History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 3,000 | +0 | 0.00% | 73,140 |
| 2025-10-13 | 2025-10-09 | 24.660 | 3,000 | +0 | 0.00% | 73,980 |
| 2025-10-10 | 2025-10-08 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-10-09 | 2025-10-06 | 24.740 | 3,000 | +0 | 0.00% | 74,220 |
| 2025-10-08 | 2025-10-03 | 24.540 | 3,000 | +0 | 0.00% | 73,620 |
| 2025-10-06 | 2025-10-02 | 24.680 | 3,000 | +0 | 0.00% | 74,040 |
| 2025-10-03 | 2025-09-30 | 24.900 | 3,000 | +0 | 0.00% | 74,700 |
| 2025-10-02 | 2025-09-29 | 24.560 | 3,000 | +0 | 0.00% | 73,680 |
| 2025-09-30 | 2025-09-26 | 24.380 | 3,000 | +0 | 0.00% | 73,140 |
| 2025-09-29 | 2025-09-25 | 24.300 | 3,000 | +0 | 0.00% | 72,900 |
| 2025-09-26 | 2025-09-24 | 25.140 | 3,000 | +0 | 0.00% | 75,420 |
| 2025-09-25 | 2025-09-23 | 26.180 | 3,000 | +0 | 0.00% | 78,540 |
| 2025-09-24 | 2025-09-22 | 26.760 | 3,000 | +0 | 0.00% | 80,280 |
| 2025-09-23 | 2025-09-19 | 26.260 | 3,000 | +0 | 0.00% | 78,780 |
| 2025-09-22 | 2025-09-18 | 26.360 | 3,000 | +0 | 0.00% | 79,080 |
| 2025-09-19 | 2025-09-17 | 26.440 | 3,000 | +0 | 0.00% | 79,320 |
| 2025-09-18 | 2025-09-16 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2025-09-17 | 2025-09-15 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-16 | 2025-09-12 | 27.240 | 3,000 | +0 | 0.00% | 81,720 |
| 2025-09-15 | 2025-09-11 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-09-11 | 2025-09-09 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 3,000 | +0 | 0.00% | 80,880 |
| 2025-09-09 | 2025-09-05 | 25.940 | 3,000 | +0 | 0.00% | 77,820 |
| 2025-09-08 | 2025-09-04 | 25.620 | 3,000 | +0 | 0.00% | 76,860 |
| 2025-09-05 | 2025-09-03 | 25.540 | 3,000 | +0 | 0.00% | 76,620 |
| 2025-09-04 | 2025-09-02 | 24.600 | 3,000 | +0 | 0.00% | 73,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 3,000 | +0 | 0.00% | 74,340 |
| 2025-09-02 | 2025-08-29 | 24.340 | 3,000 | +0 | 0.00% | 73,020 |
| 2025-09-01 | 2025-08-28 | 23.580 | 3,000 | +0 | 0.00% | 70,740 |
| 2025-08-29 | 2025-08-27 | 23.900 | 3,000 | +0 | 0.00% | 71,700 |
| 2025-08-28 | 2025-08-26 | 24.880 | 3,000 | +0 | 0.00% | 74,640 |
| 2025-08-27 | 2025-08-25 | 25.982 | 3,000 | +0 | 0.00% | 77,946 |
| 2025-08-26 | 2025-08-22 | 25.757 | 3,000 | +65 | 0.00% | 77,272 |
| 2025-08-25 | 2025-08-21 | 25.185 | 2,935 | +0 | 0.00% | 73,918 |
| 2025-08-22 | 2025-08-20 | 24.633 | 2,935 | +0 | 0.00% | 72,298 |
| 2025-08-21 | 2025-08-19 | 24.285 | 2,935 | +0 | 0.00% | 71,278 |
| 2025-08-20 | 2025-08-18 | 23.917 | 2,935 | +0 | 0.00% | 70,198 |
| 2025-08-19 | 2025-08-15 | 24.020 | 2,935 | +0 | 0.00% | 70,498 |
| 2025-08-18 | 2025-08-14 | 23.917 | 2,935 | +0 | 0.00% | 70,198 |
| 2025-08-15 | 2025-08-13 | 24.531 | 2,935 | +0 | 0.00% | 71,998 |
| 2025-08-14 | 2025-08-12 | 24.224 | 2,935 | +0 | 0.00% | 71,098 |
| 2025-08-13 | 2025-08-11 | 23.202 | 2,935 | +0 | 0.00% | 68,098 |
| 2025-08-12 | 2025-08-08 | 23.284 | 2,935 | +0 | 0.00% | 68,338 |
| 2025-08-11 | 2025-08-07 | 22.916 | 2,935 | +0 | 0.00% | 67,258 |
| 2025-08-08 | 2025-08-06 | 21.464 | 2,935 | +0 | 0.00% | 62,998 |
| 2025-08-07 | 2025-08-05 | 21.260 | 2,935 | +0 | 0.00% | 62,398 |
| 2025-08-06 | 2025-08-04 | 20.912 | 2,935 | +0 | 0.00% | 61,378 |
| 2025-08-05 | 2025-08-01 | 20.596 | 2,935 | +0 | 0.00% | 60,448 |
| 2025-08-04 | 2025-07-31 | 21.004 | 2,935 | +0 | 0.00% | 61,648 |
| 2025-08-01 | 2025-07-30 | 21.464 | 2,935 | +0 | 0.00% | 62,998 |
| 2025-07-31 | 2025-07-29 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-30 | 2025-07-28 | 21.362 | 2,935 | +0 | 0.00% | 62,698 |
| 2025-07-29 | 2025-07-25 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-28 | 2025-07-24 | 21.516 | 2,935 | +0 | 0.00% | 63,148 |
| 2025-07-25 | 2025-07-23 | 21.873 | 2,935 | +0 | 0.00% | 64,198 |
| 2025-07-24 | 2025-07-22 | 21.618 | 2,935 | +0 | 0.00% | 63,448 |
| 2025-07-23 | 2025-07-21 | 21.618 | 2,935 | +0 | 0.00% | 63,448 |
| 2025-07-22 | 2025-07-18 | 21.975 | 2,935 | +0 | 0.00% | 64,498 |
| 2025-07-21 | 2025-07-17 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-18 | 2025-07-16 | 22.078 | 2,935 | +0 | 0.00% | 64,798 |
| 2025-07-17 | 2025-07-15 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-16 | 2025-07-14 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-15 | 2025-07-11 | 21.311 | 2,935 | +0 | 0.00% | 62,548 |
| 2025-07-14 | 2025-07-10 | 21.567 | 2,935 | +0 | 0.00% | 63,298 |
| 2025-07-11 | 2025-07-09 | 21.720 | 2,935 | +0 | 0.00% | 63,748 |
| 2025-07-10 | 2025-07-08 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-07-09 | 2025-07-07 | 21.311 | 2,935 | +0 | 0.00% | 62,548 |
| 2025-07-08 | 2025-07-04 | 21.669 | 2,935 | +0 | 0.00% | 63,598 |
| 2025-07-07 | 2025-07-03 | 21.413 | 2,935 | +0 | 0.00% | 62,848 |
| 2025-07-04 | 2025-07-02 | 21.413 | 2,935 | +0 | 0.00% | 62,848 |
| 2025-07-03 | 2025-06-30 | 20.493 | 2,935 | +0 | 0.00% | 60,148 |
| 2025-07-02 | 2025-06-27 | 20.545 | 2,935 | +0 | 0.00% | 60,298 |
| 2025-06-30 | 2025-06-26 | 19.686 | 2,935 | +0 | 0.00% | 57,778 |
| 2025-06-27 | 2025-06-25 | 19.686 | 2,935 | +0 | 0.00% | 57,778 |
| 2025-06-26 | 2025-06-24 | 20.013 | 2,935 | +0 | 0.00% | 58,738 |
| 2025-06-25 | 2025-06-23 | 19.788 | 2,935 | +0 | 0.00% | 58,078 |
| 2025-06-24 | 2025-06-20 | 19.665 | 2,935 | +0 | 0.00% | 57,718 |
| 2025-06-23 | 2025-06-19 | 19.563 | 2,935 | +0 | 0.00% | 57,418 |
| 2025-06-20 | 2025-06-18 | 20.381 | 2,935 | +0 | 0.00% | 59,818 |
| 2025-06-19 | 2025-06-17 | 21.056 | 2,935 | +0 | 0.00% | 61,798 |
| 2025-06-18 | 2025-06-16 | 22.487 | 2,935 | +0 | 0.00% | 65,998 |
| 2025-06-17 | 2025-06-13 | 21.822 | 2,935 | +0 | 0.00% | 64,048 |
| 2025-06-16 | 2025-06-12 | 20.442 | 2,935 | +0 | 0.00% | 59,998 |
| 2025-06-13 | 2025-06-11 | 19.911 | 2,935 | +0 | 0.00% | 58,438 |
| 2025-06-12 | 2025-06-10 | 19.768 | 2,935 | +0 | 0.00% | 58,018 |
| 2025-06-11 | 2025-06-09 | 19.420 | 2,935 | +0 | 0.00% | 56,998 |
| 2025-06-10 | 2025-06-06 | 19.420 | 2,935 | +0 | 0.00% | 56,998 |
| 2025-06-09 | 2025-06-05 | 19.625 | 2,935 | +0 | 0.00% | 57,598 |
| 2025-06-06 | 2025-06-04 | 19.195 | 2,935 | +0 | 0.00% | 56,338 |
| 2025-06-05 | 2025-06-03 | 19.011 | 2,935 | +0 | 0.00% | 55,798 |
| 2025-06-04 | 2025-06-02 | 18.786 | 2,935 | +0 | 0.00% | 55,138 |
| 2025-06-03 | 2025-05-30 | 18.541 | 2,935 | +0 | 0.00% | 54,418 |
| 2025-06-02 | 2025-05-29 | 19.032 | 2,935 | +0 | 0.00% | 55,858 |
| 2025-05-30 | 2025-05-28 | 18.991 | 2,935 | +0 | 0.00% | 55,738 |
| 2025-05-29 | 2025-05-27 | 18.582 | 2,935 | +0 | 0.00% | 54,538 |
| 2025-05-28 | 2025-05-26 | 18.275 | 2,935 | +0 | 0.00% | 53,638 |
| 2025-05-27 | 2025-05-23 | 18.337 | 2,935 | +0 | 0.00% | 53,818 |
| 2025-05-26 | 2025-05-22 | 18.602 | 2,935 | +0 | 0.00% | 54,598 |
| 2025-05-23 | 2025-05-21 | 18.173 | 2,935 | +0 | 0.00% | 53,338 |
| 2025-05-22 | 2025-05-20 | 18.071 | 2,935 | +0 | 0.00% | 53,038 |
| 2025-05-21 | 2025-05-19 | 17.989 | 2,935 | +0 | 0.00% | 52,798 |
| 2025-05-20 | 2025-05-16 | 17.805 | 2,935 | +0 | 0.00% | 52,258 |
| 2025-05-19 | 2025-05-15 | 18.030 | 2,935 | +0 | 0.00% | 52,918 |
| 2025-05-16 | 2025-05-14 | 18.010 | 2,935 | +0 | 0.00% | 52,858 |
| 2025-05-15 | 2025-05-13 | 17.846 | 2,935 | +0 | 0.00% | 52,378 |
| 2025-05-14 | 2025-05-12 | 17.867 | 2,935 | +0 | 0.00% | 52,438 |
| 2025-05-13 | 2025-05-09 | 18.214 | 2,935 | +0 | 0.00% | 53,458 |
| 2025-05-12 | 2025-05-08 | 18.194 | 2,935 | +0 | 0.00% | 53,398 |
| 2025-05-09 | 2025-05-07 | 18.153 | 2,935 | +0 | 0.00% | 53,278 |
| 2025-05-08 | 2025-05-06 | 18.255 | 2,935 | +0 | 0.00% | 53,578 |
| 2025-05-07 | 2025-05-02 | 17.785 | 2,935 | +0 | 0.00% | 52,198 |
| 2025-05-06 | 2025-04-30 | 17.294 | 2,935 | +0 | 0.00% | 50,758 |
| 2025-05-02 | 2025-04-29 | 16.804 | 2,935 | +0 | 0.00% | 49,318 |
| 2025-04-30 | 2025-04-28 | 17.028 | 2,935 | +0 | 0.00% | 49,978 |
| 2025-04-29 | 2025-04-25 | 16.824 | 2,935 | +0 | 0.00% | 49,378 |
| 2025-04-28 | 2025-04-24 | 17.131 | 2,935 | +0 | 0.00% | 50,278 |
| 2025-04-25 | 2025-04-23 | 16.783 | 2,935 | +0 | 0.00% | 49,258 |
| 2025-04-24 | 2025-04-22 | 17.478 | 2,935 | +0 | 0.00% | 51,298 |
| 2025-04-23 | 2025-04-17 | 15.638 | 2,935 | +0 | 0.00% | 45,899 |
| 2025-04-22 | 2025-04-16 | 15.659 | 2,935 | +0 | 0.00% | 45,959 |
| 2025-04-17 | 2025-04-15 | 15.679 | 2,935 | +0 | 0.00% | 46,019 |
| 2025-04-16 | 2025-04-14 | 15.270 | 2,935 | +0 | 0.00% | 44,819 |
| 2025-04-15 | 2025-04-11 | 14.800 | 2,935 | +0 | 0.00% | 43,439 |
| 2025-04-14 | 2025-04-10 | 14.800 | 2,935 | +0 | 0.00% | 43,439 |
| 2025-04-11 | 2025-04-09 | 14.453 | 2,935 | +0 | 0.00% | 42,419 |
| 2025-04-10 | 2025-04-08 | 14.616 | 2,935 | +0 | 0.00% | 42,899 |
| 2025-04-09 | 2025-04-07 | 14.534 | 2,935 | +0 | 0.00% | 42,659 |
| 2025-04-08 | 2025-04-03 | 15.741 | 2,935 | +0 | 0.00% | 46,199 |
| 2025-04-07 | 2025-04-02 | 15.659 | 2,935 | +0 | 0.00% | 45,959 |
| 2025-04-03 | 2025-04-01 | 15.536 | 2,935 | +0 | 0.00% | 45,599 |
| 2025-04-02 | 2025-03-31 | 15.638 | 2,935 | +0 | 0.00% | 45,899 |
| 2025-04-01 | 2025-03-28 | 15.352 | 2,935 | +0 | 0.00% | 45,059 |
| 2025-03-31 | 2025-03-27 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-28 | 2025-03-26 | 15.148 | 2,935 | +0 | 0.00% | 44,459 |
| 2025-03-27 | 2025-03-25 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-26 | 2025-03-24 | 15.189 | 2,935 | +0 | 0.00% | 44,579 |
| 2025-03-25 | 2025-03-21 | 15.434 | 2,935 | +0 | 0.00% | 45,299 |
| 2025-03-24 | 2025-03-20 | 15.700 | 2,935 | +0 | 0.00% | 46,079 |
| 2025-03-21 | 2025-03-19 | 15.863 | 2,935 | +0 | 0.00% | 46,559 |
| 2025-03-20 | 2025-03-18 | 16.027 | 2,935 | +0 | 0.00% | 47,039 |
| 2025-03-19 | 2025-03-17 | 16.027 | 2,935 | +0 | 0.00% | 47,039 |
| 2025-03-18 | 2025-03-14 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-17 | 2025-03-13 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-14 | 2025-03-12 | 15.986 | 2,935 | +0 | 0.00% | 46,919 |
| 2025-03-13 | 2025-03-11 | 16.047 | 2,935 | +0 | 0.00% | 47,099 |
| 2025-03-12 | 2025-03-10 | 16.149 | 2,935 | +0 | 0.00% | 47,399 |
| 2025-03-11 | 2025-03-07 | 15.965 | 2,935 | +0 | 0.00% | 46,859 |
| 2025-03-10 | 2025-03-06 | 15.904 | 2,935 | +0 | 0.00% | 46,679 |
| 2025-03-07 | 2025-03-05 | 15.679 | 2,935 | +0 | 0.00% | 46,019 |
| 2025-03-06 | 2025-03-04 | 15.291 | 2,935 | +0 | 0.00% | 44,879 |
| 2025-03-05 | 2025-03-03 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-03-04 | 2025-02-28 | 15.352 | 2,935 | +0 | 0.00% | 45,059 |
| 2025-03-03 | 2025-02-27 | 15.863 | 2,935 | +0 | 0.00% | 46,559 |
| 2025-02-28 | 2025-02-26 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-02-27 | 2025-02-25 | 15.332 | 2,935 | +0 | 0.00% | 44,999 |
| 2025-02-26 | 2025-02-24 | 15.495 | 2,935 | +0 | 0.00% | 45,479 |
| 2025-02-25 | 2025-02-21 | 15.536 | 2,935 | +0 | 0.00% | 45,599 |
| 2025-02-24 | 2025-02-20 | 15.066 | 2,935 | +0 | 0.00% | 44,219 |
| 2025-02-21 | 2025-02-19 | 15.168 | 2,935 | +0 | 0.00% | 44,519 |
| 2025-02-20 | 2025-02-18 | 15.454 | 2,935 | +0 | 0.00% | 45,359 |
| 2025-02-19 | 2025-02-17 | 15.127 | 2,935 | +0 | 0.00% | 44,399 |
| 2025-02-18 | 2025-02-14 | 14.698 | 2,935 | +0 | 0.00% | 43,139 |
| 2025-02-17 | 2025-02-13 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-14 | 2025-02-12 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-13 | 2025-02-11 | 14.269 | 2,935 | +0 | 0.00% | 41,879 |
| 2025-02-12 | 2025-02-10 | 14.330 | 2,935 | +0 | 0.00% | 42,059 |
| 2025-02-11 | 2025-02-07 | 14.391 | 2,935 | +0 | 0.00% | 42,239 |
| 2025-02-10 | 2025-02-06 | 14.514 | 2,935 | +0 | 0.00% | 42,599 |
| 2025-02-07 | 2025-02-05 | 14.494 | 2,935 | +0 | 0.00% | 42,539 |
| 2025-02-06 | 2025-02-04 | 14.412 | 2,935 | +0 | 0.00% | 42,299 |
| 2025-02-05 | 2025-02-03 | 14.330 | 2,935 | +0 | 0.00% | 42,059 |
| 2025-02-04 | 2025-01-28 | 14.616 | 2,935 | +0 | 0.00% | 42,899 |
| 2025-02-03 | 2025-01-24 | 14.453 | 2,935 | +0 | 0.00% | 42,419 |
| 2025-01-27 | 2025-01-23 | 14.391 | 2,935 | +0 | 0.00% | 42,239 |
| 2025-01-24 | 2025-01-22 | 14.514 | 2,935 | +0 | 0.00% | 42,599 |
| 2025-01-23 | 2025-01-21 | 14.800 | 2,935 | +0 | 0.00% | 43,439 |
| 2025-01-22 | 2025-01-20 | 14.739 | 2,935 | +0 | 0.00% | 43,259 |
| 2025-01-21 | 2025-01-17 | 14.534 | 2,935 | +0 | 0.00% | 42,659 |
| 2025-01-20 | 2025-01-16 | 14.330 | 2,935 | +0 | 0.00% | 42,059 |
| 2025-01-17 | 2025-01-15 | 14.248 | 2,935 | +0 | 0.00% | 41,819 |
| 2025-01-16 | 2025-01-14 | 14.187 | 2,935 | +2,935 | 0.00% | 41,639 |
| 2022-09-14 | 2022-09-09 | 24.721 | 0 | -4,116 | ||
| 2022-08-22 | 2022-08-18 | 24.976 | 4,116 | +112 | 0.00% | 102,801 |
| 2022-06-28 | 2022-06-24 | 21.904 | 4,004 | +2,402 | 0.00% | 87,703 |
| 2022-01-19 | 2022-01-17 | 25.600 | 1,602 | +1,602 | 0.00% | 41,012 |
| 2021-02-25 | 2021-02-23 | 28.435 | 0 | -747 | ||
| 2020-12-09 | 2020-12-07 | 26.808 | 747 | +19 | 0.00% | 20,026 |
| 2020-10-27 | 2020-10-22 | 26.891 | 728 | -1,748 | 0.00% | 19,576 |
| 2020-08-24 | 2020-08-20 | 24.991 | 2,476 | +71 | 0.00% | 61,877 |
| 2020-07-22 | 2020-07-20 | 22.927 | 2,405 | +1,698 | 0.00% | 55,139 |
| 2020-07-20 | 2020-07-16 | 22.248 | 707 | +707 | 0.00% | 15,730 |
| 2019-11-13 | 2019-11-11 | 30.490 | 0 | -690 | ||
| 2019-08-26 | 2019-08-22 | 29.924 | 690 | +20 | 0.00% | 20,648 |
| 2019-02-22 | 2019-02-20 | 37.312 | 670 | -2,010 | 0.00% | 24,999 |
| 2019-02-11 | 2019-02-04 | 34.999 | 2,680 | -1,340 | 0.00% | 93,797 |
| 2019-01-31 | 2019-01-29 | 33.954 | 4,020 | +1,340 | 0.00% | 136,495 |
| 2018-12-13 | 2018-12-11 | 32.685 | 2,680 | +2,010 | 0.00% | 87,597 |
| 2018-12-11 | 2018-12-07 | 35.864 | 670 | +16 | 0.00% | 24,029 |
| 2018-11-07 | 2018-11-05 | 40.528 | 654 | -654 | 0.00% | 26,506 |
| 2018-10-18 | 2018-10-15 | 37.317 | 1,308 | +654 | 0.00% | 48,810 |
| 2018-08-17 | 2018-08-15 | 41.888 | 654 | +13 | 0.00% | 27,395 |
| 2018-07-18 | 2018-07-16 | 45.632 | 641 | +641 | 0.00% | 29,250 |
| 2017-07-07 | 2017-07-05 | 46.284 | 0 | -1,236 | ||
| 2017-06-29 | 2017-06-27 | 40.782 | 1,236 | +1,236 | 0.00% | 50,407 |
| 2016-10-28 | 2016-10-26 | 35.525 | 0 | -602 | ||
| 2016-08-19 | 2016-08-17 | 32.710 | 602 | +17 | 0.00% | 19,691 |
| 2016-08-09 | 2016-08-05 | 31.616 | 585 | +585 | 0.00% | 18,495 |
| 2016-07-15 | 2016-07-13 | 34.949 | 0 | -585 | ||
| 2016-07-07 | 2016-07-05 | 30.762 | 585 | +585 | 0.00% | 17,996 |
| 2016-03-07 | 2016-03-03 | 29.292 | 0 | -585 | ||
| 2015-12-09 | 2015-12-07 | 30.438 | 585 | +19 | 0.00% | 17,807 |
| 2015-11-27 | 2015-11-25 | 32.169 | 566 | +566 | 0.00% | 18,208 |
| 2015-08-25 | 2015-08-21 | 37.783 | 0 | -3,398 | ||
| 2015-08-21 | 2015-08-19 | 39.223 | 3,398 | +86 | 0.00% | 133,281 |
| 2015-04-29 | 2015-04-27 | 45.746 | 3,312 | -552 | 0.00% | 151,509 |
| 2015-04-27 | 2015-04-23 | 43.662 | 3,864 | -3,312 | 0.00% | 168,710 |
| 2015-04-23 | 2015-04-21 | 41.035 | 7,176 | +3,312 | 0.00% | 294,468 |
| 2015-04-14 | 2015-04-10 | 43.300 | 3,864 | -1,104 | 0.00% | 167,310 |
| 2015-04-09 | 2015-04-02 | 41.941 | 4,968 | -3,311 | 0.00% | 208,363 |
| 2015-04-08 | 2015-04-01 | 39.767 | 8,279 | +551 | 0.00% | 329,230 |
| 2015-04-02 | 2015-03-31 | 39.133 | 7,728 | +1,104 | 0.00% | 302,418 |
| 2015-04-01 | 2015-03-30 | 38.499 | 6,624 | +3,312 | 0.00% | 255,015 |
| 2015-03-03 | 2015-02-27 | 44.568 | 3,312 | +3,312 | 0.00% | 147,609 |
| 2015-01-09 | 2015-01-07 | 55.529 | 0 | -3,312 | ||
| 2014-12-11 | 2014-12-09 | 48.554 | 3,312 | -552 | 0.00% | 160,810 |
| 2014-12-09 | 2014-12-05 | 49.748 | 3,864 | -462 | 0.00% | 192,227 |
| 2014-09-25 | 2014-09-23 | 42.536 | 4,326 | +541 | 0.00% | 184,009 |
| 2014-08-22 | 2014-08-20 | 48.180 | 3,785 | +95 | 0.00% | 182,360 |
| 2014-06-30 | 2014-06-26 | 43.817 | 3,690 | -1,055 | 0.00% | 161,684 |
| 2014-06-12 | 2014-06-10 | 37.330 | 4,745 | +1,055 | 0.00% | 177,129 |
| 2014-05-12 | 2014-05-08 | 40.118 | 3,690 | +3,163 | 0.00% | 148,036 |
| 2014-04-22 | 2014-04-16 | 42.394 | 527 | +527 | 0.00% | 22,342 |
| 2014-02-26 | 2014-02-24 | 51.689 | 0 | -6,326 | ||
| 2014-01-24 | 2014-01-22 | 49.982 | 6,326 | +3,163 | 0.00% | 316,184 |
| 2014-01-15 | 2014-01-13 | 53.396 | 3,163 | +3,163 | 0.00% | 168,891 |
| 2014-01-13 | 2014-01-09 | 63.828 | 0 | -1,054 | ||
| 2014-01-09 | 2014-01-07 | 59.181 | 1,054 | -4,218 | 0.00% | 62,377 |
| 2013-12-10 | 2013-12-06 | 55.463 | 5,272 | +115 | 0.00% | 292,399 |
| 2013-12-02 | 2013-11-28 | 57.596 | 5,157 | +3,094 | 0.00% | 297,022 |
| 2013-11-21 | 2013-11-19 | 58.081 | 2,063 | -515 | 0.00% | 119,820 |
| 2013-11-19 | 2013-11-15 | 58.081 | 2,578 | -2,063 | 0.00% | 149,732 |
| 2013-11-13 | 2013-11-11 | 52.845 | 4,641 | +1,031 | 0.00% | 245,252 |
| 2013-11-12 | 2013-11-08 | 52.942 | 3,610 | +1,032 | 0.00% | 191,119 |
| 2013-09-27 | 2013-09-25 | 47.803 | 2,578 | -1,032 | 0.00% | 123,235 |
| 2013-09-25 | 2013-09-23 | 48.287 | 3,610 | +1,032 | 0.00% | 174,318 |
| 2013-08-22 | 2013-08-20 | 47.591 | 2,578 | +51 | 0.00% | 122,689 |
| 2013-07-25 | 2013-07-23 | 45.315 | 2,527 | -505 | 0.00% | 114,512 |
| 2013-07-16 | 2013-07-12 | 41.259 | 3,032 | -505 | 0.00% | 125,096 |
| 2013-06-18 | 2013-06-14 | 35.619 | 3,537 | +505 | 0.00% | 125,984 |
| 2013-04-23 | 2013-04-19 | 41.457 | 3,032 | +505 | 0.00% | 125,696 |
| 2013-04-19 | 2013-04-17 | 40.467 | 2,527 | -1,010 | 0.00% | 102,260 |
| 2013-04-18 | 2013-04-16 | 41.555 | 3,537 | +1,010 | 0.00% | 146,982 |
| 2013-01-09 | 2013-01-07 | 57.287 | 2,527 | -1,010 | 0.00% | 144,765 |
| 2013-01-07 | 2013-01-03 | 54.220 | 3,537 | -1,516 | 0.00% | 191,776 |
| 2013-01-04 | 2013-01-02 | 50.064 | 5,053 | -2,022 | 0.00% | 252,976 |
| 2012-12-20 | 2012-12-18 | 47.987 | 7,075 | -505 | 0.00% | 339,506 |
| 2012-12-11 | 2012-12-07 | 46.751 | 7,580 | +120 | 0.00% | 354,374 |
| 2012-11-14 | 2012-11-12 | 41.423 | 7,460 | +498 | 0.00% | 309,012 |
| 2012-11-05 | 2012-11-01 | 40.518 | 6,962 | -5,968 | 0.00% | 282,084 |
| 2012-11-02 | 2012-10-31 | 39.170 | 12,930 | +5,968 | 0.00% | 506,474 |
| 2012-10-26 | 2012-10-24 | 42.730 | 6,962 | -1,492 | 0.00% | 297,483 |
| 2012-10-25 | 2012-10-22 | 42.126 | 8,454 | -4,476 | 0.00% | 356,136 |
| 2012-10-24 | 2012-10-19 | 40.920 | 12,930 | +3,481 | 0.00% | 529,094 |
| 2012-10-22 | 2012-10-18 | 41.825 | 9,449 | -497 | 0.00% | 395,202 |
| 2012-10-19 | 2012-10-17 | 42.428 | 9,946 | -1,990 | 0.00% | 421,988 |
| 2012-10-18 | 2012-10-16 | 41.724 | 11,936 | -4,973 | 0.00% | 498,020 |
| 2012-10-17 | 2012-10-15 | 42.528 | 16,909 | -1,989 | 0.01% | 719,114 |
| 2012-10-16 | 2012-10-12 | 40.920 | 18,898 | -2,984 | 0.01% | 773,303 |
| 2012-10-15 | 2012-10-11 | 40.719 | 21,882 | +2,487 | 0.01% | 891,008 |
| 2012-10-12 | 2012-10-10 | 41.423 | 19,395 | +1,492 | 0.01% | 803,390 |
| 2012-10-11 | 2012-10-09 | 41.624 | 17,903 | +4,476 | 0.01% | 745,188 |
| 2012-10-10 | 2012-10-08 | 43.433 | 13,427 | +5,470 | 0.00% | 583,180 |
| 2012-10-09 | 2012-10-05 | 47.153 | 7,957 | +995 | 0.00% | 375,199 |
| 2012-10-05 | 2012-10-03 | 48.762 | 6,962 | -3,482 | 0.00% | 339,481 |
| 2012-10-04 | 2012-09-28 | 51.879 | 10,444 | -5,967 | 0.00% | 541,821 |
| 2012-09-28 | 2012-09-26 | 50.471 | 16,411 | +2,486 | 0.01% | 828,282 |
| 2012-09-27 | 2012-09-25 | 50.773 | 13,925 | -497 | 0.00% | 707,011 |
| 2012-09-25 | 2012-09-21 | 49.868 | 14,422 | +4,973 | 0.00% | 719,195 |
| 2012-09-24 | 2012-09-20 | 49.968 | 9,449 | +5,470 | 0.00% | 472,152 |
| 2012-09-19 | 2012-09-17 | 52.482 | 3,979 | -7,459 | 0.00% | 208,826 |
| 2012-09-18 | 2012-09-14 | 50.773 | 11,438 | -995 | 0.00% | 580,739 |
| 2012-09-14 | 2012-09-12 | 45.545 | 12,433 | -1,492 | 0.00% | 566,257 |
| 2012-09-13 | 2012-09-11 | 45.645 | 13,925 | -497 | 0.00% | 635,610 |
| 2012-08-27 | 2012-08-23 | 45.723 | 14,422 | -497 | 0.00% | 659,411 |
| 2012-08-24 | 2012-08-22 | 43.262 | 14,919 | +287 | 0.01% | 645,428 |
| 2012-08-09 | 2012-08-07 | 39.736 | 14,632 | -487 | 0.01% | 581,411 |
| 2012-08-03 | 2012-08-01 | 38.956 | 15,119 | -976 | 0.01% | 588,982 |
| 2012-07-30 | 2012-07-26 | 35.717 | 16,095 | -1,463 | 0.01% | 574,864 |
| 2012-07-24 | 2012-07-20 | 35.225 | 17,558 | -2,926 | 0.01% | 618,477 |
| 2012-07-16 | 2012-07-12 | 33.872 | 20,484 | +487 | 0.01% | 693,826 |
| 2012-07-13 | 2012-07-11 | 34.610 | 19,997 | +2,439 | 0.01% | 692,091 |
| 2012-07-11 | 2012-07-09 | 36.537 | 17,558 | +2,926 | 0.01% | 641,517 |
| 2012-07-09 | 2012-07-05 | 36.455 | 14,632 | -2,438 | 0.01% | 533,410 |
| 2012-07-04 | 2012-06-29 | 32.928 | 17,070 | -3,414 | 0.01% | 562,088 |
| 2012-07-03 | 2012-06-28 | 32.108 | 20,484 | +2,438 | 0.01% | 657,707 |
| 2012-06-29 | 2012-06-27 | 33.667 | 18,046 | -1,951 | 0.01% | 607,547 |
| 2012-06-26 | 2012-06-22 | 32.231 | 19,997 | +2,927 | 0.01% | 644,530 |
| 2012-06-22 | 2012-06-20 | 33.092 | 17,070 | -1,951 | 0.01% | 564,888 |
| 2012-06-11 | 2012-06-07 | 31.452 | 19,021 | +2,926 | 0.01% | 598,252 |
| 2012-06-04 | 2012-05-31 | 33.010 | 16,095 | +488 | 0.01% | 531,303 |
| 2012-06-01 | 2012-05-30 | 34.651 | 15,607 | +975 | 0.01% | 540,794 |
| 2012-05-28 | 2012-05-24 | 37.111 | 14,632 | -487 | 0.01% | 543,010 |
| 2012-05-23 | 2012-05-21 | 36.988 | 15,119 | -4,878 | 0.01% | 559,223 |
| 2012-05-18 | 2012-05-16 | 35.676 | 19,997 | +4,878 | 0.01% | 713,411 |
| 2012-05-14 | 2012-05-10 | 38.628 | 15,119 | +487 | 0.01% | 584,023 |
| 2012-05-11 | 2012-05-09 | 38.136 | 14,632 | +976 | 0.01% | 558,010 |
| 2012-05-10 | 2012-05-08 | 40.187 | 13,656 | +487 | 0.00% | 548,789 |
| 2012-05-02 | 2012-04-27 | 44.082 | 13,169 | -6,340 | 0.00% | 580,520 |
| 2012-04-27 | 2012-04-25 | 41.929 | 19,509 | +1,463 | 0.01% | 818,001 |
| 2012-04-25 | 2012-04-23 | 43.160 | 18,046 | +4,877 | 0.01% | 778,859 |
| 2012-04-23 | 2012-04-19 | 44.697 | 13,169 | -5,852 | 0.00% | 588,620 |
| 2012-04-20 | 2012-04-18 | 42.852 | 19,021 | +5,852 | 0.01% | 815,089 |
| 2012-04-11 | 2012-04-05 | 46.440 | 13,169 | +488 | 0.00% | 611,571 |
| 2012-03-29 | 2012-03-27 | 50.643 | 12,681 | -3,414 | 0.00% | 642,209 |
| 2012-03-27 | 2012-03-23 | 50.848 | 16,095 | +488 | 0.01% | 818,405 |
| 2012-03-26 | 2012-03-22 | 49.208 | 15,607 | +1,951 | 0.01% | 767,991 |
| 2012-03-07 | 2012-03-05 | 56.282 | 13,656 | +3,902 | 0.00% | 768,584 |
| 2012-03-06 | 2012-03-02 | 58.025 | 9,754 | +1,950 | 0.00% | 565,972 |
| 2012-03-02 | 2012-02-29 | 60.690 | 7,804 | -487 | 0.00% | 473,625 |
| 2012-02-28 | 2012-02-24 | 58.332 | 8,291 | +487 | 0.00% | 483,632 |
| 2012-02-15 | 2012-02-13 | 57.820 | 7,804 | +976 | 0.00% | 451,224 |
| 2012-02-14 | 2012-02-10 | 58.845 | 6,828 | +4,389 | 0.00% | 401,792 |
| 2012-02-09 | 2012-02-07 | 56.179 | 2,439 | -4,877 | 0.00% | 137,021 |
| 2012-02-07 | 2012-02-03 | 55.564 | 7,316 | +488 | 0.00% | 406,508 |
| 2012-02-06 | 2012-02-02 | 55.974 | 6,828 | +5,365 | 0.00% | 382,192 |
| 2012-01-16 | 2012-01-12 | 64.176 | 1,463 | -488 | 0.00% | 93,889 |
| 2012-01-13 | 2012-01-11 | 62.433 | 1,951 | +976 | 0.00% | 121,806 |
| 2011-12-29 | 2011-12-23 | 58.332 | 975 | -1,951 | 0.00% | 56,874 |
| 2011-12-19 | 2011-12-15 | 55.359 | 2,926 | +1,951 | 0.00% | 161,981 |
| 2011-12-13 | 2011-12-09 | 58.435 | 975 | +975 | 0.00% | 56,974 |
| 2011-10-10 | 2011-10-06 | 48.202 | 0 | -479 | ||
| 2011-10-07 | 2011-10-04 | 40.439 | 479 | +479 | 0.00% | 19,370 |
| 2011-09-30 | 2011-09-27 | 52.792 | 0 | -958 | ||
| 2011-09-28 | 2011-09-26 | 48.202 | 958 | +958 | 0.00% | 46,177 |
| 2011-09-23 | 2011-09-21 | 63.852 | 0 | -4,792 | ||
| 2011-09-22 | 2011-09-20 | 63.747 | 4,792 | +4,792 | 0.00% | 305,478 |
| 2011-08-29 | 2011-08-25 | 77.196 | 0 | -474 | ||
| 2011-08-26 | 2011-08-24 | 79.305 | 474 | +474 | 0.00% | 37,590 |
| 2011-08-19 | 2011-08-17 | 94.385 | 0 | -474 | ||
| 2011-08-18 | 2011-08-16 | 91.116 | 474 | +474 | 0.00% | 43,189 |
| 2011-07-05 | 2011-06-30 | 79.621 | 0 | -8,534 | ||
| 2011-07-04 | 2011-06-29 | 75.086 | 8,534 | -4,741 | 0.00% | 640,788 |
| 2011-06-09 | 2011-06-07 | 68.970 | 13,275 | +2,370 | 0.01% | 915,575 |
| 2011-06-02 | 2011-05-31 | 69.392 | 10,905 | -948 | 0.00% | 756,717 |
| 2011-05-31 | 2011-05-27 | 67.915 | 11,853 | +10,905 | 0.00% | 805,000 |
| 2011-05-30 | 2011-05-26 | 65.384 | 948 | -5,216 | 0.00% | 61,984 |
| 2011-05-27 | 2011-05-25 | 63.275 | 6,164 | +4,742 | 0.00% | 390,028 |
| 2011-05-23 | 2011-05-19 | 62.431 | 1,422 | +474 | 0.00% | 88,778 |
| 2011-04-28 | 2011-04-26 | 62.326 | 948 | +948 | 0.00% | 59,085 |
| 2011-04-21 | 2011-04-19 | 63.275 | 0 | -948 | ||
| 2011-04-18 | 2011-04-14 | 57.475 | 948 | -4,741 | 0.00% | 54,486 |
| 2011-04-11 | 2011-04-07 | 55.788 | 5,689 | -949 | 0.00% | 317,375 |
| 2011-04-08 | 2011-04-06 | 55.155 | 6,638 | -2,844 | 0.00% | 366,118 |
| 2011-04-07 | 2011-04-04 | 53.151 | 9,482 | -1,897 | 0.00% | 503,979 |
| 2011-03-09 | 2011-03-07 | 51.042 | 11,379 | -2,370 | 0.00% | 580,806 |
| 2011-02-24 | 2011-02-22 | 45.874 | 13,749 | +948 | 0.01% | 630,728 |
| 2011-02-21 | 2011-02-17 | 49.355 | 12,801 | +1,422 | 0.00% | 631,788 |
| 2011-02-17 | 2011-02-15 | 50.304 | 11,379 | -1,896 | 0.00% | 572,406 |
| 2011-02-14 | 2011-02-10 | 48.933 | 13,275 | +6,637 | 0.01% | 649,582 |
| 2011-02-11 | 2011-02-09 | 50.515 | 6,638 | -1,896 | 0.00% | 335,316 |
| 2011-02-08 | 2011-02-02 | 52.835 | 8,534 | +948 | 0.00% | 450,891 |
| 2011-02-01 | 2011-01-28 | 51.358 | 7,586 | +1,897 | 0.00% | 389,604 |
| 2011-01-28 | 2011-01-26 | 52.413 | 5,689 | +5,689 | 0.00% | 298,177 |
| 2011-01-17 | 2011-01-13 | 60.955 | 0 | -1,896 | ||
| 2011-01-14 | 2011-01-12 | 57.369 | 1,896 | -1,897 | 0.00% | 108,772 |
| 2011-01-07 | 2011-01-05 | 56.842 | 3,793 | -948 | 0.00% | 215,602 |
| 2011-01-05 | 2011-01-03 | 56.737 | 4,741 | -2,845 | 0.00% | 268,989 |
| 2011-01-04 | 2010-12-31 | 57.264 | 7,586 | -3,793 | 0.00% | 434,405 |
| 2011-01-03 | 2010-12-29 | 52.307 | 11,379 | -4,741 | 0.00% | 595,206 |
| 2010-12-30 | 2010-12-28 | 51.464 | 16,120 | -4,741 | 0.01% | 829,596 |
| 2010-12-29 | 2010-12-24 | 50.304 | 20,861 | +9,482 | 0.01% | 1,049,386 |
| 2010-12-21 | 2010-12-17 | 53.573 | 11,379 | +948 | 0.00% | 609,606 |
| 2010-12-17 | 2010-12-15 | 57.004 | 10,431 | +107 | 0.00% | 594,607 |
| 2010-12-13 | 2010-12-09 | 56.258 | 10,324 | -2,815 | 0.00% | 580,807 |
| 2010-12-10 | 2010-12-08 | 57.537 | 13,139 | -30,034 | 0.01% | 755,973 |
| 2010-12-08 | 2010-12-06 | 51.463 | 43,173 | -3,754 | 0.02% | 2,221,823 |
| 2010-12-07 | 2010-12-03 | 52.316 | 46,927 | +3,754 | 0.02% | 2,455,016 |
| 2010-12-06 | 2010-12-02 | 54.979 | 43,173 | +12,201 | 0.02% | 2,373,625 |
| 2010-11-29 | 2010-11-25 | 59.241 | 30,972 | -1,877 | 0.01% | 1,834,823 |
| 2010-11-26 | 2010-11-24 | 54.979 | 32,849 | +1,877 | 0.01% | 1,806,018 |
| 2010-11-25 | 2010-11-23 | 54.766 | 30,972 | -12,201 | 0.01% | 1,696,221 |
| 2010-11-23 | 2010-11-19 | 55.406 | 43,173 | -1,877 | 0.02% | 2,392,025 |
| 2010-11-16 | 2010-11-12 | 48.586 | 45,050 | +939 | 0.02% | 2,188,819 |
| 2010-11-12 | 2010-11-10 | 51.996 | 44,111 | -2,816 | 0.02% | 2,293,596 |
| 2010-11-11 | 2010-11-09 | 52.103 | 46,927 | +3,754 | 0.02% | 2,445,016 |
| 2010-11-10 | 2010-11-08 | 49.439 | 43,173 | +5,632 | 0.02% | 2,134,422 |
| 2010-11-09 | 2010-11-05 | 45.816 | 37,541 | +3,754 | 0.02% | 1,719,984 |
| 2010-11-05 | 2010-11-03 | 42.939 | 33,787 | +2,815 | 0.01% | 1,450,791 |
| 2010-11-01 | 2010-10-28 | 41.767 | 30,972 | +18,771 | 0.01% | 1,293,616 |
| 2010-10-29 | 2010-10-27 | 42.833 | 12,201 | +9,385 | 0.01% | 522,603 |
| 2010-10-26 | 2010-10-22 | 41.043 | 2,816 | -1,877 | 0.00% | 115,576 |
| 2010-10-15 | 2010-10-13 | 35.801 | 4,693 | +1,877 | 0.00% | 168,012 |
| 2010-10-14 | 2010-10-12 | 34.522 | 2,816 | +2,816 | 0.00% | 97,214 |
| 2010-09-08 | 2010-09-06 | 33.456 | 0 | -4,693 | ||
| 2010-09-02 | 2010-08-31 | 32.263 | 4,693 | -938 | 0.00% | 151,411 |
| 2010-08-31 | 2010-08-27 | 29.962 | 5,631 | +938 | 0.00% | 168,714 |
| 2010-08-30 | 2010-08-26 | 31.070 | 4,693 | +1,877 | 0.00% | 145,810 |
| 2010-08-26 | 2010-08-24 | 31.752 | 2,816 | +2,816 | 0.00% | 89,413 |
| 2010-08-19 | 2010-08-17 | 30.814 | 0 | -27,649 | ||
| 2010-08-17 | 2010-08-13 | 27.256 | 27,649 | +9,216 | 0.01% | 753,591 |
| 2010-08-12 | 2010-08-10 | 27.386 | 18,433 | +9,217 | 0.01% | 504,803 |
| 2010-08-11 | 2010-08-09 | 27.559 | 9,216 | +9,216 | 0.00% | 253,988 |
| 2010-07-23 | 2010-07-21 | 24.131 | 0 | -22,119 | ||
| 2010-07-22 | 2010-07-20 | 22.482 | 22,119 | +22,119 | 0.01% | 497,269 |
| 2010-07-21 | 2010-07-19 | 21.483 | 0 | -922 | ||
| 2010-06-22 | 2010-06-18 | 21.114 | 922 | +922 | 0.00% | 19,467 |
| 2010-06-11 | 2010-06-09 | 19.509 | 0 | -9,216 | ||
| 2010-06-10 | 2010-06-08 | 19.313 | 9,216 | +9,216 | 0.00% | 177,991 |
| 2010-03-25 | 2010-03-23 | 16.601 | 0 | -922 | ||
| 2010-03-24 | 2010-03-22 | 16.275 | 922 | +922 | 0.00% | 15,006 |
| 2010-03-15 | 2010-03-11 | 16.970 | 0 | -922 | ||
| 2010-01-14 | 2010-01-12 | 15.646 | 922 | +922 | 0.00% | 14,426 |
| 2009-07-29 | 2009-07-27 | 9.214 | 0 | -26,179 | ||
| 2009-07-28 | 2009-07-24 | 8.755 | 26,179 | +26,179 | 0.01% | 229,201 |
| 2009-05-26 | 2009-05-22 | 6.922 | 0 | -17,453 | ||
| 2009-05-21 | 2009-05-19 | 7.265 | 17,453 | +8,727 | 0.01% | 126,803 |
| 2009-05-19 | 2009-05-15 | 7.174 | 8,726 | -8,727 | 0.00% | 62,598 |
| 2009-05-14 | 2009-05-12 | 7.059 | 17,453 | +8,727 | 0.01% | 123,203 |
| 2009-05-13 | 2009-05-11 | 7.105 | 8,726 | +8,726 | 0.00% | 61,998 |
| 2008-09-23 | 2008-09-19 | 7.685 | 0 | -34,892 | ||
| 2008-09-22 | 2008-09-18 | 7.238 | 34,892 | +34,892 | 0.02% | 252,558 |
| 2008-07-28 | 2008-07-24 | 10.806 | 0 | -16,361 | ||
| 2008-07-25 | 2008-07-23 | 9.682 | 16,361 | +8,180 | 0.01% | 158,399 |
| 2008-07-24 | 2008-07-22 | 9.290 | 8,181 | +8,181 | 0.00% | 76,004 |
| 2008-01-08 | 2008-01-04 | 17.187 | 0 | -2,454 | ||
| 2008-01-02 | 2007-12-27 | 17.847 | 2,454 | +33 | 0.00% | 43,795 |
| 2007-08-16 | 2007-08-14 | 14.171 | 2,421 | +50 | 0.00% | 34,309 |
| 2007-08-10 | 2007-08-08 | 12.830 | 2,371 | -7,903 | 0.00% | 30,421 |
| 2007-08-02 | 2007-07-31 | 13.589 | 10,274 | +2,371 | 0.01% | 139,618 |
| 2007-07-26 | 2007-07-24 | 10.021 | 7,903 | -7,903 | 0.00% | 79,198 |
| 2007-07-25 | 2007-07-23 | 9.869 | 15,806 | +7,903 | 0.01% | 155,996 |
| 2007-07-19 | 2007-07-17 | 9.110 | 7,903 | -19,758 | 0.00% | 71,998 |
| 2007-07-17 | 2007-07-13 | 8.756 | 27,661 | +7,903 | 0.01% | 242,199 |
| 2007-07-16 | 2007-07-12 | 8.756 | 19,758 | +11,855 | 0.01% | 173,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 7,903 | 0.00% | 68,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy