 2016-07-25 32.607 101,230 +5,852 0.03% 3,300,848
2016-07-26 2016-07-22 32.471 95,378 +585 0.03% 3,096,989
2016-07-25 2016-07-21 32.402 94,793 +52,663 0.03% 3,071,514
2016-07-22 2016-07-20 32.710 42,130 -104,741 0.01% 1,378,070
2016-07-21 2016-07-19 32.539 146,871 +134,583 0.04% 4,779,043
2016-07-20 2016-07-18 31.685 12,288 -26,917 0.00% 389,340
2016-07-19 2016-07-15 32.471 39,205 -105,325 0.01% 1,273,013
2016-07-18 2016-07-14 34.145 144,530 +118,199 0.04% 4,935,048
2016-07-15 2016-07-13 34.949 26,331 -329,938 0.01% 920,235
2016-07-14 2016-07-12 34.265 356,269 +235,227 0.10% 12,207,601
2016-07-13 2016-07-11 34.145 121,042 -30,427 0.04% 4,133,039
2016-07-12 2016-07-08 32.847 151,469 -34,607 0.04% 4,975,252
2016-07-11 2016-07-07 33.359 186,076 -14,043 0.05% 6,207,376
2016-07-08 2016-07-06 32.539 200,119 +22,821 0.06% 6,511,682
2016-07-07 2016-07-05 30.762 177,298 +170,861 0.05% 5,453,989
2016-07-06 2016-07-04 29.668 6,437 +6,437 0.00% 190,973
2016-07-05 2016-06-30 29.224 0 -150,206
2016-07-04 2016-06-29 29.668 150,206 +40,375 0.04% 4,456,305
2016-06-30 2016-06-28 29.805 109,831 -23,406 0.03% 3,273,477
2016-06-29 2016-06-27 30.283 133,237 -9,948 0.04% 4,034,841
2016-06-28 2016-06-24 29.326 143,185 +7,022 0.04% 4,199,066
2016-06-27 2016-06-23 29.770 136,163 +18,140 0.04% 4,053,640
2016-06-24 2016-06-22 29.770 118,023 +585 0.03% 3,513,603
2016-06-23 2016-06-21 30.522 117,438 -262,905 0.03% 3,584,495
2016-06-22 2016-06-20 30.728 380,343 +338,652 0.11% 11,686,999
2016-06-21 2016-06-17 29.736 41,691 -12,288 0.01% 1,239,737
2016-06-20 2016-06-16 29.600 53,979 -21,066 0.02% 1,597,757
2016-06-17 2016-06-15 30.078 75,045 -1,755 0.02% 2,257,212
2016-06-16 2016-06-14 30.283 76,800 +41,106 0.02% 2,325,749
2016-06-15 2016-06-13 30.625 35,694 -1,170 0.01% 1,093,128
2016-06-14 2016-06-10 31.445 36,864 +2,926 0.01% 1,159,199
2016-06-13 2016-06-08 32.129 33,938 +1,170 0.01% 1,090,390
2016-06-10 2016-06-07 33.086 32,768 +1,170 0.01% 1,084,160
2016-06-08 2016-06-06 32.368 31,598 +4,681 0.01% 1,022,769
2016-06-07 2016-06-03 32.402 26,917 +586 0.01% 872,174
2016-06-06 2016-06-02 32.505 26,331 -7,607 0.01% 855,886
2016-06-03 2016-06-01 31.343 33,938 +6,436 0.01% 1,063,711
2016-06-02 2016-05-31 29.907 27,502 +18,140 0.01% 822,508
2016-06-01 2016-05-30 29.873 9,362 +7,607 0.00% 279,671
2016-05-31 2016-05-27 29.805 1,755 +1,755 0.00% 52,307
2016-05-27 2016-05-25 29.805 0 -31,598
2016-05-26 2016-05-24 29.736 31,598 +18,140 0.01% 939,608
2016-05-25 2016-05-23 29.600 13,458 +4,681 0.00% 398,351
2016-05-24 2016-05-20 29.429 8,777 +7,607 0.00% 258,296
2016-05-23 2016-05-19 29.224 1,170 +1,170 0.00% 34,192
2016-05-20 2016-05-18 28.848 0 -8,777
2016-05-19 2016-05-17 28.062 8,777 +4,681 0.00% 246,296
2016-05-18 2016-05-16 27.549 4,096 +1,170 0.00% 112,840
2016-05-16 2016-05-12 28.096 2,926 -8,192 0.00% 82,208
2016-05-13 2016-05-11 28.267 11,118 +9,363 0.00% 314,268
2016-05-12 2016-05-10 28.472 1,755 +1,755 0.00% 49,968
2016-04-28 2016-04-26 29.292 0 -18,725
2016-04-27 2016-04-25 29.258 18,725 -585 0.01% 547,852
2016-04-25 2016-04-21 29.121 19,310 -1,170 0.01% 562,328
2016-04-22 2016-04-20 28.882 20,480 -6,437 0.01% 591,500
2016-04-21 2016-04-19 28.813 26,917 -5,266 0.01% 775,572
2016-04-20 2016-04-18 28.130 32,183 +2,341 0.01% 905,304
2016-04-19 2016-04-15 28.677 29,842 -41,782 0.01% 855,771
2016-04-18 2016-04-14 29.258 71,624 +22,821 0.02% 2,095,561
2016-04-15 2016-04-13 29.805 48,803 -22,236 0.01% 1,454,558
2016-04-14 2016-04-12 30.215 71,039 +26,548 0.02% 2,146,431
2016-04-13 2016-04-11 29.395 44,491 -1,755 0.01% 1,307,792
2016-04-12 2016-04-08 29.600 46,246 -3,511 0.01% 1,368,863
2016-04-08 2016-04-06 31.582 49,757 +14,043 0.01% 1,571,426
2016-04-07 2016-04-05 30.283 35,714 -69,582 0.01% 1,081,534
2016-04-06 2016-04-01 29.873 105,296 +16,969 0.03% 3,145,511
2016-04-05 2016-03-31 30.078 88,327 -2,925 0.03% 2,656,709
2016-04-01 2016-03-30 30.249 91,252 +4,096 0.03% 2,760,283
2016-03-31 2016-03-29 29.839 87,156 -74,810 0.03% 2,600,635
2016-03-30 2016-03-24 29.121 161,966 +33,353 0.05% 4,716,625
2016-03-29 2016-03-23 30.283 128,613 +7,021 0.04% 3,894,812
2016-03-24 2016-03-22 30.317 121,592 +19,310 0.04% 3,686,350
2016-03-23 2016-03-21 30.317 102,282 +13,458 0.03% 3,100,921
2016-03-22 2016-03-18 30.454 88,824 +10,533 0.03% 2,705,054
2016-03-21 2016-03-17 30.044 78,291 +50,088 0.02% 2,352,169
2016-03-18 2016-03-16 29.360 28,203 -105,201 0.01% 828,050
2016-03-17 2016-03-15 29.839 133,404 +20,480 0.04% 3,980,622
2016-03-16 2016-03-14 29.976 112,924 +28,672 0.03% 3,384,962
2016-03-15 2016-03-11 30.078 84,252 +22,820 0.02% 2,534,141
2016-03-14 2016-03-10 29.839 61,432 -11,118 0.02% 1,833,060
2016-03-11 2016-03-09 29.839 72,550 +13,459 0.02% 2,164,809
2016-03-10 2016-03-08 29.976 59,091 +11,117 0.02% 1,771,287
2016-03-09 2016-03-07 29.224 47,974 -35,661 0.01% 1,401,974
2016-03-08 2016-03-04 30.010 83,635 +586 0.02% 2,509,866
2016-03-07 2016-03-03 29.292 83,049 +16,969 0.02% 2,432,670
2016-03-04 2016-03-02 29.292 66,080 -1,170 0.02% 1,935,614
2016-03-03 2016-03-01 28.027 67,250 -1,756 0.02% 1,884,838
2016-03-02 2016-02-29 26.318 69,006 +27,502 0.02% 1,816,124
2016-02-29 2016-02-25 25.464 41,504 -33,939 0.01% 1,056,852
2016-02-26 2016-02-24 25.908 75,443 -113,227 0.02% 1,954,592
2016-02-25 2016-02-23 26.079 188,670 +20,480 0.05% 4,920,342
2016-02-24 2016-02-22 25.532 168,190 +117,614 0.05% 4,294,263
2016-02-23 2016-02-19 26.523 50,576 -5,852 0.01% 1,341,449
2016-02-22 2016-02-18 26.318 56,428 +24,576 0.02% 1,485,092
2016-02-19 2016-02-17 25.908 31,852 +22,821 0.01% 825,228
2016-02-18 2016-02-16 25.464 9,031 -28,087 0.00% 229,964
2016-02-17 2016-02-15 26.045 37,118 +35,694 0.01% 966,735
2016-02-16 2016-02-12 25.293 1,424 -15,799 0.00% 36,017
2016-02-15 2016-02-11 23.379 17,223 -15,214 0.01% 402,655
2016-02-12 2016-02-05 24.541 32,437 -7,607 0.01% 796,037
2016-02-11 2016-02-04 24.062 40,044 +33,939 0.01% 963,558
2016-02-05 2016-02-03 23.857 6,105 -25,162 0.00% 145,649
2016-02-04 2016-02-02 24.302 31,267 +2,926 0.01% 759,843
2016-02-03 2016-02-01 24.849 28,341 -5,851 0.01% 704,235
2016-02-02 2016-01-29 24.541 34,192 +13,458 0.01% 839,106
2016-02-01 2016-01-28 23.652 20,734 -5,851 0.01% 490,407
2016-01-29 2016-01-27 23.311 26,585 +1,755 0.01% 619,711
2016-01-28 2016-01-26 23.311 24,830 +22,821 0.01% 578,801
2016-01-27 2016-01-25 23.926 2,009 +585 0.00% 48,067
2016-01-26 2016-01-22 22.388 1,424 +839 0.00% 31,880
2016-01-25 2016-01-21 21.978 585 +585 0.00% 12,857
2016-01-19 2016-01-15 22.490 0 -80,372
2016-01-18 2016-01-14 23.003 80,372 -1,170 0.02% 1,848,791
2016-01-15 2016-01-13 23.516 81,542 +5,851 0.02% 1,917,510
2016-01-14 2016-01-12 23.926 75,691 +5,168 0.02% 1,810,966
2016-01-13 2016-01-11 24.644 70,523 +2,341 0.02% 1,737,937
2016-01-12 2016-01-08 25.942 68,182 -16,384 0.02% 1,768,803
2016-01-11 2016-01-07 26.592 84,566 -59,100 0.02% 2,248,761
2016-01-08 2016-01-06 27.207 143,666 -9,362 0.04% 3,908,724
2016-01-07 2016-01-05 27.002 153,028 +74,313 0.04% 4,132,053
2016-01-06 2016-01-04 27.651 78,715 -39,549 0.02% 2,176,576
2016-01-05 2015-12-31 28.096 118,264 +112,998 0.03% 3,322,709
2016-01-04 2015-12-29 27.515 5,266 -18,037 0.00% 144,892
2015-12-30 2015-12-28 27.446 23,303 +1,170 0.01% 639,581
2015-12-29 2015-12-24 27.583 22,133 +1,170 0.01% 610,494
2015-12-28 2015-12-22 27.378 20,963 +2,926 0.01% 573,923
2015-12-23 2015-12-21 27.480 18,037 +585 0.01% 495,665
2015-12-22 2015-12-18 27.515 17,452 +585 0.01% 480,185
2015-12-21 2015-12-17 27.754 16,867 +585 0.00% 468,125
2015-12-18 2015-12-16 27.925 16,282 -8,192 0.00% 454,671
2015-12-17 2015-12-15 27.822 24,474 -45,641 0.01% 680,922
2015-12-16 2015-12-14 27.754 70,115 -72,558 0.02% 1,945,964
2015-12-15 2015-12-11 27.925 142,673 -26,331 0.04% 3,984,114
2015-12-14 2015-12-10 27.241 169,004 -10,533 0.05% 4,603,872
2015-12-11 2015-12-09 28.198 179,537 -449,566 0.05% 5,062,626
2015-12-10 2015-12-08 30.297 629,103 -320,073 0.18% 19,060,074
2015-12-09 2015-12-07 30.438 949,176 -281,658 0.28% 28,891,465
2015-12-08 2015-12-04 30.403 1,230,834 +52,674 0.37% 37,421,241
2015-12-07 2015-12-03 30.227 1,178,160 +9,629 0.35% 35,611,772
2015-12-04 2015-12-02 30.227 1,168,531 +982,756 0.35% 35,320,720
2015-12-03 2015-12-01 30.686 185,775 +3,964 0.06% 5,700,627
2015-12-02 2015-11-30 31.215 181,811 -22,655 0.05% 5,675,289
2015-12-01 2015-11-27 31.463 204,466 -27,187 0.06% 6,433,012
2015-11-30 2015-11-26 32.451 231,653 +7,363 0.07% 7,517,423
2015-11-27 2015-11-25 32.169 224,290 +11,894 0.07% 7,215,125
2015-11-26 2015-11-24 31.533 212,396 +13,594 0.06% 6,697,510
2015-11-25 2015-11-23 31.851 198,802 +21,522 0.06% 6,332,028
2015-11-24 2015-11-20 31.922 177,280 +22,090 0.05% 5,659,052
2015-11-23 2015-11-19 31.922 155,190 +57,771 0.05% 4,953,905
2015-11-20 2015-11-18 31.604 97,419 +4,531 0.03% 3,078,805
2015-11-19 2015-11-17 31.992 92,888 +29,405 0.03% 2,971,689
2015-11-18 2015-11-16 32.416 63,483 +4,579 0.02% 2,057,859
2015-11-17 2015-11-13 32.910 58,904 +27,753 0.02% 1,938,547
2015-11-16 2015-11-12 34.535 31,151 +10,761 0.01% 1,075,787
2015-11-13 2015-11-11 34.958 20,390 -45,311 0.01% 712,800
2015-11-12 2015-11-10 36.194 65,701 +33,417 0.02% 2,377,997
2015-11-11 2015-11-09 36.636 32,284 +31,718 0.01% 1,182,745
2015-11-10 2015-11-06 36.459 566 -50,408 0.00% 20,636
2015-11-09 2015-11-05 37.077 50,974 +3,965 0.02% 1,889,964
2015-11-06 2015-11-04 37.254 47,009 -21,331 0.01% 1,751,254
2015-11-05 2015-11-03 36.283 68,340 -35,424 0.02% 2,479,547
2015-11-04 2015-11-02 35.929 103,764 -27,186 0.03% 3,728,178
2015-11-03 2015-10-30 35.400 130,950 +43,612 0.04% 4,635,594
2015-11-02 2015-10-29 35.841 87,338 -75,108 0.03% 3,130,292
2015-10-30 2015-10-28 35.170 162,446 +61,736 0.05% 5,713,259
2015-10-29 2015-10-27 35.488 100,710 -59,977 0.03% 3,573,997
2015-10-28 2015-10-26 34.676 160,687 -43,612 0.05% 5,571,957
2015-10-27 2015-10-23 34.888 204,299 -7,917 0.06% 7,127,525
2015-10-26 2015-10-22 34.252 212,216 +43,612 0.06% 7,268,845
2015-10-23 2015-10-20 34.676 168,604 -35,682 0.05% 5,846,486
2015-10-22 2015-10-19 34.817 204,286 +14,160 0.06% 7,112,644
2015-10-20 2015-10-16 35.170 190,126 -23,789 0.06% 6,686,770
2015-10-19 2015-10-15 36.018 213,915 -86,657 0.06% 7,704,722
2015-10-16 2015-10-14 37.077 300,572 +30,585 0.09% 11,144,315
2015-10-15 2015-10-13 36.371 269,987 +88,356 0.08% 9,819,641
2015-10-14 2015-10-12 36.724 181,631 +2,266 0.05% 6,670,200
2015-10-13 2015-10-09 36.018 179,365 -16,425 0.05% 6,460,311
2015-10-09 2015-10-07 34.958 195,790 +6,230 0.06% 6,844,492
2015-10-08 2015-10-06 35.276 189,560 -62,869 0.06% 6,686,945
2015-10-07 2015-10-05 34.464 252,429 -162,210 0.08% 8,699,707
2015-10-06 2015-10-02 34.535 414,639 -49,276 0.12% 14,319,391
2015-10-05 2015-09-30 34.217 463,915 +120,075 0.14% 15,873,684
2015-10-02 2015-09-29 33.687 343,840 +41,912 0.10% 11,582,980
2015-09-30 2015-09-25 34.535 301,928 -43,611 0.09% 10,426,962
2015-09-29 2015-09-24 34.570 345,539 -3,399 0.10% 11,945,252
2015-09-25 2015-09-23 34.782 348,938 +44,745 0.10% 12,136,684
2015-09-24 2015-09-22 35.170 304,193 -6,358 0.09% 10,698,530
2015-09-23 2015-09-21 34.923 310,551 -7,929 0.09% 10,845,380
2015-09-22 2015-09-18 35.241 318,480 -567 0.10% 11,223,499
2015-09-21 2015-09-17 34.570 319,047 -3,964 0.10% 11,029,426
2015-09-18 2015-09-16 34.888 323,011 +27,186 0.10% 11,269,115
2015-09-17 2015-09-15 34.287 295,825 -38,712 0.09% 10,143,075
2015-09-16 2015-09-14 34.287 334,537 +167,849 0.10% 11,470,410
2015-09-15 2015-09-11 34.181 166,688 +6,740 0.05% 5,697,643
2015-09-14 2015-09-10 33.299 159,948 -188,947 0.05% 5,326,060
2015-09-11 2015-09-09 33.263 348,895 +230,520 0.10% 11,605,429
2015-09-10 2015-09-08 32.557 118,375 +40,780 0.04% 3,853,953
2015-09-09 2015-09-07 32.875 77,595 +19,257 0.02% 2,550,932
2015-09-02 2015-08-31 35.311 58,338 -1,133 0.02% 2,059,999
2015-09-01 2015-08-28 35.488 59,471 -1,133 0.02% 2,110,507
2015-08-31 2015-08-27 35.311 60,604 -79,594 0.02% 2,140,015
2015-08-28 2015-08-26 33.511 140,198 +31,718 0.04% 4,698,114
2015-08-27 2015-08-25 33.581 108,480 +6,230 0.03% 3,642,887
2015-08-26 2015-08-24 35.206 102,250 -35,683 0.03% 3,599,764
2015-08-25 2015-08-21 37.783 137,933 -170,428 0.04% 5,211,557
2015-08-24 2015-08-20 39.133 308,361 +8,496 0.09% 12,067,030
2015-08-21 2015-08-19 39.223 299,865 +48,481 0.09% 11,761,721
2015-08-20 2015-08-18 39.767 251,384 -14,903 0.08% 9,996,762
2015-08-19 2015-08-17 39.767 266,287 +552 0.08% 10,589,408
2015-08-18 2015-08-14 39.676 265,735 +118,912 0.08% 10,543,385
2015-08-17 2015-08-13 39.857 146,823 +23,734 0.05% 5,851,995
2015-08-14 2015-08-12 40.220 123,089 +81,692 0.04% 4,950,618
2015-08-13 2015-08-11 40.763 41,397 -13,800 0.01% 1,687,480
2015-08-11 2015-08-07 40.945 55,197 +51,885 0.02% 2,260,014
2015-08-10 2015-08-06 40.582 3,312 -31,462 0.00% 134,408
2015-08-07 2015-08-05 39.767 34,774 -552 0.01% 1,382,854
2015-08-06 2015-08-04 39.223 35,326 +30,275 0.01% 1,385,605
2015-08-05 2015-08-03 37.774 5,051 -34,222 0.00% 190,797
2015-08-04 2015-07-31 39.495 39,273 -72,860 0.01% 1,551,093
2015-08-03 2015-07-30 38.318 112,133 -7,727 0.03% 4,296,660
2015-07-31 2015-07-29 38.408 119,860 +110,237 0.04% 4,603,597
2015-07-30 2015-07-28 38.499 9,623 -4,968 0.00% 370,473
2015-07-29 2015-07-27 38.046 14,591 +14,591 0.00% 555,126
2015-07-28 2015-07-24 40.310 0 -7,728
2015-07-27 2015-07-23 40.492 7,728 +7,728 0.00% 312,919
2015-07-23 2015-07-21 40.945 0 -552
2015-07-22 2015-07-20 40.492 552 -2,760 0.00% 22,351
2015-07-21 2015-07-17 40.945 3,312 -8,279 0.00% 135,608
2015-07-20 2015-07-16 40.492 11,591 -2,760 0.00% 469,338
2015-07-17 2015-07-15 41.035 14,351 -62,924 0.00% 588,895
2015-07-16 2015-07-14 41.307 77,275 +46,365 0.02% 3,191,987
2015-07-15 2015-07-13 41.216 30,910 -6,072 0.01% 1,273,995
2015-07-14 2015-07-10 40.763 36,982 -32,014 0.01% 1,507,510
2015-07-13 2015-07-09 40.763 68,996 +58,509 0.02% 2,812,507
2015-07-10 2015-07-08 39.223 10,487 +1,656 0.00% 411,336
2015-07-09 2015-07-07 39.948 8,831 +8,831 0.00% 352,781
2015-07-08 2015-07-06 41.035 0 -40,294
2015-07-07 2015-07-03 40.039 40,294 +40,294 0.01% 1,613,318
2015-07-02 2015-06-29 40.763 0 -67,892
2015-06-30 2015-06-26 40.945 67,892 -52,437 0.02% 2,779,804
2015-06-29 2015-06-25 40.492 120,329 +92,179 0.04% 4,872,311
2015-06-26 2015-06-24 40.039 28,150 +19,871 0.01% 1,127,088
2015-06-25 2015-06-23 39.405 8,279 +8,279 0.00% 326,230
2015-06-23 2015-06-19 40.673 0 -16,062
2015-06-22 2015-06-18 39.586 16,062 -61,182 0.00% 635,826
2015-06-19 2015-06-17 38.318 77,244 +24,838 0.02% 2,959,800
2015-06-18 2015-06-16 38.227 52,406 +20,423 0.02% 2,003,322
2015-06-17 2015-06-15 37.955 31,983 -234,308 0.01% 1,213,921
2015-06-16 2015-06-12 38.408 266,291 +199,260 0.08% 10,227,737
2015-06-15 2015-06-11 38.046 67,031 +36,982 0.02% 2,550,247
2015-06-12 2015-06-10 38.861 30,049 -37,401 0.01% 1,167,736
2015-06-11 2015-06-09 39.042 67,450 -718 0.02% 2,633,398
2015-06-10 2015-06-08 39.767 68,168 +17,663 0.02% 2,710,830
2015-06-09 2015-06-05 40.492 50,505 -22,631 0.02% 2,045,027
2015-06-08 2015-06-04 41.488 73,136 +20,147 0.02% 3,034,268
2015-06-05 2015-06-03 42.303 52,989 +52,989 0.02% 2,241,609
2015-06-04 2015-06-02 43.300 0 -49,677
2015-06-03 2015-06-01 44.749 49,677 +19,871 0.02% 2,223,000
2015-06-02 2015-05-29 44.749 29,806 +3,312 0.01% 1,333,791
2015-06-01 2015-05-28 44.477 26,494 +26,494 0.01% 1,178,382
2015-05-29 2015-05-27 46.198 0 -55,760
2015-05-28 2015-05-26 45.746 55,760 +10,643 0.02% 2,550,770
2015-05-27 2015-05-22 45.021 45,117 -66,636 0.01% 2,031,205
2015-05-26 2015-05-21 44.568 111,753 +34,222 0.03% 4,980,598
2015-05-22 2015-05-20 44.658 77,531 +51,332 0.02% 3,462,418
2015-05-21 2015-05-19 44.930 26,199 +3,312 0.01% 1,177,128
2015-05-20 2015-05-18 44.387 22,887 +5,520 0.01% 1,015,879
2015-05-19 2015-05-15 44.024 17,367 +15,455 0.01% 764,572
2015-05-18 2015-05-14 44.206 1,912 -17,663 0.00% 84,521
2015-05-15 2015-05-13 45.021 19,575 +16,007 0.01% 881,283
2015-05-14 2015-05-12 44.840 3,568 -39,742 0.00% 159,988
2015-05-13 2015-05-11 44.930 43,310 +20,975 0.01% 1,945,929
2015-05-12 2015-05-08 43.843 22,335 +8,832 0.01% 979,239
2015-05-11 2015-05-07 42.394 13,503 -44,710 0.00% 572,444
2015-05-08 2015-05-06 41.488 58,213 -126,400 0.02% 2,415,142
2015-05-07 2015-05-05 42.394 184,613 +8,280 0.06% 7,826,459
2015-05-06 2015-05-04 43.481 176,333 -7,728 0.05% 7,667,116
2015-05-05 2015-04-30 44.024 184,061 +16,007 0.06% 8,103,176
2015-05-04 2015-04-29 43.934 168,054 +9,935 0.05% 7,383,254
2015-04-30 2015-04-28 45.474 158,119 -20,974 0.05% 7,190,266
2015-04-29 2015-04-27 45.746 179,093 +4,967 0.06% 8,192,703
2015-04-28 2015-04-24 44.840 174,126 +6,641 0.05% 7,807,752
2015-04-27 2015-04-23 43.662 167,485 -20,975 0.05% 7,312,741
2015-04-24 2015-04-22 42.575 188,460 -41,403 0.06% 8,023,692
2015-04-23 2015-04-21 41.035 229,863 +200,364 0.07% 9,432,449
2015-04-22 2015-04-20 41.397 29,499 +22,323 0.01% 1,221,183
2015-04-21 2015-04-17 42.666 7,176 -7,175 0.00% 306,169
2015-04-20 2015-04-16 43.300 14,351 -7,176 0.00% 621,394
2015-04-17 2015-04-15 43.662 21,527 -8,831 0.01% 939,913
2015-04-16 2015-04-14 42.937 30,358 -9,936 0.01% 1,303,493
2015-04-15 2015-04-13 41.669 40,294 -26,961 0.01% 1,679,018
2015-04-14 2015-04-10 43.300 67,255 +2,759 0.02% 2,912,123
2015-04-13 2015-04-09 42.937 64,496 -24,892 0.02% 2,769,289
2015-04-10 2015-04-08 42.847 89,388 -226,576 0.03% 3,829,989
2015-04-09 2015-04-02 41.941 315,964 +301,925 0.10% 13,251,828
2015-04-08 2015-04-01 39.767 14,039 +4,968 0.00% 558,287
2015-04-02 2015-03-31 39.133 9,071 +4,968 0.00% 354,974
2015-04-01 2015-03-30 38.499 4,103 -3,312 0.00% 157,960
2015-03-31 2015-03-27 38.499 7,415 -61,268 0.00% 285,468
2015-03-30 2015-03-26 39.042 68,683 +63,967 0.02% 2,681,537
2015-03-27 2015-03-25 38.770 4,716 -4,416 0.00% 182,841
2015-03-26 2015-03-24 38.499 9,132 -9,383 0.00% 351,570
2015-03-25 2015-03-23 38.136 18,515 -94,878 0.01% 706,095
2015-03-24 2015-03-20 38.589 113,393 +52,437 0.03% 4,375,756
2015-03-23 2015-03-19 38.861 60,956 +31,978 0.02% 2,368,814
2015-03-20 2015-03-18 37.140 28,978 +17,387 0.01% 1,076,241
2015-03-19 2015-03-17 37.502 11,591 +2,208 0.00% 434,689
2015-03-18 2015-03-16 38.499 9,383 -101,437 0.00% 361,233
2015-03-17 2015-03-13 40.220 110,820 -4,968 0.03% 4,457,161
2015-03-13 2015-03-11 40.763 115,788 +103,957 0.04% 4,719,905
2015-03-12 2015-03-10 41.216 11,831 -27,598 0.00% 487,630
2015-03-11 2015-03-09 42.666 39,429 +17,111 0.01% 1,682,263
2015-03-10 2015-03-06 42.575 22,318 -149,031 0.01% 950,190
2015-03-09 2015-03-05 42.122 171,349 -502,290 0.05% 7,217,582
2015-03-06 2015-03-04 44.024 673,639 +46,178 0.21% 29,656,555
2015-03-05 2015-03-03 44.749 627,461 -88,866 0.19% 28,078,305
2015-03-04 2015-03-02 44.840 716,327 +45,813 0.22% 32,119,866
2015-03-03 2015-02-27 44.568 670,514 +12,695 0.21% 29,883,410
2015-03-02 2015-02-26 48.735 657,819 +19,506 0.20% 32,058,699
2015-02-27 2015-02-25 51.181 638,313 +1,656 0.20% 32,669,264
2015-02-26 2015-02-24 51.271 636,657 -9,383 0.20% 32,642,180
2015-02-25 2015-02-23 51.634 646,040 -9,384 0.20% 33,357,345
2015-02-24 2015-02-18 51.815 655,424 -552 0.20% 33,960,617
2015-02-23 2015-02-16 50.728 655,976 -50,229 0.20% 33,276,159
2015-02-17 2015-02-13 50.909 706,205 +2,208 0.22% 35,952,104
2015-02-16 2015-02-12 50.547 703,997 -31,462 0.22% 35,584,610
2015-02-13 2015-02-11 51.090 735,459 -19,319 0.23% 37,574,636
2015-02-12 2015-02-10 50.999 754,778 -1,416 0.23% 38,493,273
2015-02-11 2015-02-09 52.539 756,194 +11,039 0.23% 39,729,987
2015-02-10 2015-02-06 52.358 745,155 -11,039 0.23% 39,015,005
2015-02-06 2015-02-04 52.086 756,194 -2,208 0.23% 39,387,488
2015-02-05 2015-02-03 51.543 758,402 +5,520 0.23% 39,090,295
2015-02-04 2015-02-02 52.811 752,882 -552 0.23% 39,760,577
2015-02-03 2015-01-30 52.268 753,434 -31,463 0.23% 39,380,229
2015-02-02 2015-01-29 52.449 784,897 -14,903 0.24% 41,166,926
2015-01-30 2015-01-28 51.090 799,800 +4,968 0.25% 40,861,820
2015-01-29 2015-01-27 50.728 794,832 -44,709 0.24% 40,320,005
2015-01-28 2015-01-26 51.452 839,541 -3,864 0.26% 43,196,390
2015-01-27 2015-01-23 51.090 843,405 -99,354 0.26% 43,089,602
2015-01-26 2015-01-22 52.086 942,759 +2,208 0.29% 49,105,003
2015-01-23 2015-01-21 52.630 940,551 +16,559 0.29% 49,501,196
2015-01-22 2015-01-20 51.634 923,992 +27,598 0.28% 47,708,996
2015-01-21 2015-01-19 50.365 896,394 -73,411 0.28% 45,147,212
2015-01-20 2015-01-16 52.539 969,805 -45,814 0.30% 50,952,984
2015-01-19 2015-01-15 53.626 1,015,619 -14,903 0.31% 54,464,025
2015-01-16 2015-01-14 52.902 1,030,522 -1,104 0.32% 54,516,419
2015-01-15 2015-01-13 53.717 1,031,626 -11,591 0.32% 55,415,873
2015-01-14 2015-01-12 53.083 1,043,217 -122,536 0.32% 55,377,007
2015-01-13 2015-01-09 53.536 1,165,753 +214,163 0.36% 62,409,576
2015-01-12 2015-01-08 54.713 951,590 -214,163 0.29% 52,064,777
2015-01-09 2015-01-07 55.529 1,165,753 -55,197 0.36% 64,732,775
2015-01-08 2015-01-06 53.264 1,220,950 +23,734 0.38% 65,032,794
2015-01-07 2015-01-05 53.445 1,197,216 -13,247 0.37% 63,985,524
2015-01-06 2015-01-02 53.808 1,210,463 -13,799 0.37% 65,132,114
2015-01-05 2014-12-31 52.811 1,224,262 +59,061 0.38% 64,654,705
2015-01-02 2014-12-29 49.912 1,165,201 +50,228 0.36% 58,158,026
2014-12-30 2014-12-24 48.916 1,114,973 -17,110 0.34% 54,540,023
2014-12-29 2014-12-22 49.097 1,132,083 +2,207 0.35% 55,582,076
2014-12-23 2014-12-19 49.278 1,129,876 -3,863 0.35% 55,678,418
2014-12-22 2014-12-18 49.007 1,133,739 -19,319 0.35% 55,560,681
2014-12-19 2014-12-17 49.822 1,153,058 -17,795 0.35% 57,447,489
2014-12-18 2014-12-16 48.644 1,170,853 +12,143 0.36% 56,955,264
2014-12-17 2014-12-15 50.547 1,158,710 -32,764 0.36% 58,568,778
2014-12-16 2014-12-12 48.191 1,191,474 -2,760 0.37% 57,418,707
2014-12-15 2014-12-11 47.829 1,194,234 +20,423 0.37% 57,118,996
2014-12-12 2014-12-10 46.923 1,173,811 +17,111 0.36% 55,078,885
2014-12-11 2014-12-09 48.554 1,156,700 -7,728 0.36% 56,162,022
2014-12-10 2014-12-08 49.933 1,164,428 -12,695 0.36% 58,143,570
2014-12-09 2014-12-05 49.748 1,177,123 +82,377 0.36% 58,559,777
2014-12-08 2014-12-04 48.824 1,094,746 +9,733 0.34% 53,449,369
2014-12-05 2014-12-03 48.084 1,085,013 +1,081 0.34% 52,171,531
2014-12-04 2014-12-02 46.697 1,083,932 +167,624 0.34% 50,616,104
2014-12-03 2014-12-01 46.697 916,308 -1,081 0.29% 42,788,607
2014-12-02 2014-11-28 47.159 917,389 +11,355 0.29% 43,263,236
2014-12-01 2014-11-27 47.344 906,034 +155,512 0.28% 42,895,304
2014-11-28 2014-11-26 42.906 750,522 -15,681 0.24% 32,201,545
2014-11-27 2014-11-25 41.518 766,203 +72,457 0.24% 31,811,598
2014-11-26 2014-11-24 42.998 693,746 +36,769 0.22% 29,829,690
2014-11-25 2014-11-21 43.183 656,977 -1,622 0.21% 28,370,196
2014-11-24 2014-11-20 43.368 658,599 -1,081 0.21% 28,562,039
2014-11-21 2014-11-19 43.553 659,680 +17,303 0.21% 28,730,919
2014-11-20 2014-11-18 43.923 642,377 +11,896 0.20% 28,214,924
2014-11-19 2014-11-17 44.293 630,481 +70,834 0.20% 27,925,619
2014-11-18 2014-11-14 44.847 559,647 +43,258 0.18% 25,098,699
2014-11-17 2014-11-13 43.923 516,389 -33,524 0.16% 22,681,193
2014-11-14 2014-11-12 43.738 549,913 -43,258 0.17% 24,051,957
2014-11-13 2014-11-11 44.570 593,171 +2,703 0.19% 26,437,613
2014-11-12 2014-11-10 42.258 590,468 +27,577 0.19% 24,952,144
2014-11-11 2014-11-07 41.334 562,891 +41,095 0.18% 23,266,289
2014-11-10 2014-11-06 41.334 521,796 +5,407 0.16% 21,567,687
2014-11-07 2014-11-05 41.241 516,389 +6,489 0.16% 21,296,446
2014-11-06 2014-11-04 41.426 509,900 +7,029 0.16% 21,123,132
2014-11-05 2014-11-03 42.073 502,871 +42,717 0.16% 21,157,448
2014-11-04 2014-10-31 42.813 460,154 +7,030 0.14% 19,700,602
2014-11-03 2014-10-30 41.241 453,124 -3,244 0.14% 18,687,328
2014-10-31 2014-10-29 41.981 456,368 -5,408 0.14% 19,158,713
2014-10-30 2014-10-28 41.796 461,776 +541 0.14% 19,300,346
2014-10-28 2014-10-24 41.888 461,235 -1,081 0.14% 19,320,384
2014-10-27 2014-10-23 41.426 462,316 +22,169 0.15% 19,151,916
2014-10-24 2014-10-22 41.888 440,147 +12,978 0.14% 18,437,042
2014-10-23 2014-10-21 40.964 427,169 +8,110 0.13% 17,498,417
2014-10-22 2014-10-20 41.334 419,059 +541 0.13% 17,321,201
2014-10-21 2014-10-17 40.686 418,518 -7,570 0.13% 17,027,940
2014-10-20 2014-10-16 42.536 426,088 +148,156 0.13% 18,123,932
2014-10-15 2014-10-13 41.426 277,932 +13,519 0.09% 11,513,619
2014-10-14 2014-10-10 41.426 264,413 +1,081 0.08% 10,953,581
2014-10-13 2014-10-09 41.981 263,332 -30,280 0.08% 11,054,899
2014-10-10 2014-10-08 41.426 293,612 -12,978 0.09% 12,163,179
2014-10-09 2014-10-07 42.258 306,590 -82,190 0.10% 12,955,956
2014-10-08 2014-10-06 41.241 388,780 -6,488 0.12% 16,033,712
2014-10-07 2014-10-03 40.501 395,268 +14,599 0.12% 16,008,884
2014-10-06 2014-09-30 41.703 380,669 +111,930 0.12% 15,875,205
2014-10-03 2014-09-29 40.131 268,739 -57,317 0.08% 10,784,890
2014-09-30 2014-09-26 42.166 326,056 -16,762 0.10% 13,748,406
2014-09-29 2014-09-25 41.149 342,818 -9,193 0.11% 14,106,489
2014-09-26 2014-09-24 42.166 352,011 -24,873 0.11% 14,842,818
2014-09-25 2014-09-23 42.536 376,884 -35,688 0.12% 16,031,008
2014-09-24 2014-09-22 41.796 412,572 +1,082 0.13% 17,243,820
2014-09-23 2014-09-19 42.813 411,490 +9,192 0.13% 17,617,147
2014-09-22 2014-09-18 43.460 402,298 +1,082 0.13% 17,484,009
2014-09-19 2014-09-17 43.645 401,216 +25,954 0.13% 17,511,185
2014-09-18 2014-09-16 43.830 375,262 +7,570 0.12% 16,447,816
2014-09-17 2014-09-15 43.738 367,692 +18,926 0.12% 16,082,021
2014-09-16 2014-09-12 44.293 348,766 -1,082 0.11% 15,447,740
2014-09-15 2014-09-11 44.847 349,848 -2,703 0.11% 15,689,765
2014-09-12 2014-09-10 45.125 352,551 -2,163 0.11% 15,908,787
2014-09-11 2014-09-08 45.125 354,714 +9,192 0.11% 16,006,392
2014-09-10 2014-09-05 45.310 345,522 -4,866 0.11% 15,655,505
2014-09-08 2014-09-04 45.865 350,388 +1,622 0.11% 16,070,382
2014-09-05 2014-09-03 45.032 348,766 -2,704 0.11% 15,705,740
2014-09-04 2014-09-02 45.032 351,470 -1,622 0.11% 15,827,507
2014-09-03 2014-09-01 44.662 353,092 -3,785 0.11% 15,769,950
2014-09-02 2014-08-29 44.940 356,877 -2,163 0.11% 16,037,997
2014-09-01 2014-08-28 43.090 359,040 +4,326 0.11% 15,471,202
2014-08-29 2014-08-27 43.923 354,714 +3,785 0.11% 15,579,992
2014-08-28 2014-08-26 44.662 350,929 -2,163 0.11% 15,673,345
2014-08-27 2014-08-25 45.125 353,092 +5,407 0.11% 15,933,200
2014-08-26 2014-08-22 45.957 347,685 -37,093 0.11% 15,978,560
2014-08-25 2014-08-21 48.369 384,778 +22,169 0.12% 18,611,433
2014-08-22 2014-08-20 48.180 362,609 -14,124 0.11% 17,470,354
2014-08-21 2014-08-19 48.274 376,733 -18,979 0.12% 18,186,573
2014-08-20 2014-08-18 47.990 395,712 -31,104 0.13% 18,990,183
2014-08-19 2014-08-15 48.274 426,816 -8,963 0.14% 20,604,301
2014-08-18 2014-08-14 48.180 435,779 -22,142 0.14% 20,995,655
2014-08-15 2014-08-13 47.231 457,921 -6,853 0.15% 21,628,147
2014-08-14 2014-08-12 47.516 464,774 -13,180 0.15% 22,084,062
2014-08-13 2014-08-11 47.041 477,954 -21,088 0.15% 22,483,669
2014-08-12 2014-08-08 46.472 499,042 -23,724 0.16% 23,191,700
2014-08-11 2014-08-07 47.041 522,766 -12,125 0.17% 24,591,693
2014-08-08 2014-08-06 46.947 534,891 +24,251 0.17% 25,111,341
2014-08-07 2014-08-05 46.947 510,640 +49,556 0.16% 23,972,838
2014-08-06 2014-08-04 47.231 461,084 -16,870 0.15% 21,777,539
2014-08-05 2014-08-01 45.903 477,954 -12,653 0.15% 21,939,710
2014-08-04 2014-07-31 45.809 490,607 +91,205 0.16% 22,473,995
2014-08-01 2014-07-30 45.524 399,402 -3,691 0.13% 18,182,387
2014-07-31 2014-07-29 45.429 403,093 +8,435 0.13% 18,312,186
2014-07-30 2014-07-28 45.998 394,658 +56,937 0.13% 18,153,571
2014-07-29 2014-07-25 45.524 337,721 +17,925 0.11% 15,374,419
2014-07-28 2014-07-24 45.429 319,796 +69,590 0.10% 14,528,071
2014-07-25 2014-07-23 44.955 250,206 -29,523 0.08% 11,248,004
2014-07-24 2014-07-22 45.239 279,729 -46,921 0.09% 12,654,800
2014-07-23 2014-07-21 45.429 326,650 -48,501 0.11% 14,839,443
2014-07-22 2014-07-18 45.239 375,151 +13,707 0.12% 16,971,644
2014-07-21 2014-07-17 44.576 361,444 -25,306 0.12% 16,111,586
2014-07-18 2014-07-16 44.576 386,750 +27,414 0.12% 17,239,616
2014-07-17 2014-07-15 44.481 359,336 +17,925 0.12% 15,983,540
2014-07-16 2014-07-14 44.955 341,411 -8,962 0.11% 15,348,123
2014-07-15 2014-07-11 44.481 350,373 -54,828 0.11% 15,584,859
2014-07-14 2014-07-10 44.007 405,201 -17,398 0.13% 17,831,501
2014-07-11 2014-07-09 44.860 422,599 +7,381 0.14% 18,957,847
2014-07-10 2014-07-08 45.714 415,218 -24,778 0.13% 18,981,154
2014-07-09 2014-07-07 45.145 439,996 +5,272 0.14% 19,863,469
2014-07-08 2014-07-04 44.765 434,724 +18,979 0.14% 19,460,546
2014-07-07 2014-07-03 45.524 415,745 +6,853 0.13% 18,926,386
2014-07-04 2014-07-02 45.334 408,892 +136,543 0.13% 18,536,849
2014-07-03 2014-06-30 43.058 272,349 +43,758 0.09% 11,726,841
2014-07-02 2014-06-27 43.912 228,591 +62,736 0.07% 10,037,823
2014-06-30 2014-06-26 43.817 165,855 +44,811 0.05% 7,267,248
2014-06-27 2014-06-25 42.110 121,044 +2,109 0.04% 5,097,129
2014-06-26 2014-06-24 42.774 118,935 +25,305 0.04% 5,087,280
2014-06-25 2014-06-23 40.592 93,630 -37,430 0.03% 3,800,653
2014-06-24 2014-06-20 39.834 131,060 -191,583 0.04% 5,220,581
2014-06-23 2014-06-19 40.023 322,643 -19,506 0.10% 12,913,207
2014-06-20 2014-06-18 39.454 342,149 +133,380 0.11% 13,499,200
2014-06-19 2014-06-17 36.912 208,769 +21,088 0.07% 7,706,164
2014-06-18 2014-06-16 36.874 187,681 -72,753 0.06% 6,920,636
2014-06-17 2014-06-13 37.785 260,434 +14,234 0.08% 9,840,483
2014-06-16 2014-06-12 37.633 246,200 +25,833 0.08% 9,265,292
2014-06-13 2014-06-11 37.557 220,367 +9,489 0.07% 8,276,394
2014-06-12 2014-06-10 37.330 210,878 +9,490 0.07% 7,872,013
2014-06-11 2014-06-09 37.481 201,388 -27,941 0.06% 7,548,314
2014-06-10 2014-06-06 37.747 229,329 +50,610 0.07% 8,656,483
2014-06-09 2014-06-05 37.292 178,719 +11,598 0.06% 6,664,747
2014-06-06 2014-06-04 37.368 167,121 +5,800 0.05% 6,244,917
2014-06-05 2014-06-03 37.557 161,321 -4,745 0.05% 6,058,784
2014-06-04 2014-05-30 37.178 166,066 +30,050 0.05% 6,173,994
2014-06-03 2014-05-29 37.368 136,016 +30,050 0.04% 5,082,597
2014-05-30 2014-05-28 37.633 105,966 +36,904 0.03% 3,987,839
2014-05-29 2014-05-27 37.899 69,062 +44,811 0.02% 2,617,364
2014-05-28 2014-05-26 38.126 24,251 +3,690 0.01% 924,603
2014-05-20 2014-05-16 39.170 20,561 -11,598 0.01% 805,367
2014-05-19 2014-05-15 39.170 32,159 -3,690 0.01% 1,259,656
2014-05-16 2014-05-14 38.980 35,849 +4,745 0.01% 1,397,392
2014-05-15 2014-05-13 38.695 31,104 +9,489 0.01% 1,203,582
2014-05-14 2014-05-12 38.790 21,615 -1,582 0.01% 838,452
2014-05-13 2014-05-09 39.359 23,197 +1,582 0.01% 913,018
2014-05-12 2014-05-08 40.118 21,615 -3,163 0.01% 867,152
2014-05-09 2014-05-07 39.644 24,778 -22,142 0.01% 982,295
2014-05-08 2014-05-05 39.454 46,920 -18,452 0.02% 1,851,189
2014-05-07 2014-05-02 40.782 65,372 +21,088 0.02% 2,665,997
2014-05-05 2014-04-30 41.730 44,284 -2,636 0.01% 1,847,987
2014-05-02 2014-04-29 41.730 46,920 -3,295 0.02% 1,957,988
2014-04-30 2014-04-28 41.730 50,215 -120,201 0.02% 2,095,490
2014-04-29 2014-04-25 41.730 170,416 -331,473 0.05% 7,111,520
2014-04-28 2014-04-24 41.066 501,889 +14,234 0.16% 20,610,807
2014-04-25 2014-04-23 41.541 487,655 +49,029 0.16% 20,257,517
2014-04-24 2014-04-22 41.920 438,626 +204,552 0.14% 18,387,219
2014-04-23 2014-04-17 43.248 234,074 +7,381 0.08% 10,123,191
2014-04-22 2014-04-16 42.394 226,693 +72,225 0.07% 9,610,479
2014-04-17 2014-04-15 44.670 154,468 +12,653 0.05% 6,900,155
2014-04-16 2014-04-14 45.429 141,815 +43,230 0.05% 6,442,540
2014-04-15 2014-04-11 45.903 98,585 -61,682 0.03% 4,525,386
2014-04-14 2014-04-10 46.662 160,267 +15,289 0.05% 7,478,399
2014-04-11 2014-04-09 49.033 144,978 -8,436 0.05% 7,108,731
2014-04-10 2014-04-08 48.085 153,414 -11,071 0.05% 7,376,874
2014-04-09 2014-04-07 47.611 164,485 -6,853 0.05% 7,831,220
2014-04-08 2014-04-04 48.559 171,338 -16,870 0.06% 8,319,995
2014-04-07 2014-04-03 47.421 188,208 +31,631 0.06% 8,924,985
2014-04-04 2014-04-02 47.326 156,577 +54,829 0.05% 7,410,166
2014-04-03 2014-04-01 46.283 101,748 -23,197 0.03% 4,709,178
2014-04-02 2014-03-31 46.472 124,945 +71,171 0.04% 5,806,499
2014-04-01 2014-03-28 47.800 53,774 -1,054 0.02% 2,570,409
2014-03-31 2014-03-27 48.085 54,828 -14,419 0.02% 2,636,391
2014-03-28 2014-03-26 48.938 69,247 -30,920 0.02% 3,388,832
2014-03-27 2014-03-25 49.507 100,167 -8,435 0.03% 4,959,005
2014-03-26 2014-03-24 49.507 108,602 -9,489 0.03% 5,376,600
2014-03-25 2014-03-21 49.128 118,091 -8,436 0.04% 5,801,576
2014-03-24 2014-03-20 47.895 126,527 +3,164 0.04% 6,060,019
2014-03-21 2014-03-19 46.947 123,363 -236,427 0.04% 5,791,480
2014-03-20 2014-03-18 46.093 359,790 +200,334 0.12% 16,583,827
2014-03-19 2014-03-17 45.334 159,456 +28,853 0.05% 7,228,833
2014-03-18 2014-03-14 46.188 130,603 -61,105 0.04% 6,032,280
2014-03-17 2014-03-13 47.990 191,708 -91,395 0.06% 9,200,050
2014-03-14 2014-03-12 48.369 283,103 +25,832 0.09% 13,693,487
2014-03-13 2014-03-11 49.223 257,271 -8,435 0.08% 12,663,612
2014-03-12 2014-03-10 49.223 265,706 +142,343 0.09% 13,078,807
2014-03-11 2014-03-07 50.171 123,363 -42,176 0.04% 6,189,278
2014-03-10 2014-03-06 50.456 165,539 +3,163 0.05% 8,352,402
2014-03-07 2014-03-05 48.369 162,376 -3,690 0.05% 7,854,010
2014-03-06 2014-03-04 47.800 166,066 +7,381 0.05% 7,937,992
2014-03-05 2014-03-03 50.076 158,685 +6,853 0.05% 7,946,378
2014-03-04 2014-02-28 50.266 151,832 +5,272 0.05% 7,632,004
2014-03-03 2014-02-27 50.456 146,560 +115,987 0.05% 7,394,801
2014-02-28 2014-02-26 51.309 30,573 -14,234 0.01% 1,568,681
2014-02-27 2014-02-25 51.215 44,807 -802,303 0.01% 2,294,769
2014-02-26 2014-02-24 51.689 847,110 +822,423 0.27% 43,786,046
2014-02-25 2014-02-21 51.309 24,687 +14,762 0.01% 1,266,674
2014-02-24 2014-02-20 51.025 9,925 -74,701 0.00% 506,422
2014-02-21 2014-02-19 50.740 84,626 +13,707 0.03% 4,293,950
2014-02-20 2014-02-18 50.456 70,919 +12,652 0.02% 3,578,274
2014-02-17 2014-02-13 50.645 58,267 +23,724 0.02% 2,950,960
2014-02-14 2014-02-12 51.499 34,543 -28,995 0.01% 1,778,932
2014-02-13 2014-02-11 52.258 63,538 +35,849 0.02% 3,320,355
2014-02-12 2014-02-10 51.784 27,689 -14,235 0.01% 1,433,835
2014-02-11 2014-02-07 51.784 41,924 -42,702 0.01% 2,170,975
2014-02-10 2014-02-06 50.645 84,626 -3,163 0.03% 4,285,924
2014-02-07 2014-02-05 49.792 87,789 -44,812 0.03% 4,371,181
2014-02-06 2014-02-04 47.705 132,601 +107,548 0.04% 6,325,782
2014-02-05 2014-01-30 47.705 25,053 -415,912 0.01% 1,195,163
2014-02-04 2014-01-28 49.602 440,965 +191,372 0.14% 21,872,842
2014-01-29 2014-01-27 47.326 249,593 +14,761 0.08% 11,812,243
2014-01-27 2014-01-23 49.033 234,832 +170,811 0.08% 11,514,557
2014-01-24 2014-01-22 49.982 64,021 -169,229 0.02% 3,199,871
2014-01-23 2014-01-21 51.499 233,250 -15,289 0.08% 12,012,154
2014-01-22 2014-01-20 51.215 248,539 -85,405 0.08% 12,728,808
2014-01-21 2014-01-17 52.163 333,944 -27,942 0.11% 17,419,503
2014-01-20 2014-01-16 51.689 361,886 -79,606 0.12% 18,705,430
2014-01-17 2014-01-15 52.922 441,492 -95,949 0.14% 23,364,498
2014-01-16 2014-01-14 52.447 537,441 -103,857 0.17% 28,187,421
2014-01-15 2014-01-13 53.396 641,298 -452,630 0.21% 34,242,676
2014-01-14 2014-01-10 57.000 1,093,928 +11,071 0.35% 62,353,757
2014-01-13 2014-01-09 63.828 1,082,857 +1,582 0.35% 69,117,112
2014-01-10 2014-01-08 62.596 1,081,275 +1,054 0.35% 67,682,986
2014-01-09 2014-01-07 59.181 1,080,221 +46,920 0.35% 63,928,810
2014-01-08 2014-01-06 56.336 1,033,301 -80,133 0.33% 58,212,025
2014-01-07 2014-01-03 55.482 1,113,434 -53,924 0.36% 61,775,996
2014-01-06 2014-01-02 55.957 1,167,358 -14,234 0.38% 65,321,401
2014-01-03 2013-12-31 55.957 1,181,592 -20,033 0.38% 66,117,887
2014-01-02 2013-12-27 55.957 1,201,625 +1,581 0.39% 67,238,866
2013-12-30 2013-12-24 54.724 1,200,044 -112,292 0.39% 65,670,814
2013-12-27 2013-12-20 54.913 1,312,336 +1,278 0.42% 72,064,772
2013-12-23 2013-12-19 55.957 1,311,058 -86,459 0.42% 73,362,366
2013-12-20 2013-12-18 55.008 1,397,517 -61,682 0.45% 76,874,890
2013-12-19 2013-12-17 54.724 1,459,199 -340,872 0.47% 79,852,727
2013-12-18 2013-12-16 53.680 1,800,071 +18,979 0.58% 96,628,554
2013-12-17 2013-12-13 53.586 1,781,092 -23,724 0.57% 95,440,831
2013-12-16 2013-12-12 53.491 1,804,816 -25,305 0.58% 96,540,924
2013-12-13 2013-12-11 52.637 1,830,121 +24,251 0.59% 96,332,360
2013-12-12 2013-12-10 53.017 1,805,870 +26,359 0.58% 95,740,944
2013-12-11 2013-12-09 55.851 1,779,511 -90,150 0.57% 99,386,687
2013-12-10 2013-12-06 55.463 1,869,661 -42,638 0.60% 103,696,465
2013-12-09 2013-12-05 55.657 1,912,299 +194,739 0.63% 106,432,128
2013-12-06 2013-12-04 55.657 1,717,560 +279,895 0.57% 95,593,610
2013-12-05 2013-12-03 56.723 1,437,665 +17,532 0.47% 81,548,996
2013-12-04 2013-12-02 56.432 1,420,133 -2,062 0.47% 80,141,425
2013-12-03 2013-11-29 55.560 1,422,195 +180,481 0.47% 79,016,688
2013-12-02 2013-11-28 57.596 1,241,714 -21,657 0.41% 71,517,624
2013-11-29 2013-11-27 60.020 1,263,371 -44,347 0.42% 75,827,477
2013-11-28 2013-11-26 58.372 1,307,718 -199,046 0.43% 76,333,583
2013-11-27 2013-11-25 60.117 1,506,764 +151,089 0.50% 90,582,015
2013-11-26 2013-11-22 58.275 1,355,675 +516 0.45% 79,001,459
2013-11-25 2013-11-21 57.984 1,355,159 +3,094 0.45% 78,577,190
2013-11-22 2013-11-20 58.178 1,352,065 +8,250 0.45% 78,659,988
2013-11-21 2013-11-19 58.081 1,343,815 +26,299 0.44% 78,049,722
2013-11-20 2013-11-18 58.081 1,317,516 -10,829 0.43% 76,522,258
2013-11-19 2013-11-15 58.081 1,328,345 +518,240 0.44% 77,151,214
2013-11-18 2013-11-14 53.330 810,105 +54,660 0.27% 43,202,518
2013-11-15 2013-11-13 51.972 755,445 -115,508 0.25% 39,262,025
2013-11-14 2013-11-12 52.360 870,953 +2,063 0.29% 45,603,013
2013-11-13 2013-11-11 52.845 868,890 +49,503 0.29% 45,916,244
2013-11-12 2013-11-08 52.942 819,387 +7,220 0.27% 43,379,722
2013-11-11 2013-11-07 52.942 812,167 +35,580 0.27% 42,997,483
2013-11-08 2013-11-06 52.942 776,587 +516 0.26% 41,113,818
2013-11-04 2013-10-31 53.717 776,071 +5,157 0.26% 41,688,500
2013-11-01 2013-10-30 53.330 770,914 -19,080 0.25% 41,112,480
2013-10-31 2013-10-29 51.681 789,994 +27,330 0.26% 40,827,807
2013-10-30 2013-10-28 52.166 762,664 +5,672 0.25% 39,785,111
2013-10-29 2013-10-25 53.330 756,992 +21,658 0.25% 40,370,026
2013-10-28 2013-10-24 52.360 735,334 -38,674 0.24% 38,502,015
2013-10-24 2013-10-22 54.493 774,008 -3,610 0.25% 42,178,081
2013-10-23 2013-10-21 53.136 777,618 +21,142 0.26% 41,319,201
2013-10-22 2013-10-18 54.299 756,476 +407,373 0.25% 41,076,009
2013-10-21 2013-10-17 51.681 349,103 +54,660 0.11% 18,042,048
2013-10-18 2013-10-16 49.839 294,443 -12,891 0.10% 14,674,706
2013-10-17 2013-10-15 49.354 307,334 +31,455 0.10% 15,168,179
2013-10-16 2013-10-11 49.160 275,879 +142,323 0.09% 13,562,247
2013-10-15 2013-10-10 48.772 133,556 +8,766 0.04% 6,513,830
2013-10-11 2013-10-09 48.578 124,790 -52,598 0.04% 6,062,093
2013-10-10 2013-10-08 49.063 177,388 +54,660 0.06% 8,703,217
2013-10-09 2013-10-07 47.706 122,728 -46,925 0.04% 5,854,824
2013-10-08 2013-10-04 48.481 169,653 -515 0.06% 8,225,013
2013-10-07 2013-10-03 48.772 170,168 -1,547 0.06% 8,299,481
2013-10-04 2013-10-02 47.027 171,715 +515 0.06% 8,075,232
2013-10-02 2013-09-27 47.706 171,200 -10,829 0.06% 8,167,214
2013-09-30 2013-09-26 47.803 182,029 -2,047 0.06% 8,701,469
2013-09-27 2013-09-25 47.803 184,076 +60 0.06% 8,799,321
2013-09-26 2013-09-24 47.803 184,016 -4,855 0.06% 8,796,452
2013-09-25 2013-09-23 48.287 188,871 -72,234 0.06% 9,120,102
2013-09-24 2013-09-19 49.839 261,105 +118,086 0.09% 13,013,178
2013-09-23 2013-09-18 46.639 143,019 -160,706 0.05% 6,670,277
2013-09-19 2013-09-17 49.257 303,725 +27,330 0.10% 14,960,610
2013-09-18 2013-09-16 49.160 276,395 +7,203 0.09% 13,587,614
2013-09-17 2013-09-13 47.512 269,192 -3,164 0.09% 12,789,786
2013-09-16 2013-09-12 48.191 272,356 +10,996 0.09% 13,124,972
2013-09-13 2013-09-11 48.869 261,360 +24,044 0.09% 12,772,465
2013-09-12 2013-09-10 50.712 237,316 -46,339 0.08% 12,034,658
2013-09-11 2013-09-09 51.002 283,655 +68,067 0.09% 14,467,092
2013-09-10 2013-09-06 51.196 215,588 +2,929 0.07% 11,037,318
2013-09-09 2013-09-05 52.069 212,659 +516 0.07% 11,072,944
2013-09-06 2013-09-04 51.099 212,143 +6,910 0.07% 10,840,377
2013-09-05 2013-09-03 50.033 205,233 +515 0.07% 10,268,380
2013-09-04 2013-09-02 49.451 204,718 +34,550 0.07% 10,123,513
2013-09-03 2013-08-30 51.390 170,168 -19,839 0.06% 8,744,980
2013-09-02 2013-08-29 50.518 190,007 +14,439 0.06% 9,598,699
2013-08-30 2013-08-28 48.869 175,568 -16,502 0.06% 8,579,875
2013-08-29 2013-08-27 47.027 192,070 +14,955 0.06% 9,032,466
2013-08-28 2013-08-26 47.997 177,115 -19,080 0.06% 8,500,913
2013-08-27 2013-08-23 47.027 196,195 -374,352 0.06% 9,226,452
2013-08-26 2013-08-22 46.057 570,547 +515 0.19% 26,277,866
2013-08-23 2013-08-21 47.492 570,032 -3,094 0.19% 27,071,945
2013-08-22 2013-08-20 47.591 573,126 +31,172 0.19% 27,275,591
2013-08-21 2013-08-19 48.877 541,954 +437,989 0.18% 26,489,170
2013-08-20 2013-08-16 48.086 103,965 +32,342 0.03% 4,999,222
2013-08-19 2013-08-15 47.789 71,623 -55,043 0.02% 3,422,777
2013-08-16 2013-08-13 47.393 126,666 -2,021 0.04% 6,003,086
2013-08-15 2013-08-12 45.315 128,687 -16,677 0.04% 5,831,485
2013-08-13 2013-08-09 44.524 145,364 -7,074 0.05% 6,472,147
2013-08-12 2013-08-08 43.930 152,438 +12,128 0.05% 6,696,613
2013-08-09 2013-08-07 44.623 140,310 +63,674 0.05% 6,261,006
2013-08-08 2013-08-06 45.216 76,636 -211,413 0.03% 3,465,198
2013-08-07 2013-08-05 46.206 288,049 -9,096 0.10% 13,309,515
2013-08-06 2013-08-02 44.227 297,145 -505 0.10% 13,141,802
2013-08-05 2013-08-01 44.326 297,650 +29,967 0.10% 13,193,587
2013-08-02 2013-07-31 42.941 267,683 +15,666 0.09% 11,494,485
2013-08-01 2013-07-30 44.524 252,017 +22,740 0.08% 11,220,736
2013-07-31 2013-07-29 44.128 229,277 +1,516 0.08% 10,117,526
2013-07-30 2013-07-26 44.524 227,761 +25,268 0.08% 10,140,768
2013-07-29 2013-07-25 44.821 202,493 +4,043 0.07% 9,075,848
2013-07-26 2013-07-24 44.821 198,450 +81,361 0.07% 8,894,638
2013-07-25 2013-07-23 45.315 117,089 -1,668 0.04% 5,305,918
2013-07-24 2013-07-22 43.930 118,757 +24,762 0.04% 5,217,004
2013-07-23 2013-07-19 41.753 93,995 +506 0.03% 3,924,607
2013-07-22 2013-07-18 42.941 93,489 -11,667 0.03% 4,014,479
2013-07-19 2013-07-17 43.732 105,156 +52,050 0.04% 4,598,702
2013-07-18 2013-07-16 41.259 53,106 +4,372 0.02% 2,191,082
2013-07-17 2013-07-15 40.269 48,734 +1,010 0.02% 1,962,481
2013-07-16 2013-07-12 41.259 47,724 +11,623 0.02% 1,969,028
2013-07-15 2013-07-11 40.467 36,101 +4,549 0.01% 1,460,903
2013-07-12 2013-07-10 39.062 31,552 +23,466 0.01% 1,232,489
2013-07-10 2013-07-08 35.144 8,086 -6,569 0.00% 284,175
2013-07-09 2013-07-05 35.144 14,655 +6,569 0.00% 515,036
2013-07-04 2013-07-02 35.461 8,086 -15,160 0.00% 286,735
2013-07-03 2013-06-28 35.698 23,246 +15,160 0.01% 829,839
2013-07-02 2013-06-27 37.123 8,086 -25,267 0.00% 300,176
2013-06-28 2013-06-26 37.004 33,353 -10,107 0.01% 1,234,200
2013-06-27 2013-06-25 33.640 43,460 -1,011 0.01% 1,462,001
2013-06-26 2013-06-24 34.471 44,471 -6,569 0.01% 1,532,971
2013-06-25 2013-06-21 35.184 51,040 +10,107 0.02% 1,795,773
2013-06-24 2013-06-20 35.738 40,933 -44,218 0.01% 1,462,852
2013-06-21 2013-06-19 37.123 85,151 -9,599 0.03% 3,161,051
2013-06-20 2013-06-18 36.727 94,750 -4,548 0.03% 3,479,895
2013-06-19 2013-06-17 36.767 99,298 -3,538 0.03% 3,650,860
2013-06-18 2013-06-14 35.619 102,836 +16,171 0.03% 3,662,913
2013-06-17 2013-06-13 34.471 86,665 +2,527 0.03% 2,987,452
2013-06-14 2013-06-11 35.659 84,138 -82,652 0.03% 3,000,240
2013-06-13 2013-06-10 36.767 166,790 +6,064 0.06% 6,132,318
2013-06-11 2013-06-07 36.965 160,726 +15,160 0.05% 5,941,170
2013-06-10 2013-06-06 36.885 145,566 +25,773 0.05% 5,369,265
2013-06-07 2013-06-05 37.479 119,793 +44,471 0.04% 4,489,732
2013-06-06 2013-06-04 37.598 75,322 -41,414 0.03% 2,831,942
2013-06-05 2013-06-03 38.943 116,736 -505 0.04% 4,546,099
2013-06-04 2013-05-31 40.269 117,241 -3,032 0.04% 4,721,205
2013-06-03 2013-05-30 39.873 120,273 +37,396 0.04% 4,795,702
2013-05-31 2013-05-29 39.873 82,877 +30,321 0.03% 3,304,594
2013-05-30 2013-05-28 40.962 52,556 +505 0.02% 2,152,790
2013-05-29 2013-05-27 40.863 52,051 -36,487 0.02% 2,126,954
2013-05-28 2013-05-24 40.566 88,538 -4,548 0.03% 3,591,638
2013-05-27 2013-05-23 38.785 93,086 -16,677 0.03% 3,610,351
2013-05-24 2013-05-22 39.873 109,763 +6,064 0.04% 4,376,632
2013-05-23 2013-05-21 39.775 103,699 +15,161 0.03% 4,124,579
2013-05-22 2013-05-20 39.379 88,538 +9,193 0.03% 3,486,517
2013-05-21 2013-05-16 40.368 79,345 -58,641 0.03% 3,203,013
2013-05-20 2013-05-15 41.358 137,986 +8,591 0.05% 5,706,769
2013-05-16 2013-05-14 40.665 129,395 +18,193 0.04% 5,261,848
2013-05-15 2013-05-13 40.962 111,202 -102,690 0.04% 4,555,037
2013-05-14 2013-05-10 43.237 213,892 +71,759 0.07% 9,248,152
2013-05-13 2013-05-09 43.139 142,133 +3,538 0.05% 6,131,410
2013-05-10 2013-05-08 43.930 138,595 -22,251 0.05% 6,088,489
2013-05-09 2013-05-07 43.336 160,846 -3,108 0.05% 6,970,491
2013-05-07 2013-05-03 42.941 163,954 +36,891 0.06% 7,040,293
2013-05-06 2013-05-02 42.644 127,063 +4,042 0.04% 5,418,454
2013-05-03 2013-04-30 43.534 123,021 -57,609 0.04% 5,355,634
2013-05-02 2013-04-29 44.029 180,630 +221 0.06% 7,952,961
2013-04-30 2013-04-26 43.633 180,409 -96,168 0.06% 7,871,831
2013-04-29 2013-04-25 43.732 276,577 +28,956 0.09% 12,095,319
2013-04-26 2013-04-24 43.435 247,621 +10,107 0.08% 10,755,509
2013-04-25 2013-04-23 41.654 237,514 +18,193 0.08% 9,893,508
2013-04-24 2013-04-22 42.050 219,321 +21,730 0.07% 9,222,489
2013-04-23 2013-04-19 41.457 197,591 -111,682 0.07% 8,191,438
2013-04-22 2013-04-18 40.269 309,273 -64,685 0.10% 12,454,187
2013-04-19 2013-04-17 40.467 373,958 +175,558 0.13% 15,133,003
2013-04-18 2013-04-16 41.555 198,400 +137,758 0.07% 8,244,607
2013-04-17 2013-04-15 42.941 60,642 -89,447 0.02% 2,604,007
2013-04-16 2013-04-12 46.404 150,089 +30,827 0.05% 6,964,672
2013-04-15 2013-04-11 46.008 119,262 +11,117 0.04% 5,486,988
2013-04-12 2013-04-10 46.008 108,145 +40,934 0.04% 4,975,519
2013-04-11 2013-04-09 45.414 67,211 +1,324 0.02% 3,052,334
2013-04-10 2013-04-08 44.821 65,887 -26,877 0.02% 2,953,092
2013-04-09 2013-04-05 44.128 92,764 +12,471 0.03% 4,093,486
2013-04-08 2013-04-03 46.305 80,293 -13,416 0.03% 3,717,941
2013-04-05 2013-04-02 48.580 93,709 +20,719 0.03% 4,552,414
2013-04-03 2013-03-28 49.273 72,990 -97,532 0.02% 3,596,431
2013-04-02 2013-03-27 49.867 170,522 +91,623 0.06% 8,503,348
2013-03-28 2013-03-26 49.273 78,899 -3,840 0.03% 3,887,584
2013-03-27 2013-03-25 49.768 82,739 -86,478 0.03% 4,117,724
2013-03-26 2013-03-22 49.372 169,217 -12,360 0.06% 8,354,559
2013-03-25 2013-03-21 48.778 181,577 -2,021 0.06% 8,857,002
2013-03-22 2013-03-20 45.513 183,598 +6,001 0.06% 8,356,122
2013-03-21 2013-03-19 45.711 177,597 -10,612 0.06% 8,118,141
2013-03-20 2013-03-18 45.909 188,209 -24,655 0.06% 8,640,470
2013-03-19 2013-03-15 46.799 212,864 +126,337 0.07% 9,961,904
2013-03-18 2013-03-14 46.700 86,527 +1,516 0.03% 4,040,849
2013-03-15 2013-03-13 45.315 85,011 +32,343 0.03% 3,852,295
2013-03-14 2013-03-12 45.612 52,668 -1,118 0.02% 2,402,297
2013-03-13 2013-03-11 47.888 53,786 +2,526 0.02% 2,575,690
2013-03-12 2013-03-08 48.679 51,260 -135,433 0.02% 2,495,300
2013-03-11 2013-03-07 48.382 186,693 +76,813 0.06% 9,032,664
2013-03-08 2013-03-06 49.174 109,880 -40,428 0.04% 5,403,237
2013-03-07 2013-03-05 49.867 150,308 +8,086 0.05% 7,495,345
2013-03-06 2013-03-04 49.867 142,222 -52,072 0.05% 7,092,124
2013-03-05 2013-03-01 51.054 194,294 +12,329 0.07% 9,919,461
2013-03-04 2013-02-28 50.955 181,965 -669 0.06% 9,272,014
2013-03-01 2013-02-27 49.372 182,634 -18,209 0.06% 9,016,981
2013-02-28 2013-02-26 49.867 200,843 +12,765 0.07% 10,015,352
2013-02-27 2013-02-25 51.549 188,078 +73,829 0.06% 9,695,154
2013-02-26 2013-02-22 49.570 114,249 -12,594 0.04% 5,663,294
2013-02-25 2013-02-21 50.361 126,843 -9,315 0.04% 6,387,976
2013-02-22 2013-02-20 51.746 136,158 +4,261 0.05% 7,045,695
2013-02-21 2013-02-19 51.153 131,897 +8,591 0.04% 6,746,903
2013-02-20 2013-02-18 51.450 123,306 -3,537 0.04% 6,344,049
2013-02-19 2013-02-15 52.241 126,843 -8,086 0.04% 6,626,427
2013-02-18 2013-02-14 52.835 134,929 -22,741 0.05% 7,128,949
2013-02-15 2013-02-08 51.746 157,670 +3,538 0.05% 8,158,865
2013-02-14 2013-02-07 50.361 154,132 -5,054 0.05% 7,762,285
2013-02-08 2013-02-06 53.330 159,186 -123,018 0.05% 8,489,314
2013-02-07 2013-02-05 54.220 282,204 +72,265 0.09% 15,301,102
2013-02-06 2013-02-04 54.814 209,939 -505 0.07% 11,507,523
2013-02-05 2013-02-01 55.704 210,444 +13,644 0.07% 11,722,599
2013-02-04 2013-01-31 53.824 196,800 +2,527 0.07% 10,592,610
2013-02-01 2013-01-30 55.506 194,273 +1,516 0.07% 10,783,365
2013-01-30 2013-01-28 54.418 192,757 +20,719 0.06% 10,489,428
2013-01-29 2013-01-25 54.022 172,038 +12,129 0.06% 9,293,857
2013-01-28 2013-01-24 55.209 159,909 -4,043 0.05% 8,828,483
2013-01-25 2013-01-23 55.605 163,952 -3,538 0.06% 9,116,581
2013-01-24 2013-01-22 57.881 167,490 +11,623 0.06% 9,694,462
2013-01-23 2013-01-21 58.771 155,867 -3,032 0.05% 9,160,509
2013-01-22 2013-01-18 58.079 158,899 -8,085 0.05% 9,228,651
2013-01-21 2013-01-17 57.089 166,984 -1,516 0.06% 9,533,001
2013-01-18 2013-01-16 56.199 168,500 +10,612 0.06% 9,469,504
2013-01-17 2013-01-15 56.298 157,888 -2,021 0.05% 8,888,743
2013-01-16 2013-01-14 55.803 159,909 -2,527 0.05% 8,923,413
2013-01-15 2013-01-11 56.496 162,436 -187,990 0.05% 9,176,929
2013-01-14 2013-01-10 57.188 350,426 -45,481 0.12% 20,040,250
2013-01-11 2013-01-09 55.506 395,907 -34,364 0.13% 21,975,311
2013-01-10 2013-01-08 54.814 430,271 -1,011 0.14% 23,584,725
2013-01-09 2013-01-07 57.287 431,282 -52,556 0.14% 24,706,935
2013-01-08 2013-01-04 54.913 483,838 -71,759 0.16% 26,568,800
2013-01-07 2013-01-03 54.220 555,597 +7,074 0.19% 30,124,471
2013-01-04 2013-01-02 50.064 548,523 +13,140 0.18% 27,461,505
2013-01-03 2012-12-31 48.284 535,383 +153,626 0.18% 25,850,168
2013-01-02 2012-12-27 46.898 381,757 -5,559 0.13% 17,903,763
2012-12-28 2012-12-24 46.997 387,316 +16,171 0.13% 18,202,793
2012-12-27 2012-12-20 47.591 371,145 +3,032 0.12% 17,663,130
2012-12-21 2012-12-19 47.690 368,113 -12,128 0.12% 17,555,256
2012-12-20 2012-12-18 47.987 380,241 +3,032 0.13% 18,246,504
2012-12-19 2012-12-17 47.789 377,209 +81,866 0.13% 18,026,365
2012-12-18 2012-12-14 47.492 295,343 -33,353 0.10% 14,026,422
2012-12-17 2012-12-13 47.492 328,696 -24,773 0.11% 15,610,422
2012-12-14 2012-12-12 48.185 353,469 +91,974 0.12% 17,031,750
2012-12-13 2012-12-11 47.690 261,495 +132,907 0.09% 12,470,659
2012-12-12 2012-12-10 48.058 128,588 -665,029 0.04% 6,179,707
2012-12-11 2012-12-07 46.751 793,617 +22,565 0.27% 37,102,526
2012-12-10 2012-12-06 47.254 771,052 -6,962 0.26% 36,435,194
2012-12-07 2012-12-05 46.751 778,014 +673,551 0.27% 36,373,067
2012-12-06 2012-12-04 46.248 104,463 -614,371 0.04% 4,831,254
2012-12-05 2012-12-03 46.751 718,834 +21,882 0.25% 33,606,333
2012-12-04 2012-11-30 46.751 696,952 +10,941 0.24% 32,583,324
2012-12-03 2012-11-29 46.550 686,011 +544,061 0.23% 31,933,876
2012-11-30 2012-11-28 42.227 141,950 +28,844 0.05% 5,994,104
2012-11-29 2012-11-27 41.423 113,106 +36,801 0.04% 4,685,138
2012-11-28 2012-11-26 41.322 76,305 +30,834 0.03% 3,153,076
2012-11-27 2012-11-23 42.227 45,471 +13,427 0.02% 1,920,098
2012-11-26 2012-11-22 42.830 32,044 -113,885 0.01% 1,372,448
2012-11-23 2012-11-21 42.126 145,929 +40,283 0.05% 6,147,453
2012-11-22 2012-11-20 41.825 105,646 +36,801 0.04% 4,418,613
2012-11-21 2012-11-19 40.618 68,845 -9,449 0.02% 2,796,362
2012-11-20 2012-11-16 40.518 78,294 +28,844 0.03% 3,172,292
2012-11-19 2012-11-15 40.216 49,450 -5,470 0.02% 1,988,684
2012-11-16 2012-11-14 41.020 54,920 -2,487 0.02% 2,252,840
2012-11-15 2012-11-13 40.518 57,407 +14,919 0.02% 2,325,999
2012-11-14 2012-11-12 41.423 42,488 -11,438 0.01% 1,759,961
2012-11-13 2012-11-09 41.724 53,926 -12,930 0.02% 2,250,017
2012-11-12 2012-11-08 42.126 66,856 -264,805 0.02% 2,816,398
2012-11-09 2012-11-07 43.634 331,661 +10,236 0.11% 14,471,838
2012-11-08 2012-11-06 41.423 321,425 -56,995 0.11% 13,314,242
2012-11-07 2012-11-05 42.528 378,420 +3,979 0.13% 16,093,630
2012-11-06 2012-11-02 43.936 374,441 +70,618 0.13% 16,451,458
2012-11-05 2012-11-01 40.518 303,823 -40,282 0.10% 12,310,204
2012-11-02 2012-10-31 39.170 344,105 +5,470 0.12% 13,478,746
2012-11-01 2012-10-30 39.693 338,635 +10,941 0.12% 13,441,525
2012-10-31 2012-10-29 40.417 327,694 +14,919 0.11% 13,244,455
2012-10-30 2012-10-26 40.618 312,775 -70,370 0.11% 12,704,365
2012-10-29 2012-10-25 41.624 383,145 -29,341 0.13% 15,947,884
2012-10-26 2012-10-24 42.730 412,486 +100,457 0.14% 17,625,348
2012-10-25 2012-10-22 42.126 312,029 +5,470 0.11% 13,144,635
2012-10-24 2012-10-19 40.920 306,559 +7,460 0.10% 12,544,347
2012-10-22 2012-10-18 41.825 299,099 -26,856 0.10% 12,509,728
2012-10-19 2012-10-17 42.428 325,955 +15,352 0.11% 13,829,601
2012-10-18 2012-10-16 41.724 310,603 -2,272 0.11% 12,959,651
2012-10-17 2012-10-15 42.528 312,875 -9,832 0.11% 13,306,100
2012-10-16 2012-10-12 40.920 322,707 -245,728 0.11% 13,205,120
2012-10-15 2012-10-11 40.719 568,435 -46,747 0.19% 23,145,971
2012-10-12 2012-10-10 41.423 615,182 +17,903 0.21% 25,482,404
2012-10-11 2012-10-09 41.624 597,279 +25,710 0.20% 24,860,917
2012-10-10 2012-10-08 43.433 571,569 +251,644 0.20% 24,825,155
2012-10-09 2012-10-05 47.153 319,925 -213,768 0.11% 15,085,530
2012-10-08 2012-10-04 48.460 533,693 -41,775 0.18% 25,862,953
2012-10-05 2012-10-03 48.762 575,468 +118,361 0.20% 28,060,957
2012-10-04 2012-09-28 51.879 457,107 -3,378 0.16% 23,714,127
2012-10-03 2012-09-27 50.270 460,485 +6,962 0.16% 23,148,617
2012-09-28 2012-09-26 50.471 453,523 -42,754 0.15% 22,889,832
2012-09-27 2012-09-25 50.773 496,277 +497 0.17% 25,197,363
2012-09-26 2012-09-24 49.667 495,780 +28,845 0.17% 24,623,825
2012-09-25 2012-09-21 49.868 466,935 -72,793 0.16% 23,285,076
2012-09-24 2012-09-20 49.968 539,728 +61,096 0.18% 26,969,376
2012-09-21 2012-09-19 53.588 478,632 +60,412 0.16% 25,648,886
2012-09-20 2012-09-18 52.381 418,220 +9,946 0.14% 21,906,958
2012-09-19 2012-09-17 52.482 408,274 +51,962 0.14% 21,427,021
2012-09-18 2012-09-14 50.773 356,312 +32,378 0.12% 18,090,951
2012-09-17 2012-09-13 45.143 323,934 +19,163 0.11% 14,623,201
2012-09-14 2012-09-12 45.545 304,771 -25,389 0.10% 13,880,701
2012-09-13 2012-09-11 45.645 330,160 +2,487 0.11% 15,070,230
2012-09-12 2012-09-10 45.645 327,673 +172,559 0.11% 14,956,710
2012-09-11 2012-09-07 42.931 155,114 -2,984 0.05% 6,659,144
2012-09-10 2012-09-06 40.216 158,098 -305,429 0.05% 6,358,079
2012-09-07 2012-09-05 41.020 463,527 +251,144 0.16% 19,014,056
2012-09-06 2012-09-04 41.925 212,383 -175,674 0.07% 8,904,209
2012-09-05 2012-09-03 42.428 388,057 +217,708 0.13% 16,464,462
2012-09-04 2012-08-31 39.854 170,349 +61,667 0.06% 6,789,109
2012-09-03 2012-08-30 42.126 108,682 +88,032 0.04% 4,578,373
2012-08-31 2012-08-29 42.730 20,650 +10,444 0.01% 882,366
2012-08-30 2012-08-28 43.534 10,206 +9,415 0.00% 444,307
2012-08-29 2012-08-27 43.132 791 -5,037 0.00% 34,117
2012-08-28 2012-08-24 42.528 5,828 +4,864 0.00% 247,856
2012-08-27 2012-08-23 45.723 964 -15,914 0.00% 44,077
2012-08-24 2012-08-22 43.262 16,878 -1,105 0.01% 730,179
2012-08-23 2012-08-21 42.032 17,983 -93,423 0.01% 755,860
2012-08-22 2012-08-20 41.007 111,406 +6,828 0.04% 4,568,401
2012-08-21 2012-08-17 40.925 104,578 +1,862 0.04% 4,279,830
2012-08-20 2012-08-16 40.187 102,716 -1,951 0.04% 4,127,811
2012-08-17 2012-08-15 39.695 104,667 -514 0.04% 4,154,710
2012-08-16 2012-08-14 39.654 105,181 +6,818 0.04% 4,170,800
2012-08-15 2012-08-13 39.982 98,363 -56,509 0.03% 3,932,711
2012-08-14 2012-08-10 39.490 154,872 +23,899 0.05% 6,115,822
2012-08-13 2012-08-09 39.941 130,973 +27,800 0.05% 5,231,140
2012-08-10 2012-08-08 39.038 103,173 -38,167 0.04% 4,027,714
2012-08-09 2012-08-07 39.736 141,340 +23,411 0.05% 5,616,225
2012-08-08 2012-08-06 38.751 117,929 -74,622 0.04% 4,569,914
2012-08-07 2012-08-03 36.455 192,551 +35,080 0.07% 7,019,451
2012-08-06 2012-08-02 36.947 157,471 -430,257 0.05% 5,818,098
2012-08-03 2012-08-01 38.956 587,728 +2,926 0.20% 22,895,789
2012-08-02 2012-07-31 38.546 584,802 -18,920 0.20% 22,541,994
2012-08-01 2012-07-30 38.013 603,722 +4,390 0.21% 22,949,455
2012-07-31 2012-07-27 37.234 599,332 -59,990 0.21% 22,315,620
2012-07-30 2012-07-26 35.717 659,322 +113,152 0.23% 23,548,940
2012-07-27 2012-07-25 34.036 546,170 +165,683 0.19% 18,589,237
2012-07-26 2012-07-24 34.200 380,487 -16,617 0.13% 13,012,523
2012-07-25 2012-07-23 34.610 397,104 -131,556 0.14% 13,743,658
2012-07-24 2012-07-20 35.225 528,660 +292,634 0.18% 18,621,954
2012-07-23 2012-07-19 34.241 236,026 +140,910 0.08% 8,081,686
2012-07-20 2012-07-18 33.790 95,116 -8,292 0.03% 3,213,930
2012-07-19 2012-07-17 34.569 103,408 -129,379 0.04% 3,574,681
2012-07-18 2012-07-16 33.215 232,787 -75,467 0.08% 7,732,134
2012-07-17 2012-07-13 33.256 308,254 -59,600 0.11% 10,251,448
2012-07-16 2012-07-12 33.872 367,854 +279,953 0.13% 12,459,803
2012-07-13 2012-07-11 34.610 87,901 -501,500 0.03% 3,042,229
2012-07-12 2012-07-10 35.061 589,401 +239,007 0.21% 20,664,867
2012-07-11 2012-07-09 36.537 350,394 +306,864 0.12% 12,802,359
2012-07-10 2012-07-06 37.644 43,530 +18,088 0.02% 1,638,653
2012-07-09 2012-07-05 36.455 25,442 -3,472 0.01% 927,489
2012-07-06 2012-07-04 34.487 28,914 -2,816 0.01% 997,148
2012-07-05 2012-07-03 35.307 31,730 -84,849 0.01% 1,120,286
2012-07-04 2012-06-29 32.928 116,579 -171,731 0.04% 3,838,765
2012-07-03 2012-06-28 32.108 288,310 +213,477 0.10% 9,257,146
2012-06-29 2012-06-27 33.667 74,833 +60,477 0.03% 2,519,370
2012-06-28 2012-06-26 31.657 14,356 +14,234 0.00% 454,471
2012-06-27 2012-06-25 31.821 122 -130,731 0.00% 3,882
2012-06-26 2012-06-22 32.231 130,853 -29,783 0.05% 4,217,566
2012-06-25 2012-06-21 32.395 160,636 +132,606 0.06% 5,203,860
2012-06-22 2012-06-20 33.092 28,030 +9,938 0.01% 927,582
2012-06-21 2012-06-19 32.313 18,092 -31,214 0.01% 584,613
2012-06-20 2012-06-18 31.165 49,306 -28,288 0.02% 1,536,629
2012-06-19 2012-06-15 30.755 77,594 +36,129 0.03% 2,386,410
2012-06-18 2012-06-14 30.181 41,465 +1,823 0.01% 1,251,455
2012-06-15 2012-06-13 31.165 39,642 +7,804 0.01% 1,235,449
2012-06-14 2012-06-12 31.165 31,838 -40,969 0.01% 992,236
2012-06-13 2012-06-11 31.944 72,807 -17,558 0.03% 2,325,767
2012-06-12 2012-06-08 30.632 90,365 +27,312 0.03% 2,768,066
2012-06-11 2012-06-07 31.452 63,053 -3,414 0.02% 1,983,155
2012-06-08 2012-06-06 32.682 66,467 +44,022 0.02% 2,172,301
2012-06-07 2012-06-05 31.329 22,445 +20,686 0.01% 703,183
2012-06-06 2012-06-04 30.837 1,759 -43,997 0.00% 54,242
2012-06-05 2012-06-01 32.231 45,756 -130,349 0.02% 1,474,777
2012-06-04 2012-05-31 33.010 176,105 +52,674 0.06% 5,813,306
2012-06-01 2012-05-30 34.651 123,431 +12,758 0.04% 4,276,974
2012-05-31 2012-05-29 36.783 110,673 -6,246 0.04% 4,070,894
2012-05-30 2012-05-28 37.070 116,919 +101,446 0.04% 4,334,202
2012-05-29 2012-05-25 37.685 15,473 -296,937 0.01% 583,104
2012-05-28 2012-05-24 37.111 312,410 +12,696 0.11% 11,593,889
2012-05-25 2012-05-23 36.045 299,714 +198,778 0.10% 10,803,178
2012-05-24 2012-05-22 36.742 100,936 -81,389 0.04% 3,708,598
2012-05-23 2012-05-21 36.988 182,325 -16,583 0.06% 6,743,858
2012-05-22 2012-05-18 35.020 198,908 -29,751 0.07% 6,965,716
2012-05-21 2012-05-17 35.225 228,659 +8,917 0.08% 8,054,472
2012-05-18 2012-05-16 35.676 219,742 +125,345 0.08% 7,839,493
2012-05-17 2012-05-15 37.111 94,397 -11,705 0.03% 3,503,180
2012-05-16 2012-05-14 37.070 106,102 +19,996 0.04% 3,933,215
2012-05-15 2012-05-11 37.111 86,106 -195,181 0.03% 3,195,491
2012-05-14 2012-05-10 38.628 281,287 +97,691 0.10% 10,865,662
2012-05-11 2012-05-09 38.136 183,596 +59,990 0.06% 7,001,673
2012-05-10 2012-05-08 40.187 123,606 -45,358 0.04% 4,967,310
2012-05-09 2012-05-07 40.679 168,964 -34,629 0.06% 6,873,240
2012-05-08 2012-05-04 43.160 203,593 +44,383 0.07% 8,786,999
2012-05-07 2012-05-03 43.980 159,210 +120,468 0.06% 7,002,019
2012-05-04 2012-05-02 45.415 38,742 -129,442 0.01% 1,759,468
2012-05-03 2012-04-30 45.415 168,184 +39,506 0.06% 7,638,077
2012-05-02 2012-04-27 44.082 128,678 +50,235 0.04% 5,672,420
2012-04-30 2012-04-26 42.339 78,443 +37,555 0.03% 3,321,237
2012-04-27 2012-04-25 41.929 40,888 -63,843 0.01% 1,714,411
2012-04-26 2012-04-24 42.647 104,731 -19,509 0.04% 4,466,468
2012-04-25 2012-04-23 43.160 124,240 -91,204 0.04% 5,362,153
2012-04-24 2012-04-20 43.980 215,444 -87,937 0.07% 9,475,177
2012-04-23 2012-04-19 44.697 303,381 -40,969 0.11% 13,560,338
2012-04-20 2012-04-18 42.852 344,350 +158,998 0.12% 14,756,114
2012-04-19 2012-04-17 43.980 185,352 +71,208 0.06% 8,151,738
2012-04-18 2012-04-16 45.107 114,144 -161,632 0.04% 5,148,745
2012-04-17 2012-04-13 46.748 275,776 +488 0.10% 12,891,901
2012-04-16 2012-04-12 44.800 275,288 +34,141 0.10% 12,332,876
2012-04-13 2012-04-11 45.415 241,147 +67,057 0.08% 10,951,692
2012-04-12 2012-04-10 46.645 174,090 -36,092 0.06% 8,120,464
2012-04-11 2012-04-05 46.440 210,182 +70,481 0.07% 9,760,889
2012-04-10 2012-04-03 47.978 139,701 +29,020 0.05% 6,702,565
2012-04-05 2012-04-02 48.080 110,681 -8,779 0.04% 5,321,592
2012-04-03 2012-03-30 48.388 119,460 -10,486 0.04% 5,780,430
2012-04-02 2012-03-29 48.388 129,946 +31,702 0.05% 6,287,827
2012-03-30 2012-03-28 49.106 98,244 +19,718 0.03% 4,824,332
2012-03-29 2012-03-27 50.643 78,526 -386,912 0.03% 3,976,821
2012-03-28 2012-03-26 49.823 465,438 +416,084 0.16% 23,189,626
2012-03-27 2012-03-23 50.848 49,354 +33,371 0.02% 2,509,572
2012-03-26 2012-03-22 49.208 15,983 -66,331 0.01% 786,494
2012-03-23 2012-03-21 52.284 82,314 +70,647 0.03% 4,303,676
2012-03-22 2012-03-20 53.104 11,667 -67,794 0.00% 619,562
2012-03-21 2012-03-19 54.539 79,461 -173,190 0.03% 4,333,725
2012-03-20 2012-03-16 55.872 252,651 -729,179 0.09% 14,116,049
2012-03-19 2012-03-15 55.974 981,830 -8,779 0.34% 54,957,198
2012-03-16 2012-03-14 56.384 990,609 -32,190 0.34% 55,854,813
2012-03-15 2012-03-13 55.769 1,022,799 +74,866 0.36% 57,040,699
2012-03-14 2012-03-12 55.257 947,933 -47,797 0.33% 52,379,585
2012-03-13 2012-03-09 55.974 995,730 -26,922 0.35% 55,735,240
2012-03-12 2012-03-08 55.974 1,022,652 +760,241 0.36% 57,242,179
2012-03-09 2012-03-07 55.872 262,411 +90,326 0.09% 14,661,357
2012-03-08 2012-03-06 55.974 172,085 -11,364 0.06% 9,632,329
2012-03-07 2012-03-05 56.282 183,449 -35,116 0.06% 10,324,840
2012-03-06 2012-03-02 58.025 218,565 +57,554 0.08% 12,682,144
2012-03-05 2012-03-01 59.152 161,011 -415,924 0.06% 9,524,167
2012-03-02 2012-02-29 60.690 576,935 +288,711 0.20% 35,014,202
2012-03-01 2012-02-28 58.025 288,224 +5,365 0.10% 16,724,079
2012-02-29 2012-02-27 58.025 282,859 -34,629 0.10% 16,412,777
2012-02-28 2012-02-24 58.332 317,488 -138,513 0.11% 18,519,754
2012-02-27 2012-02-23 58.537 456,001 -1,204,595 0.16% 26,693,010
2012-02-24 2012-02-22 58.640 1,660,596 +100,959 0.58% 97,376,836
2012-02-23 2012-02-21 57.307 1,559,637 -25,313 0.54% 89,378,071
2012-02-22 2012-02-20 57.512 1,584,950 +32,190 0.55% 91,153,651
2012-02-21 2012-02-17 58.127 1,552,760 +976 0.54% 90,257,445
2012-02-20 2012-02-16 59.050 1,551,784 -32,190 0.54% 91,632,470
2012-02-17 2012-02-15 59.870 1,583,974 +16,582 0.55% 94,832,355
2012-02-16 2012-02-14 56.384 1,567,392 -133,246 0.55% 88,376,329
2012-02-15 2012-02-13 57.820 1,700,638 -361,452 0.59% 98,330,133
2012-02-14 2012-02-10 58.845 2,062,090 +557,794 0.72% 121,343,118
2012-02-13 2012-02-09 58.230 1,504,296 +291,659 0.52% 87,594,589
2012-02-10 2012-02-08 58.332 1,212,637 +499,576 0.42% 70,735,711
2012-02-09 2012-02-07 56.179 713,061 -44,774 0.25% 40,059,257
2012-02-08 2012-02-06 54.334 757,835 +34,580 0.26% 41,176,191
2012-02-07 2012-02-03 55.564 723,255 +31,800 0.25% 40,187,073
2012-02-06 2012-02-02 55.974 691,455 +30,775 0.24% 38,703,675
2012-02-03 2012-02-01 57.102 660,680 +59,991 0.23% 37,726,107
2012-02-02 2012-01-31 58.640 600,689 -42,286 0.21% 35,224,217
2012-02-01 2012-01-30 57.615 642,975 -409,689 0.24% 37,044,697
2012-01-31 2012-01-27 59.870 1,052,664 -332,432 0.40% 63,022,882
2012-01-30 2012-01-26 59.562 1,385,096 -445,780 0.52% 82,499,563
2012-01-27 2012-01-20 61.100 1,830,876 +1,522,187 0.69% 111,866,702
2012-01-26 2012-01-19 66.328 308,689 -69,745 0.12% 20,474,866
2012-01-20 2012-01-18 66.944 378,434 -263,696 0.14% 25,333,720
2012-01-19 2012-01-17 65.816 642,130 -66,330 0.24% 42,262,349
2012-01-18 2012-01-16 62.945 708,460 -35,117 0.27% 44,594,300
2012-01-17 2012-01-13 63.355 743,577 +9,804 0.28% 47,109,670
2012-01-16 2012-01-12 64.176 733,773 +188,486 0.28% 47,090,327
2012-01-13 2012-01-11 62.433 545,287 -630,672 0.21% 34,043,804
2012-01-12 2012-01-10 60.588 1,175,959 +783,944 0.44% 71,248,431
2012-01-11 2012-01-09 57.615 392,015 -44,383 0.15% 22,585,757
2012-01-10 2012-01-06 56.999 436,398 -28,093 0.16% 24,874,433
2012-01-09 2012-01-05 55.974 464,491 +1,951 0.18% 25,999,535
2012-01-06 2012-01-04 56.487 462,540 +6,264 0.17% 26,127,421
2012-01-05 2012-01-03 56.794 456,276 -14,507 0.17% 25,913,915
2012-01-04 2011-12-30 55.564 470,783 -17,071 0.18% 26,158,673
2012-01-03 2011-12-29 55.052 487,854 +36,765 0.18% 26,857,142
2011-12-30 2011-12-28 56.179 451,089 -6,910 0.17% 25,341,857
2011-12-28 2011-12-22 58.025 457,999 -33,541 0.17% 26,575,204
2011-12-23 2011-12-21 56.794 491,540 -10,730 0.19% 27,916,712
2011-12-22 2011-12-20 55.462 502,270 -5,853 0.19% 27,856,731
2011-12-21 2011-12-19 55.974 508,123 +9,560 0.19% 28,441,804
2011-12-20 2011-12-16 56.794 498,563 -160,410 0.19% 28,315,579
2011-12-19 2011-12-15 55.359 658,973 +162,900 0.25% 36,480,184
2011-12-16 2011-12-14 55.359 496,073 -77,060 0.19% 27,462,179
2011-12-15 2011-12-13 56.897 573,133 -176,613 0.22% 32,609,493
2011-12-14 2011-12-12 57.204 749,746 +82,913 0.28% 42,888,810
2011-12-13 2011-12-09 58.435 666,833 -150,073 0.25% 38,966,158
2011-12-12 2011-12-08 63.539 816,906 +57,064 0.31% 51,905,183
2011-12-09 2011-12-07 68.651 759,842 +6,995 0.29% 52,163,958
2011-12-08 2011-12-06 68.129 752,847 -83,866 0.29% 51,291,011
2011-12-07 2011-12-05 70.633 836,713 -80,303 0.32% 59,099,871
2011-12-06 2011-12-02 67.399 917,016 +180,551 0.35% 61,806,020
2011-12-05 2011-12-01 68.651 736,465 -1,437 0.28% 50,559,102
2011-12-02 2011-11-30 63.539 737,902 +23,884 0.28% 46,885,368
2011-12-01 2011-11-29 62.913 714,018 +91,534 0.27% 44,920,835
2011-11-30 2011-11-28 59.052 622,484 +1,606 0.24% 36,759,193
2011-11-29 2011-11-25 54.670 620,878 -134,780 0.24% 33,943,679
2011-11-28 2011-11-24 58.635 755,658 +123,239 0.29% 44,308,082
2011-11-25 2011-11-23 60.200 632,419 -458,244 0.24% 38,071,683
2011-11-24 2011-11-22 61.556 1,090,663 -34,985 0.42% 67,137,311
2011-11-23 2011-11-21 64.686 1,125,648 +336,247 0.43% 72,814,126
2011-11-22 2011-11-18 66.982 789,401 +92,636 0.30% 52,875,447
2011-11-21 2011-11-17 68.547 696,765 +69,873 0.27% 47,760,960
2011-11-18 2011-11-16 70.007 626,892 -54,154 0.24% 43,887,071
2011-11-17 2011-11-15 71.781 681,046 +57,508 0.26% 48,886,195
2011-11-16 2011-11-14 69.381 623,538 -55,255 0.24% 43,261,933
2011-11-15 2011-11-11 66.773 678,793 +6,805 0.26% 45,325,090
2011-11-14 2011-11-10 71.155 671,988 +11,022 0.26% 47,815,339
2011-11-11 2011-11-09 75.746 660,966 -29,772 0.25% 50,065,331
2011-11-10 2011-11-08 75.433 690,738 -16,294 0.27% 52,104,232
2011-11-09 2011-11-07 73.972 707,032 +23,770 0.27% 52,300,598
2011-11-08 2011-11-04 74.598 683,262 +19,792 0.26% 50,970,003
2011-11-07 2011-11-03 73.450 663,470 +1,861 0.26% 48,732,119
2011-11-04 2011-11-02 72.094 661,609 -17,923 0.25% 47,698,069
2011-11-03 2011-11-01 68.547 679,532 -20,128 0.26% 46,579,694
2011-11-02 2011-10-31 71.051 699,660 +8,526 0.27% 49,711,344
2011-11-01 2011-10-28 70.320 691,134 -40,831 0.27% 48,600,810
2011-10-31 2011-10-27 69.903 731,965 +47,924 0.28% 51,166,589
2011-10-28 2011-10-26 64.791 684,041 +20,990 0.26% 44,319,524
2011-10-27 2011-10-25 64.165 663,051 +3,355 0.26% 42,544,498
2011-10-26 2011-10-24 64.060 659,696 -38,818 0.25% 42,260,397
2011-10-24 2011-10-20 56.757 698,514 +13,083 0.27% 39,645,634
2011-10-21 2011-10-19 58.739 685,431 -27,364 0.26% 40,261,828
2011-10-20 2011-10-18 58.531 712,795 -32,588 0.27% 41,720,438
2011-10-19 2011-10-17 63.017 745,383 +102,892 0.29% 46,971,862
2011-10-18 2011-10-14 59.678 642,491 +431 0.25% 38,342,853
2011-10-17 2011-10-13 66.356 642,060 -5,559 0.25% 42,604,363
2011-10-14 2011-10-12 60.617 647,619 +6,230 0.25% 39,256,996
2011-10-13 2011-10-11 59.052 641,389 -22,668 0.25% 37,875,580
2011-10-12 2011-10-10 53.940 664,057 -11,022 0.26% 35,819,313
2011-10-11 2011-10-07 53.210 675,079 +22,955 0.26% 35,920,810
2011-10-10 2011-10-06 48.202 652,124 -195,686 0.25% 31,433,556
2011-10-07 2011-10-04 40.439 847,810 +130,281 0.33% 34,284,960
2011-10-06 2011-10-03 42.881 717,529 -39,956 0.28% 30,768,238
2011-10-04 2011-09-30 48.410 757,485 -62,301 0.29% 36,670,208
2011-10-03 2011-09-28 54.775 819,786 +31,726 0.32% 44,903,599
2011-09-30 2011-09-27 52.792 788,060 -36,668 0.30% 41,603,623
2011-09-28 2011-09-26 48.202 824,728 +13,418 0.32% 39,753,380
2011-09-27 2011-09-23 57.383 811,310 +100,161 0.31% 46,555,486
2011-09-26 2011-09-22 55.609 711,149 -21,087 0.27% 39,546,601
2011-09-23 2011-09-21 63.852 732,236 +959 0.28% 46,754,547
2011-09-22 2011-09-20 63.747 731,277 +39,776 0.28% 46,617,016
2011-09-21 2011-09-19 65.938 691,501 -106,342 0.27% 45,596,472
2011-09-20 2011-09-16 69.694 797,843 +81,949 0.31% 55,605,180
2011-09-19 2011-09-15 69.590 715,894 -30,192 0.28% 49,819,103
2011-09-16 2011-09-14 70.842 746,086 +88,227 0.29% 52,854,262
2011-09-15 2011-09-12 72.824 657,859 -30,617 0.25% 47,908,171
2011-09-14 2011-09-09 78.667 688,476 +38,003 0.26% 54,160,355
2011-09-12 2011-09-08 79.710 650,473 +53,196 0.25% 51,849,430
2011-09-09 2011-09-07 80.336 597,277 -39,396 0.23% 47,983,052
2011-09-08 2011-09-06 81.380 636,673 -49,505 0.24% 51,812,242
2011-09-07 2011-09-05 79.919 686,178 -14,809 0.26% 54,838,669
2011-09-06 2011-09-02 82.423 700,987 -11,981 0.27% 57,777,455
2011-09-05 2011-09-01 84.614 712,968 -298,506 0.27% 60,327,071
2011-09-02 2011-08-31 86.283 1,011,474 -105,431 0.39% 87,273,337
2011-09-01 2011-08-30 82.996 1,116,905 +2,396 0.43% 92,698,488
2011-08-31 2011-08-29 80.465 1,114,509 -78,662 0.43% 89,678,803
2011-08-30 2011-08-26 74.981 1,193,171 -11,331 0.46% 89,465,166
2011-08-29 2011-08-25 77.196 1,204,502 +14,698 0.47% 92,982,301
2011-08-26 2011-08-24 79.305 1,189,804 +19,439 0.46% 94,357,179
2011-08-25 2011-08-23 83.734 1,170,365 -17,353 0.46% 97,999,421
2011-08-24 2011-08-22 76.563 1,187,718 +243,698 0.46% 90,935,120
2011-08-23 2011-08-19 86.476 944,020 +16,594 0.37% 81,635,063
2011-08-22 2011-08-18 91.222 927,426 -38,404 0.36% 84,601,304
2011-08-19 2011-08-17 94.385 965,830 +115,116 0.38% 91,160,229
2011-08-18 2011-08-16 91.116 850,714 -134,507 0.33% 77,513,796
2011-08-17 2011-08-15 88.585 985,221 -24,655 0.38% 87,275,959
2011-08-16 2011-08-12 85.843 1,009,876 -51,205 0.39% 86,691,025
2011-08-15 2011-08-11 85.738 1,061,081 +12,802 0.41% 90,974,728
2011-08-12 2011-08-10 85.421 1,048,279 +53,101 0.41% 89,545,463
2011-08-11 2011-08-09 84.894 995,178 -7,143,516 0.39% 84,484,751
2011-08-10 2011-08-08 87.320 8,138,694 -13,796 3.16% 710,667,966
2011-08-09 2011-08-05 82.679 8,152,490 -8,994 3.17% 674,043,648
2011-08-08 2011-08-04 90.694 8,161,484 +10,791 3.17% 740,200,319
2011-08-05 2011-08-03 93.858 8,150,693 -137,494 3.17% 765,008,437
2011-08-04 2011-08-02 92.171 8,288,187 -23,109 3.22% 763,928,402
2011-08-03 2011-08-01 89.429 8,311,296 +7,586 3.23% 743,269,454
2011-08-02 2011-07-29 86.371 8,303,710 -42,670 3.23% 717,195,834
2011-08-01 2011-07-28 87.952 8,346,380 +19,928 3.24% 734,084,218
2011-07-29 2011-07-27 89.007 8,326,452 -22,236 3.24% 741,112,456
2011-07-28 2011-07-26 87.636 8,348,688 -41,355 3.25% 731,645,891
2011-07-27 2011-07-25 86.054 8,390,043 -8,392 3.26% 721,998,056
2011-07-26 2011-07-22 87.109 8,398,435 +111,054 3.27% 731,577,088
2011-07-25 2011-07-21 84.050 8,287,381 +9,719 3.22% 696,558,040
2011-07-22 2011-07-20 79.094 8,277,662 -75,798 3.22% 654,712,504
2011-07-21 2011-07-19 79.516 8,353,460 +69,222 3.25% 664,231,437
2011-07-20 2011-07-18 79.199 8,284,238 -182,063 3.22% 656,106,269
2011-07-19 2011-07-15 80.359 8,466,301 -11,748 3.29% 680,346,820
2011-07-18 2011-07-14 78.356 8,478,049 +948 3.30% 664,303,314
2011-07-15 2011-07-13 78.883 8,477,101 -49,805 3.30% 668,698,946
2011-07-14 2011-07-12 79.621 8,526,906 +42,007 3.32% 678,922,356
2011-07-13 2011-07-11 79.516 8,484,899 +24,698 3.30% 674,682,904
2011-07-12 2011-07-08 79.938 8,460,201 -19,805 3.29% 676,287,826
2011-07-11 2011-07-07 79.305 8,480,006 -29,064 3.30% 672,505,256
2011-07-08 2011-07-06 78.461 8,509,070 +328,566 3.31% 667,631,340
2011-07-07 2011-07-05 80.570 8,180,504 -232,561 3.18% 659,105,754
2011-07-06 2011-07-04 81.414 8,413,065 +66,737 3.27% 684,941,101
2011-07-05 2011-06-30 79.621 8,346,328 -249,061 3.24% 664,544,522
2011-07-04 2011-06-29 75.086 8,595,389 +26,077 3.34% 645,397,402
2011-06-29 2011-06-27 72.661 8,569,312 -20,861 3.33% 622,654,112
2011-06-28 2011-06-24 70.341 8,590,173 +14,223 3.34% 604,239,938
2011-06-27 2011-06-23 69.814 8,575,950 +201,027 3.33% 598,717,445
2011-06-24 2011-06-22 70.868 8,374,923 -3,319 3.26% 593,515,108
2011-06-23 2011-06-21 69.814 8,378,242 -22,283 3.26% 584,914,750
2011-06-22 2011-06-20 66.228 8,400,525 -1,897 3.27% 556,349,568
2011-06-21 2011-06-17 66.017 8,402,422 -13,536 3.27% 554,702,989
2011-06-20 2011-06-16 66.017 8,415,958 -25,603 3.27% 555,596,595
2011-06-17 2011-06-15 68.548 8,441,561 -37,455 3.28% 578,652,459
2011-06-16 2011-06-14 65.279 8,479,016 +39,826 3.30% 553,500,206
2011-06-15 2011-06-13 65.701 8,439,190 +86,764 3.28% 554,460,349
2011-06-14 2011-06-10 66.122 8,352,426 -146,863 3.25% 552,283,235
2011-06-13 2011-06-09 68.759 8,499,289 -15,646 3.30% 584,402,245
2011-06-10 2011-06-08 70.024 8,514,935 +141,287 3.31% 596,253,717
2011-06-09 2011-06-07 68.970 8,373,648 -56,420 3.26% 577,529,446
2011-06-08 2011-06-03 72.134 8,430,068 +13,276 3.28% 608,091,401
2011-06-07 2011-06-02 68.864 8,416,792 +12,327 3.27% 579,617,459
2011-06-03 2011-06-01 70.446 8,404,465 -4,267 3.27% 592,063,405
2011-06-02 2011-05-31 69.392 8,408,732 +28,921 3.27% 583,496,275
2011-06-01 2011-05-30 69.814 8,379,811 +7,112 3.26% 585,024,287
2011-05-31 2011-05-27 67.915 8,372,699 -12,327 3.26% 568,634,269
2011-05-30 2011-05-26 65.384 8,385,026 -60,214 3.26% 548,248,921
2011-05-27 2011-05-25 63.275 8,445,240 -5,215 3.28% 534,373,520
2011-05-26 2011-05-24 61.693 8,450,455 -96,720 3.29% 521,335,912
2011-05-25 2011-05-23 61.271 8,547,175 -126,116 3.32% 523,697,392
2011-05-24 2011-05-20 62.853 8,673,291 +5,689 3.37% 545,144,783
2011-05-23 2011-05-19 62.431 8,667,602 -18,965 3.37% 541,130,921
2011-05-20 2011-05-18 59.900 8,686,567 -948 3.38% 520,329,193
2011-05-18 2011-05-16 59.584 8,687,515 +15,172 3.38% 517,637,461
2011-05-17 2011-05-13 58.740 8,672,343 +52,627 3.37% 509,416,872
2011-05-16 2011-05-12 59.268 8,619,716 -43,145 3.35% 510,870,653
2011-05-13 2011-05-11 60.955 8,662,861 -31,766 3.37% 528,044,918
2011-05-12 2011-05-09 60.111 8,694,627 +21,336 3.38% 522,645,835
2011-05-11 2011-05-06 58.424 8,673,291 +948 3.37% 506,728,540
2011-05-09 2011-05-05 60.217 8,672,343 +169,735 3.37% 522,220,886
2011-05-06 2011-05-04 61.588 8,502,608 +1,351,242 3.31% 523,656,727
2011-05-05 2011-05-03 61.904 7,151,366 +70,644 2.78% 442,699,253
2011-05-04 2011-04-29 60.639 7,080,722 +12,327 2.75% 429,365,427
2011-05-03 2011-04-28 60.639 7,068,395 +39,352 2.75% 428,617,934
2011-04-29 2011-04-27 62.010 7,029,043 +138,443 2.73% 435,868,224
2011-04-28 2011-04-26 62.326 6,890,600 +152,192 2.68% 429,463,445
2011-04-27 2011-04-21 61.166 6,738,408 +258,870 2.62% 412,161,080
2011-04-26 2011-04-20 60.006 6,479,538 -13,749 2.52% 388,810,505
2011-04-21 2011-04-19 63.275 6,493,287 -83,446 2.52% 410,863,472
2011-04-20 2011-04-18 59.268 6,576,733 -31,291 2.56% 389,787,771
2011-04-19 2011-04-15 59.690 6,608,024 -48,835 2.57% 394,429,806
2011-04-18 2011-04-14 57.475 6,656,859 +64,006 2.59% 382,602,271
2011-04-15 2011-04-13 57.897 6,592,853 -948 2.56% 381,704,623
2011-04-14 2011-04-12 56.315 6,593,801 -40,300 2.56% 371,328,921
2011-04-13 2011-04-11 58.002 6,634,101 +14,224 2.58% 384,792,370
2011-04-11 2011-04-07 55.788 6,619,877 +3,792 2.57% 369,306,775
2011-04-08 2011-04-06 55.155 6,616,085 +68,288 2.57% 364,908,893
2011-04-07 2011-04-04 53.151 6,547,797 -6,093 2.55% 348,022,583
2011-04-06 2011-04-01 49.566 6,553,890 +71,592 2.55% 324,846,872
2011-04-04 2011-03-31 48.511 6,482,298 -55,946 2.52% 314,462,242
2011-04-01 2011-03-30 46.613 6,538,244 +116,634 2.54% 304,764,990
2011-03-31 2011-03-29 45.664 6,421,610 +261,714 2.50% 293,233,447
2011-03-25 2011-03-23 46.929 6,159,896 +2,845 2.39% 289,078,022
2011-03-24 2011-03-22 47.035 6,157,051 +186,803 2.39% 289,593,822
2011-03-23 2011-03-21 45.769 5,970,248 +2,370 2.32% 273,252,274
2011-03-22 2011-03-18 45.347 5,967,878 -33,188 2.32% 270,626,347
2011-03-21 2011-03-17 43.449 6,001,066 +8,534 2.33% 260,739,784
2011-03-18 2011-03-16 44.820 5,992,532 -3,793 2.33% 268,584,518
2011-03-17 2011-03-15 45.242 5,996,325 -56,420 2.33% 271,283,974
2011-03-16 2011-03-14 47.245 6,052,745 -1,422 2.35% 285,964,468
2011-03-14 2011-03-10 49.671 6,054,167 -13,276 2.35% 300,716,312
2011-03-11 2011-03-09 50.515 6,067,443 +14,982 2.36% 306,494,652
2011-03-10 2011-03-08 50.726 6,052,461 +298,032 2.35% 307,014,409
2011-03-09 2011-03-07 51.042 5,754,429 +175,425 2.24% 293,717,133
2011-03-08 2011-03-04 50.831 5,579,004 +303,911 2.17% 283,586,396
2011-03-07 2011-03-03 49.355 5,275,093 +170,683 2.05% 260,350,045
2011-03-04 2011-03-02 46.296 5,104,410 +260,766 1.98% 236,315,253
2011-03-03 2011-03-01 47.456 4,843,644 +2,371 1.88% 229,861,593
2011-03-02 2011-02-28 47.351 4,841,273 -8,061 1.88% 229,238,521
2011-03-01 2011-02-25 43.976 4,849,334 +12,328 1.89% 213,255,301
2011-02-28 2011-02-24 41.044 4,837,006 +612,563 1.88% 198,532,285
2011-02-25 2011-02-23 43.765 4,224,443 +441,405 1.64% 184,883,960
2011-02-24 2011-02-22 45.874 3,783,038 +511,102 1.47% 173,544,815
2011-02-23 2011-02-21 48.616 3,271,936 +20,861 1.27% 159,069,680
2011-02-22 2011-02-18 49.987 3,251,075 +64,480 1.26% 162,512,590
2011-02-21 2011-02-17 49.355 3,186,595 +118,060 1.24% 157,273,085
2011-02-18 2011-02-16 50.620 3,068,535 +12,631 1.19% 155,329,520
2011-02-17 2011-02-15 50.304 3,055,904 +92,927 1.19% 153,723,325
2011-02-16 2011-02-14 51.042 2,962,977 +53,102 1.15% 151,236,050
2011-02-15 2011-02-11 49.987 2,909,875 +903,673 1.13% 145,456,910
2011-02-14 2011-02-10 48.933 2,006,202 +87,238 0.78% 98,168,990
2011-02-11 2011-02-09 50.515 1,918,964 +448,517 0.75% 96,935,761
2011-02-10 2011-02-08 51.358 1,470,447 +347,056 0.57% 75,519,659
2011-02-09 2011-02-07 53.046 1,123,391 -1,896 0.44% 59,590,991
2011-02-08 2011-02-02 52.835 1,125,287 +147,356 0.44% 59,454,223
2011-02-07 2011-01-31 50.936 977,931 +1,517 0.38% 49,812,350
2011-01-28 2011-01-26 52.413 976,414 -23,719 0.38% 51,176,675
2011-01-26 2011-01-24 55.155 1,000,133 -18,964 0.39% 55,162,143
2011-01-25 2011-01-21 58.424 1,019,097 +948 0.40% 59,539,745
2011-01-24 2011-01-20 59.162 1,018,149 -2,845 0.40% 60,235,967
2011-01-21 2011-01-19 59.900 1,020,994 +10,431 0.40% 61,157,991
2011-01-20 2011-01-18 59.162 1,010,563 +5,689 0.39% 59,787,162
2011-01-19 2011-01-17 58.846 1,004,874 -948 0.39% 59,132,670
2011-01-18 2011-01-14 60.006 1,005,822 -4,254 0.39% 60,355,254
2011-01-17 2011-01-13 60.955 1,010,076 +28,091 0.39% 61,569,209
2011-01-14 2011-01-12 57.369 981,985 +8,535 0.38% 56,335,926
2011-01-13 2011-01-11 55.998 973,450 -949 0.38% 54,511,716
2011-01-11 2011-01-07 54.944 974,399 +23,706 0.38% 53,537,272
2011-01-10 2011-01-06 55.577 950,693 -6,637 0.37% 52,836,324
2011-01-07 2011-01-05 56.842 957,330 -4,742 0.37% 54,416,689
2011-01-06 2011-01-04 54.733 962,072 -8,534 0.37% 52,657,061
2011-01-04 2010-12-31 57.264 970,606 +105,255 0.38% 55,580,760
2011-01-03 2010-12-29 52.307 865,351 -948 0.34% 45,264,284
2010-12-30 2010-12-28 51.464 866,299 -21,810 0.34% 44,583,003
2010-12-29 2010-12-24 50.304 888,109 -16,120 0.35% 44,675,182
2010-12-20 2010-12-16 54.127 904,229 -1,487 0.35% 48,943,190
2010-12-17 2010-12-15 57.004 905,716 -12,060 0.35% 51,629,266
2010-12-15 2010-12-13 54.020 917,776 +30,972 0.36% 49,578,660
2010-12-14 2010-12-10 55.299 886,804 +9,385 0.35% 49,039,398
2010-12-13 2010-12-09 56.258 877,419 -2,815 0.34% 49,361,811
2010-12-10 2010-12-08 57.537 880,234 -33,483 0.35% 50,645,636
2010-12-09 2010-12-07 56.365 913,717 -104,880 0.36% 51,501,218
2010-12-08 2010-12-06 51.463 1,018,597 -7,508 0.44% 52,420,318
2010-12-07 2010-12-03 52.316 1,026,105 +3,754 0.44% 53,681,349
2010-12-06 2010-12-02 54.979 1,022,351 +176,052 0.44% 56,208,223
2010-12-03 2010-12-01 56.045 846,299 +70,390 0.37% 47,430,718
2010-12-02 2010-11-30 56.045 775,909 -43,173 0.34% 43,485,719
2010-12-01 2010-11-29 54.127 819,082 +130,456 0.35% 44,334,439
2010-11-30 2010-11-26 57.856 688,626 -2,815 0.30% 39,841,288
2010-11-29 2010-11-25 59.241 691,441 +1,877 0.30% 40,961,896
2010-11-24 2010-11-22 58.176 689,564 -20,648 0.30% 40,115,975
2010-11-23 2010-11-19 55.406 710,212 -40,357 0.31% 39,349,705
2010-11-17 2010-11-15 47.521 750,569 +24,402 0.32% 35,667,741
2010-11-16 2010-11-12 48.586 726,167 -4,693 0.31% 35,281,860
2010-11-15 2010-11-11 50.717 730,860 -2,815 0.32% 37,067,327
2010-11-12 2010-11-10 51.996 733,675 -939 0.32% 38,148,166
2010-11-11 2010-11-09 52.103 734,614 +7,508 0.32% 38,275,263
2010-11-10 2010-11-08 49.439 727,106 -12,200 0.31% 35,947,264
2010-11-09 2010-11-05 45.816 739,306 +32,848 0.32% 33,872,154
2010-11-08 2010-11-04 43.792 706,458 +262,790 0.31% 30,937,007
2010-11-05 2010-11-03 42.939 443,668 -939 0.19% 19,050,803
2010-11-03 2010-11-01 42.577 444,607 -5,631 0.19% 18,930,056
2010-11-02 2010-10-29 40.531 450,238 +22,525 0.19% 18,248,736
2010-11-01 2010-10-28 41.767 427,713 -14,078 0.19% 17,864,409
2010-10-29 2010-10-27 42.833 441,791 -5,631 0.19% 18,923,133
2010-10-28 2010-10-26 44.218 447,422 -28,156 0.19% 19,784,066
2010-10-27 2010-10-25 43.152 475,578 -22,525 0.21% 20,522,341
2010-10-26 2010-10-22 41.043 498,103 +80,714 0.22% 20,443,515
2010-10-25 2010-10-21 37.633 417,389 +1,877 0.18% 15,707,672
2010-10-22 2010-10-20 36.994 415,512 -1,877 0.18% 15,371,400
2010-10-21 2010-10-19 37.420 417,389 +27,217 0.18% 15,618,727
2010-10-20 2010-10-18 36.227 390,172 +4,693 0.17% 14,134,653
2010-10-18 2010-10-14 36.696 385,479 +1,877 0.17% 14,145,360
2010-10-14 2010-10-12 34.522 383,602 +15,955 0.17% 13,242,683
2010-10-13 2010-10-11 35.417 367,647 +2,815 0.16% 13,020,935
2010-10-11 2010-10-07 36.440 364,832 +7,509 0.16% 13,294,413
2010-10-08 2010-10-06 37.036 357,323 +938 0.15% 13,233,992
2010-10-07 2010-10-05 36.397 356,385 -4,692 0.15% 12,971,417
2010-10-06 2010-10-04 37.164 361,077 +938 0.16% 13,419,194
2010-10-05 2010-09-30 36.653 360,139 -3,754 0.16% 13,200,146
2010-10-04 2010-09-29 36.568 363,893 -5,631 0.16% 13,306,723
2010-09-30 2010-09-28 35.673 369,524 -15,017 0.16% 13,181,906
2010-09-29 2010-09-27 37.335 384,541 -11,262 0.17% 14,356,774
2010-09-24 2010-09-21 35.673 395,803 -2,816 0.17% 14,119,348
2010-09-22 2010-09-20 36.227 398,619 +13,140 0.17% 14,440,660
2010-09-21 2010-09-17 34.565 385,479 +4,692 0.17% 13,323,910
2010-09-14 2010-09-10 33.414 380,787 +16,894 0.16% 12,723,550
2010-09-10 2010-09-08 33.627 363,893 +8,447 0.16% 12,236,602
2010-09-09 2010-09-07 34.351 355,446 +15,016 0.15% 12,210,088
2010-09-07 2010-09-03 34.309 340,430 +73,206 0.15% 11,679,757
2010-09-06 2010-09-02 34.309 267,224 +163,305 0.12% 9,168,145
2010-09-03 2010-09-01 32.604 103,919 +72,267 0.04% 3,388,180
2010-09-02 2010-08-31 32.263 31,652 -17,832 0.01% 1,021,191
2010-09-01 2010-08-30 31.880 49,484 +21,586 0.02% 1,577,526
2010-08-31 2010-08-27 29.962 27,898 +3,754 0.01% 835,870
2010-08-27 2010-08-25 31.453 24,144 +939 0.01% 759,409
2010-08-25 2010-08-23 33.766 23,205 -13,140 0.01% 783,533
2010-08-24 2010-08-20 32.116 36,345 -267 0.02% 1,167,274
2010-08-23 2010-08-19 31.248 36,612 +921 0.02% 1,144,069
2010-08-20 2010-08-18 31.422 35,691 -9,216 0.02% 1,121,485
2010-08-19 2010-08-17 30.814 44,907 +3,686 0.02% 1,383,785
2010-08-18 2010-08-16 28.210 41,221 +1,844 0.02% 1,162,862
2010-08-17 2010-08-13 27.256 39,377 -13,825 0.02% 1,073,244
2010-08-16 2010-08-12 27.212 53,202 +922 0.02% 1,447,744
2010-08-10 2010-08-06 27.733 52,280 +2,765 0.02% 1,449,882
2010-08-06 2010-08-04 27.907 49,515 -12,903 0.02% 1,381,797
2010-08-05 2010-08-03 28.341 62,418 +5,529 0.03% 1,768,966
2010-08-04 2010-08-02 28.731 56,889 +922 0.03% 1,634,491
2010-08-03 2010-07-30 28.644 55,967 -6,451 0.02% 1,603,143
2010-07-30 2010-07-28 29.209 62,418 +19,354 0.03% 1,823,145
2010-07-26 2010-07-22 26.995 43,064 +922 0.02% 1,162,522
2010-07-23 2010-07-21 24.131 42,142 -11,060 0.02% 1,016,919
2010-07-22 2010-07-20 22.482 53,202 +1,843 0.02% 1,196,063
2010-07-12 2010-07-08 20.355 51,359 +10,138 0.02% 1,045,408
2010-07-09 2010-07-07 19.682 41,221 +922 0.02% 811,320
2010-07-08 2010-07-06 19.769 40,299 +5,530 0.02% 796,671
2010-07-06 2010-07-02 20.051 34,769 -922 0.02% 697,157
2010-07-02 2010-06-29 20.941 35,691 -921 0.02% 747,399
2010-06-30 2010-06-28 21.527 36,612 -922 0.02% 788,137
2010-06-28 2010-06-24 21.440 37,534 -922 0.02% 804,726
2010-06-23 2010-06-21 21.831 38,456 -921 0.02% 839,515
2010-06-22 2010-06-18 21.114 39,377 -1,844 0.02% 831,423
2010-06-17 2010-06-14 19.509 41,221 -921 0.02% 804,164
2010-06-14 2010-06-10 19.487 42,142 +11,060 0.02% 821,217
2010-06-10 2010-06-08 19.313 31,082 +921 0.01% 600,296
2010-06-09 2010-06-07 19.183 30,161 -921 0.01% 578,581
2010-06-01 2010-05-28 17.707 31,082 -10,139 0.01% 550,384
2010-05-28 2010-05-26 17.339 41,221 +10,139 0.02% 714,713
2010-05-27 2010-05-25 16.839 31,082 +1,843 0.01% 523,404
2010-05-18 2010-05-14 19.574 29,239 +4,608 0.01% 572,315
2010-05-17 2010-05-13 19.726 24,631 -5,530 0.01% 485,861
2010-05-10 2010-05-06 18.293 30,161 -1,843 0.01% 551,747
2010-05-05 2010-05-03 19.183 32,004 -1,843 0.01% 613,936
2010-05-03 2010-04-29 19.530 33,847 -1,844 0.01% 661,042
2010-04-30 2010-04-28 19.378 35,691 +5,530 0.02% 691,634
2010-04-29 2010-04-27 20.181 30,161 +922 0.01% 608,688
2010-04-28 2010-04-26 20.876 29,239 +7,373 0.01% 610,385
2010-04-27 2010-04-23 20.919 21,866 +1,843 0.01% 457,417
2010-04-08 2010-04-01 16.839 20,023 -2,765 0.01% 337,176
2010-03-30 2010-03-26 16.688 22,788 +2,765 0.01% 380,276
2010-03-24 2010-03-22 16.275 20,023 -2,765 0.01% 325,879
2010-03-10 2010-03-08 15.407 22,788 +2,765 0.01% 351,100
2010-03-05 2010-03-03 14.930 20,023 +6,452 0.01% 298,940
2010-03-04 2010-03-02 14.821 13,571 +6,451 0.01% 201,140
2010-03-03 2010-03-01 14.843 7,120 -4,608 0.00% 105,682
2010-03-02 2010-02-26 14.626 11,728 +4,608 0.01% 171,534
2010-02-18 2010-02-12 14.865 7,120 +6,452 0.00% 105,837
2010-02-11 2010-02-09 14.431 668 -5,530 0.00% 9,640
2010-02-10 2010-02-08 14.539 6,198 +5,530 0.00% 90,114
2010-02-03 2010-02-01 13.888 668 -11,060 0.00% 9,277
2010-02-02 2010-01-29 13.584 11,728 +11,060 0.01% 159,318
2010-01-26 2010-01-22 14.669 668 -7,373 0.00% 9,799
2010-01-25 2010-01-21 15.451 8,041 -1,844 0.00% 124,239
2010-01-13 2010-01-11 15.407 9,885 +7,374 0.00% 152,301
2009-12-30 2009-12-28 15.239 2,511 +54 0.00% 38,265
2009-12-09 2009-12-07 13.043 2,457 -13,525 0.00% 32,046
2009-12-08 2009-12-04 12.621 15,982 -188,442 0.01% 201,716
2009-11-30 2009-11-26 10.714 204,424 +1,803 0.09% 2,190,164
2009-11-03 2009-10-30 10.071 202,621 -158,688 0.09% 2,040,507
2009-11-02 2009-10-29 9.316 361,309 -58,606 0.16% 3,366,090
2009-10-30 2009-10-28 9.649 419,915 -78,443 0.19% 4,051,803
2009-10-29 2009-10-27 9.583 498,358 -70,328 0.22% 4,775,544
2009-10-28 2009-10-23 9.427 568,686 +6,312 0.26% 5,361,165
2009-10-20 2009-10-16 9.339 562,374 -24,344 0.25% 5,251,762
2009-10-19 2009-10-15 9.339 586,718 +24,547 0.26% 5,479,100
2009-09-23 2009-09-21 8.607 562,171 -7,213 0.25% 4,838,357
2009-09-22 2009-09-18 8.363 569,384 +7,213 0.26% 4,761,506
2009-09-18 2009-09-16 8.252 562,171 -198,361 0.25% 4,638,837
2009-08-24 2009-08-20 8.595 760,532 +24,468 0.34% 6,536,543
2009-07-16 2009-07-14 7.563 736,064 -45,377 0.34% 5,567,098
2009-07-03 2009-06-30 7.907 781,441 -29,670 0.36% 6,178,949
2009-07-02 2009-06-29 8.068 811,111 +30,106 0.38% 6,543,684
2009-06-25 2009-06-23 7.747 781,005 -33,160 0.36% 6,050,202
2009-06-05 2009-06-03 8.549 814,165 -81,154 0.38% 6,960,182
2009-05-22 2009-05-20 7.311 895,319 +373,486 0.42% 6,545,877
2009-05-14 2009-05-12 7.059 521,833 +521,833 0.24% 3,683,677
2009-03-18 2009-03-16 4.240 0 -6,108
2009-01-02 2008-12-29 4.724 6,108 +151 0.00% 28,852
2008-10-23 2008-10-21 4.324 5,957 -212,758 0.00% 25,759
2008-09-30 2008-09-26 6.251 218,715 +22,978 0.10% 1,367,240
2008-08-19 2008-08-15 9.999 195,737 +7,585 0.09% 1,957,241
2008-07-28 2008-07-24 10.806 188,152 +17,997 0.09% 2,033,196
2008-07-18 2008-07-16 9.657 170,155 -4,090 0.08% 1,643,198
2008-07-17 2008-07-15 9.950 174,245 -5,727 0.09% 1,733,815
2008-07-14 2008-07-10 9.315 179,972 -27,814 0.09% 1,676,402
2008-06-16 2008-06-12 11.857 207,786 -4,908 0.10% 2,463,804
2008-06-13 2008-06-11 12.175 212,694 +4,908 0.11% 2,589,600
2008-05-30 2008-05-28 12.615 207,786 +188,153 0.10% 2,621,284
2008-05-29 2008-05-27 12.469 19,633 -3,273 0.01% 244,796
2008-05-23 2008-05-21 13.251 22,906 -818 0.01% 303,527
2008-05-22 2008-05-20 13.300 23,724 -3,272 0.01% 315,526
2008-05-08 2008-05-06 12.958 26,996 -2,454 0.01% 349,803
2008-05-07 2008-05-05 12.713 29,450 -2,454 0.01% 374,401
2008-04-29 2008-04-25 11.613 31,904 -11,453 0.02% 370,499
2008-04-23 2008-04-21 10.391 43,357 -67,898 0.02% 450,502
2008-04-22 2008-04-18 10.122 111,255 -4,091 0.06% 1,126,077
2008-04-18 2008-04-16 10.244 115,346 +818 0.06% 1,181,584
2008-04-17 2008-04-15 10.219 114,528 +1,637 0.06% 1,170,405
2008-04-11 2008-04-09 11.173 112,891 -818 0.06% 1,261,315
2008-04-10 2008-04-08 11.222 113,709 -819 0.06% 1,276,015
2008-04-07 2008-04-02 11.246 114,528 -4,090 0.06% 1,288,005
2008-04-03 2008-04-01 11.002 118,618 +81,806 0.06% 1,305,002
2008-04-01 2008-03-28 10.146 36,812 +7,362 0.02% 373,496
2008-03-27 2008-03-25 9.584 29,450 +1,636 0.01% 282,241
2008-03-20 2008-03-18 10.024 27,814 -1,636 0.01% 278,802
2008-03-18 2008-03-14 11.075 29,450 +818 0.01% 326,161
2008-03-06 2008-03-04 13.789 28,632 +12,271 0.01% 394,802
2008-02-29 2008-02-27 14.718 16,361 -6,545 0.01% 240,799
2008-02-28 2008-02-26 14.669 22,906 -7,362 0.01% 336,007
2008-02-27 2008-02-25 14.498 30,268 -2,454 0.02% 438,820
2008-02-26 2008-02-22 13.984 32,722 -4,908 0.02% 457,598
2008-02-20 2008-02-18 13.471 37,630 -3,273 0.02% 506,914
2008-02-19 2008-02-15 13.667 40,903 -8,998 0.02% 559,004
2008-02-18 2008-02-14 13.936 49,901 -1,636 0.02% 695,396
2008-02-13 2008-02-11 12.713 51,537 -32,723 0.03% 655,195
2008-02-12 2008-02-06 12.811 84,260 +32,723 0.04% 1,079,446
2008-02-04 2008-01-31 12.591 51,537 +10,634 0.03% 648,895
2008-02-01 2008-01-30 12.958 40,903 +2,454 0.02% 530,004
2008-01-30 2008-01-28 13.055 38,449 +7,363 0.02% 501,966
2008-01-29 2008-01-25 13.569 31,086 +23,724 0.02% 421,799
2008-01-28 2008-01-24 13.813 7,362 -819 0.00% 101,693
2008-01-25 2008-01-23 14.522 8,181 +1,637 0.00% 118,807
2008-01-23 2008-01-21 15.158 6,544 +818 0.00% 99,193
2008-01-02 2007-12-27 17.847 5,726 +78 0.00% 102,189
2007-12-28 2007-12-24 17.847 5,648 -9,683 0.00% 100,797
2007-12-27 2007-12-20 17.698 15,331 -4,034 0.01% 271,326
2007-12-11 2007-12-07 17.599 19,365 -807 0.01% 340,799
2007-12-07 2007-12-05 16.582 20,172 -1,614 0.01% 334,501
2007-12-05 2007-12-03 14.922 21,786 +1,614 0.01% 325,084
2007-12-04 2007-11-30 15.070 20,172 +7,262 0.01% 304,001
2007-11-29 2007-11-27 14.872 12,910 -1,614 0.01% 191,999
2007-11-27 2007-11-23 14.575 14,524 -7,262 0.01% 211,683
2007-11-26 2007-11-22 15.467 21,786 +1,614 0.01% 336,964
2007-11-21 2007-11-19 16.012 20,172 -38,730 0.01% 323,001
2007-11-16 2007-11-14 16.359 58,902 -439,749 0.03% 963,598
2007-11-13 2007-11-09 16.483 498,651 -41,957 0.25% 8,219,405
2007-11-09 2007-11-07 16.186 540,608 +5,648 0.27% 8,750,194
2007-11-08 2007-11-06 15.170 534,960 +10,489 0.27% 8,115,116
2007-11-06 2007-11-02 15.095 524,471 +75,847 0.26% 7,917,003
2007-11-05 2007-11-01 14.823 448,624 +200,106 0.23% 6,649,756
2007-11-02 2007-10-31 14.327 248,518 +806 0.13% 3,560,473
2007-11-01 2007-10-30 14.451 247,712 -2,420 0.12% 3,579,626
2007-10-31 2007-10-29 14.451 250,132 +7,262 0.13% 3,614,597
2007-10-25 2007-10-23 14.252 242,870 -807 0.12% 3,461,495
2007-10-24 2007-10-22 14.129 243,677 -1,614 0.12% 3,442,797
2007-10-23 2007-10-18 14.575 245,291 -12,910 0.12% 3,575,040
2007-10-15 2007-10-11 14.649 258,201 +2,421 0.13% 3,782,400
2007-10-11 2007-10-09 14.624 255,780 -9,683 0.13% 3,740,594
2007-10-10 2007-10-08 13.658 265,463 -4,034 0.13% 3,625,581
2007-10-09 2007-10-05 12.914 269,497 +16,944 0.14% 3,480,276
2007-10-08 2007-10-04 12.666 252,553 +3,228 0.13% 3,198,862
2007-10-05 2007-10-03 13.335 249,325 -807 0.13% 3,324,835
2007-10-04 2007-10-02 13.658 250,132 -12,910 0.13% 3,416,197
2007-10-03 2007-09-28 13.335 263,042 -4,842 0.13% 3,507,756
2007-10-02 2007-09-27 13.385 267,884 -2,420 0.13% 3,585,606
2007-09-28 2007-09-25 13.063 270,304 -12,103 0.14% 3,530,897
2007-09-27 2007-09-24 12.939 282,407 -2,421 0.14% 3,653,995
2007-09-25 2007-09-21 12.567 284,828 -6,455 0.14% 3,579,420
2007-09-24 2007-09-20 12.790 291,283 +8,876 0.15% 3,725,520
2007-09-21 2007-09-19 12.815 282,407 -1,614 0.14% 3,618,995
2007-09-20 2007-09-18 12.765 284,021 -4,841 0.14% 3,625,598
2007-09-18 2007-09-14 12.790 288,862 +7,262 0.15% 3,694,555
2007-09-17 2007-09-13 12.740 281,600 +5,648 0.14% 3,587,714
2007-09-14 2007-09-12 13.013 275,952 +3,227 0.14% 3,590,996
2007-09-13 2007-09-11 12.939 272,725 -6,455 0.14% 3,528,722
2007-09-12 2007-09-10 13.162 279,180 -12,910 0.14% 3,674,522
2007-09-11 2007-09-07 13.261 292,090 -16,137 0.15% 3,873,401
2007-09-10 2007-09-06 12.740 308,227 -4,035 0.16% 3,926,954
2007-09-07 2007-09-05 12.666 312,262 -6,455 0.16% 3,955,142
2007-09-06 2007-09-04 12.443 318,717 -72,619 0.16% 3,965,801
2007-09-05 2007-09-03 12.740 391,336 -7,262 0.20% 4,985,801
2007-09-04 2007-08-31 12.443 398,598 +63,744 0.20% 4,959,762
2007-09-03 2007-08-30 11.997 334,854 +19,365 0.17% 4,017,195
2007-08-31 2007-08-29 11.625 315,489 -2,421 0.16% 3,667,576
2007-08-30 2007-08-28 12.022 317,910 +45,185 0.16% 3,821,800
2007-08-29 2007-08-27 12.146 272,725 +29,048 0.14% 3,312,402
2007-08-27 2007-08-23 12.071 243,677 -96,826 0.12% 2,941,477
2007-08-24 2007-08-22 12.096 340,503 +51,641 0.17% 4,118,725
2007-08-23 2007-08-21 11.898 288,862 +45,992 0.15% 3,436,795
2007-08-22 2007-08-20 11.799 242,870 +807 0.12% 2,865,516
2007-08-17 2007-08-15 13.564 242,063 -124,260 0.12% 3,283,377
2007-08-16 2007-08-14 14.171 366,323 +129,227 0.18% 5,191,343
2007-08-15 2007-08-13 13.539 237,096 -1,580 0.12% 3,210,004
2007-08-14 2007-08-10 13.488 238,676 +1,580 0.12% 3,219,315
2007-07-31 2007-07-27 10.527 237,096 -376,192 0.12% 2,496,003
2007-07-30 2007-07-26 10.932 613,288 +120,919 0.32% 6,704,644
2007-07-27 2007-07-25 10.477 492,369 -312,176 0.25% 5,158,442
2007-07-26 2007-07-24 10.021 804,545 -751,593 0.41% 8,062,561
2007-07-25 2007-07-23 9.869 1,556,138 -395,160 0.80% 15,358,196
2007-07-24 2007-07-20 9.718 1,951,298 -687,578 1.00% 18,961,921
2007-07-23 2007-07-19 9.186 2,638,876 -244,999 1.36% 24,241,144
2007-07-20 2007-07-18 9.110 2,883,875 -188,095 1.48% 26,272,805
2007-07-19 2007-07-17 9.110 3,071,970 -189,677 1.58% 27,986,396
2007-07-18 2007-07-16 8.655 3,261,647 -158,854 1.68% 28,228,680
2007-07-17 2007-07-13 8.756 3,420,501 -169,919 1.76% 29,949,758
2007-07-16 2007-07-12 8.756 3,590,420 -169,918 1.84% 31,437,562
2007-07-13 2007-07-11 8.807 3,760,338 -138,306 1.93% 33,115,676
2007-07-12 2007-07-10 9.060 3,898,644 -125,661 2.00% 35,320,278
2007-07-11 2007-07-09 9.034 4,024,305 -154,112 2.07% 36,356,880
2007-07-10 2007-07-06 8.857 4,178,417 -213,386 2.15% 37,008,998
2007-07-09 2007-07-05 8.882 4,391,803 -272,660 2.26% 39,010,136
2007-07-06 2007-07-04 8.857 4,664,463 -318,499 2.40% 41,313,996
2007-07-03 2007-06-28 8.908 4,982,962 -19,758 2.56% 44,387,199
2007-06-29 2007-06-27 8.705 5,002,720 -59,274 2.57% 43,550,399
2007-06-26 2007-06-22 8.731 5,061,994 2.60% 44,194,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top