History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 131,000 +0 0.02% 3,193,780
2025-10-13 2025-10-09 24.660 131,000 +0 0.02% 3,230,460
2025-10-10 2025-10-08 24.560 131,000 +0 0.02% 3,217,360
2025-10-09 2025-10-06 24.740 131,000 +0 0.02% 3,240,940
2025-10-08 2025-10-03 24.540 131,000 +0 0.02% 3,214,740
2025-10-06 2025-10-02 24.680 131,000 +0 0.02% 3,233,080
2025-10-03 2025-09-30 24.900 131,000 -4,000 0.02% 3,261,900
2025-09-29 2025-09-25 24.300 135,000 +4,000 0.02% 3,280,500
2025-09-11 2025-09-09 27.400 131,000 -7,000 0.02% 3,589,400
2025-09-10 2025-09-08 26.960 138,000 +2,000 0.02% 3,720,480
2025-09-09 2025-09-05 25.940 136,000 -10,000 0.02% 3,527,840
2025-09-08 2025-09-04 25.620 146,000 -14,000 0.02% 3,740,520
2025-09-05 2025-09-03 25.540 160,000 -6,000 0.03% 4,086,400
2025-09-04 2025-09-02 24.600 166,000 -6,000 0.03% 4,083,600
2025-08-27 2025-08-25 25.982 172,000 -2,000 0.03% 4,468,932
2025-08-26 2025-08-22 25.757 174,000 -2,105 0.03% 4,481,770
2025-08-25 2025-08-21 25.185 176,105 +33,264 0.03% 4,435,189
2025-08-22 2025-08-20 24.633 142,841 -2,935 0.02% 3,518,598
2025-08-18 2025-08-14 23.917 145,776 +2,935 0.03% 3,486,596
2025-08-12 2025-08-08 23.284 142,841 -9,784 0.02% 3,325,878
2025-08-11 2025-08-07 22.916 152,625 -7,827 0.03% 3,497,527
2025-08-04 2025-07-31 21.004 160,452 +9,784 0.03% 3,370,208
2025-07-22 2025-07-18 21.975 150,668 -13,697 0.03% 3,311,000
2025-07-16 2025-07-14 21.822 164,365 -1,957 0.03% 3,586,799
2025-07-15 2025-07-11 21.311 166,322 -76,312 0.03% 3,544,504
2025-07-14 2025-07-10 21.567 242,634 -13,697 0.04% 5,232,797
2025-07-10 2025-07-08 21.822 256,331 -979 0.04% 5,593,695
2025-07-08 2025-07-04 21.669 257,310 +45,983 0.04% 5,575,609
2025-07-04 2025-07-02 21.413 211,327 -73,377 0.04% 4,525,210
2025-07-03 2025-06-30 20.493 284,704 -8,805 0.05% 5,834,555
2025-07-02 2025-06-27 20.545 293,509 -12,719 0.05% 6,029,999
2025-06-30 2025-06-26 19.686 306,228 -1,957 0.05% 6,028,384
2025-06-19 2025-06-17 21.056 308,185 +16,633 0.05% 6,489,011
2025-06-18 2025-06-16 22.487 291,552 +82,182 0.05% 6,555,993
2025-06-17 2025-06-13 21.822 209,370 +22,503 0.04% 4,568,905
2025-06-16 2025-06-12 20.442 186,867 +12,718 0.03% 3,819,991
2025-06-13 2025-06-11 19.911 174,149 +1,957 0.03% 3,467,446
2025-06-09 2025-06-05 19.625 172,192 -6,849 0.03% 3,379,200
2025-05-26 2025-05-22 18.602 179,041 -5,870 0.03% 3,330,609
2025-05-16 2025-05-14 18.010 184,911 -4,892 0.03% 3,330,185
2025-05-07 2025-05-02 17.785 189,803 -4,891 0.03% 3,375,609
2025-04-24 2025-04-22 17.478 194,694 -25,438 0.03% 3,402,894
2025-04-11 2025-04-09 14.453 220,132 +5,870 0.04% 3,181,503
2025-04-09 2025-04-07 14.534 214,262 +9,784 0.04% 3,114,186
2025-04-02 2025-03-31 15.638 204,478 -978 0.04% 3,197,700
2025-03-26 2025-03-24 15.189 205,456 +3,913 0.04% 3,120,595
2025-03-11 2025-03-07 15.965 201,543 -3,913 0.04% 3,217,722
2025-02-20 2025-02-18 15.454 205,456 -9,784 0.04% 3,175,195
2025-02-19 2025-02-17 15.127 215,240 -1,957 0.04% 3,256,000
2025-02-17 2025-02-13 14.269 217,197 +3,914 0.04% 3,099,124
2025-02-14 2025-02-12 14.269 213,283 +3,913 0.04% 3,043,277
2025-02-13 2025-02-11 14.269 209,370 +1,957 0.04% 2,987,443
2025-02-05 2025-02-03 14.330 207,413 +4,892 0.04% 2,972,239
2025-02-04 2025-01-28 14.616 202,521 +4,892 0.04% 2,960,096
2024-12-18 2024-12-16 14.146 197,629 +4,891 0.03% 2,795,674
2024-12-10 2024-12-06 15.864 192,738 +6,965 0.03% 3,057,618
2024-12-09 2024-12-05 15.694 185,773 +9,430 0.03% 2,915,604
2024-11-12 2024-11-08 16.182 176,343 +4,715 0.03% 2,853,626
2024-11-11 2024-11-07 16.140 171,628 +6,601 0.03% 2,770,047
2024-11-08 2024-11-06 15.843 165,027 +3,773 0.03% 2,614,508
2024-10-28 2024-10-24 15.907 161,254 +4,715 0.03% 2,564,992
2024-10-17 2024-10-15 15.610 156,539 +4,715 0.03% 2,443,513
2024-10-16 2024-10-14 16.013 151,824 +4,715 0.03% 2,431,094
2024-10-09 2024-10-07 18.027 147,109 -1,886 0.03% 2,651,994
2024-10-08 2024-10-04 17.243 148,995 -5,658 0.03% 2,569,074
2024-10-04 2024-10-02 17.497 154,653 +1,886 0.03% 2,705,993
2024-10-03 2024-09-30 17.752 152,767 -18,861 0.03% 2,711,873
2024-09-30 2024-09-26 16.606 171,628 -49,979 0.03% 2,850,127
2024-08-22 2024-08-20 15.122 221,607 +47,150 0.04% 3,351,099
2024-08-20 2024-08-16 16.332 174,457 +7,494 0.03% 2,849,292
2024-08-16 2024-08-14 16.199 166,963 +9,025 0.03% 2,704,697
2024-08-07 2024-08-05 16.487 157,938 +4,512 0.03% 2,603,998
2024-07-29 2024-07-25 16.598 153,426 -36,100 0.03% 2,546,606
2024-07-24 2024-07-22 16.931 189,526 +2,708 0.04% 3,208,804
2024-07-04 2024-07-02 17.994 186,818 +4,512 0.04% 3,361,675
2024-06-18 2024-06-14 18.637 182,306 +19,855 0.03% 3,397,645
2024-06-12 2024-06-07 19.967 162,451 +6,318 0.03% 3,243,607
2024-06-11 2024-06-06 19.834 156,133 +4,512 0.03% 3,096,697
2024-05-27 2024-05-23 20.897 151,621 +3,610 0.03% 3,168,488
2024-05-10 2024-05-08 20.454 148,011 -45,125 0.03% 3,027,448
2024-05-06 2024-05-02 20.897 193,136 -3,610 0.04% 4,036,045
2024-05-02 2024-04-29 20.787 196,746 -3,610 0.04% 4,089,684
2024-04-22 2024-04-18 20.514 200,356 +3,970 0.04% 4,110,087
2024-04-19 2024-04-17 20.447 196,386 +2,703 0.04% 4,015,567
2024-04-17 2024-04-15 20.603 193,683 +2,702 0.04% 3,990,398
2024-04-16 2024-04-12 21.224 190,981 -9,008 0.04% 4,053,449
2024-04-12 2024-04-10 23.478 199,989 +1,802 0.04% 4,695,298
2024-03-21 2024-03-19 24.588 198,187 +1,801 0.04% 4,872,991
2024-03-20 2024-03-18 24.366 196,386 +2,703 0.04% 4,785,108
2024-03-19 2024-03-15 24.699 193,683 +4,504 0.04% 4,783,747
2024-03-14 2024-03-12 25.531 189,179 -3,603 0.04% 4,830,004
2024-03-12 2024-03-08 24.921 192,782 -2,703 0.04% 4,804,293
2024-03-11 2024-03-07 24.421 195,485 +1,802 0.04% 4,774,004
2024-03-08 2024-03-06 24.033 193,683 +4,504 0.04% 4,654,747
2024-02-22 2024-02-20 23.367 189,179 -4,504 0.04% 4,420,503
2024-02-20 2024-02-16 22.257 193,683 -6,306 0.04% 4,310,747
2024-02-15 2024-02-09 21.358 199,989 +6,306 0.04% 4,271,278
2024-02-14 2024-02-07 21.358 193,683 -901 0.04% 4,136,597
2024-02-08 2024-02-06 21.668 194,584 +4,504 0.04% 4,216,321
2024-01-24 2024-01-22 22.090 190,080 -3,603 0.04% 4,198,906
2024-01-17 2024-01-15 23.256 193,683 -5,405 0.04% 4,504,247
2024-01-12 2024-01-10 22.368 199,088 +21,620 0.04% 4,453,145
2024-01-11 2024-01-09 22.479 177,468 +14,414 0.03% 3,989,255
2024-01-10 2024-01-08 21.935 163,054 -9,009 0.03% 3,576,556
2024-01-09 2024-01-05 21.890 172,063 +5,405 0.03% 3,766,527
2023-12-19 2023-12-15 23.922 166,658 +18,017 0.03% 3,986,760
2023-12-14 2023-12-12 23.977 148,641 -2,702 0.03% 3,564,011
2023-12-12 2023-12-08 25.202 151,343 +3,280 0.03% 3,814,150
2023-12-11 2023-12-07 26.121 148,063 -871 0.03% 3,867,487
2023-12-07 2023-12-05 25.489 148,934 -4,355 0.03% 3,796,188
2023-12-06 2023-12-04 25.604 153,289 +34,838 0.03% 3,924,793
2023-12-05 2023-12-01 25.145 118,451 +4,355 0.02% 2,978,405
2023-12-04 2023-11-30 25.030 114,096 -2,613 0.02% 2,855,800
2023-11-27 2023-11-23 23.480 116,709 -1,742 0.02% 2,740,303
2023-11-14 2023-11-10 21.654 118,451 +1,742 0.02% 2,564,964
2023-10-10 2023-10-06 24.685 116,709 -1,742 0.02% 2,881,003
2023-10-09 2023-10-05 24.111 118,451 -12,193 0.02% 2,856,005
2023-10-05 2023-10-03 23.652 130,644 -20,032 0.03% 3,089,994
2023-10-03 2023-09-28 23.480 150,676 -6,097 0.03% 3,537,841
2023-09-28 2023-09-26 23.250 156,773 -1,742 0.03% 3,644,997
2023-09-07 2023-09-05 22.733 158,515 +3,484 0.03% 3,603,599
2023-08-23 2023-08-21 22.832 155,031 -16,548 0.03% 3,539,724
2023-08-22 2023-08-18 23.352 171,579 +4,884 0.03% 4,006,774
2023-08-21 2023-08-17 23.494 166,695 -16,077 0.03% 3,916,361
2023-08-18 2023-08-16 23.612 182,772 -33,847 0.04% 4,315,677
2023-08-16 2023-08-14 23.931 216,619 -67,693 0.04% 5,184,004
2023-08-15 2023-08-11 24.109 284,312 -35,539 0.06% 6,854,395
2023-08-08 2023-08-04 24.818 319,851 -9,308 0.06% 7,937,994
2023-08-02 2023-07-31 24.286 329,159 -109,156 0.07% 7,993,948
2023-08-01 2023-07-28 24.463 438,315 -27,077 0.09% 10,722,609
2023-07-24 2023-07-20 23.813 465,392 -11,000 0.09% 11,082,500
2023-07-13 2023-07-11 22.974 476,392 -846 0.10% 10,944,716
2023-07-12 2023-07-10 22.407 477,238 +846 0.10% 10,693,433
2023-07-07 2023-07-05 22.832 476,392 +1,692 0.10% 10,877,156
2023-06-30 2023-06-28 23.258 474,700 +846 0.10% 11,040,484
2023-06-29 2023-06-27 27.418 473,854 +5,077 0.10% 12,992,009
2023-06-28 2023-06-26 28.068 468,777 +1,693 0.09% 13,157,510
2023-06-20 2023-06-16 28.186 467,084 +1,692 0.09% 13,165,191
2023-06-19 2023-06-15 28.363 465,392 +2,539 0.09% 13,200,000
2023-06-14 2023-06-12 27.536 462,853 -1,693 0.09% 12,745,087
2023-05-31 2023-05-29 25.704 464,546 +10,154 0.09% 11,940,755
2023-05-30 2023-05-25 26.236 454,392 -91,386 0.09% 11,921,405
2023-05-29 2023-05-24 26.413 545,778 -846 0.11% 14,415,753
2023-05-25 2023-05-23 27.359 546,624 +2,538 0.11% 14,954,899
2023-05-19 2023-05-17 27.772 544,086 -4,230 0.11% 15,110,513
2023-05-15 2023-05-11 28.009 548,316 +846 0.11% 15,357,589
2023-05-11 2023-05-09 28.422 547,470 +1,692 0.11% 15,560,344
2023-05-10 2023-05-08 29.250 545,778 -3,385 0.11% 15,963,753
2023-05-09 2023-05-05 29.545 549,163 +3,385 0.11% 16,225,013
2023-05-08 2023-05-04 29.545 545,778 +3,385 0.11% 16,125,004
2023-05-03 2023-04-28 29.663 542,393 +5,077 0.11% 16,089,094
2023-05-02 2023-04-27 29.900 537,316 -4,231 0.11% 16,065,494
2023-04-28 2023-04-26 29.072 541,547 +1,692 0.11% 15,743,999
2023-04-25 2023-04-21 30.254 539,855 -1,692 0.11% 16,332,809
2023-04-24 2023-04-20 30.845 541,547 -2,539 0.11% 16,703,999
2023-04-18 2023-04-14 31.081 544,086 +847 0.11% 16,910,914
2023-04-12 2023-04-06 32.145 543,239 +846 0.11% 17,462,388
2023-04-04 2023-03-31 29.663 542,393 +3,384 0.11% 16,089,094
2023-04-03 2023-03-30 29.368 539,009 +847 0.11% 15,829,463
2023-03-31 2023-03-29 29.722 538,162 -3,385 0.11% 15,995,389
2023-03-28 2023-03-24 30.490 541,547 +1,692 0.11% 16,511,999
2023-03-23 2023-03-21 32.086 539,855 +846 0.11% 17,321,709
2023-03-21 2023-03-17 31.200 539,009 -3,384 0.11% 16,816,814
2023-03-14 2023-03-10 29.604 542,393 +1,692 0.11% 16,057,044
2023-03-10 2023-03-08 30.668 540,701 -1,692 0.11% 16,582,054
2023-03-09 2023-03-07 31.672 542,393 -846 0.11% 17,178,793
2023-03-08 2023-03-06 31.672 543,239 +20,308 0.11% 17,205,588
2023-03-07 2023-03-03 31.731 522,931 +65,155 0.11% 16,593,288
2023-03-03 2023-03-01 30.668 457,776 +1,692 0.09% 14,038,935
2023-02-27 2023-02-23 29.545 456,084 +846 0.09% 13,474,996
2023-02-24 2023-02-22 29.604 455,238 +7,616 0.09% 13,476,900
2023-02-23 2023-02-21 29.368 447,622 +2,538 0.09% 13,145,636
2023-02-22 2023-02-20 29.545 445,084 +4,231 0.09% 13,150,001
2023-02-16 2023-02-14 31.200 440,853 +16,923 0.09% 13,754,396
2023-02-15 2023-02-13 31.140 423,930 +31,308 0.09% 13,201,356
2023-02-14 2023-02-10 30.018 392,622 -2,538 0.08% 11,785,612
2023-02-08 2023-02-06 31.081 395,160 -19,462 0.08% 12,282,097
2023-02-07 2023-02-03 31.672 414,622 +12,693 0.08% 13,132,001
2023-02-06 2023-02-02 32.263 401,929 +5,077 0.08% 12,967,486
2023-02-02 2023-01-31 32.086 396,852 +846 0.08% 12,733,336
2023-02-01 2023-01-30 31.436 396,006 +7,615 0.08% 12,448,791
2023-01-31 2023-01-27 33.918 388,391 +310,544 0.08% 13,173,308
2023-01-30 2023-01-26 31.613 77,847 +4,230 0.02% 2,460,988
2023-01-27 2023-01-20 31.909 73,617 +2,539 0.01% 2,349,014
2023-01-26 2023-01-19 32.145 71,078 -1,692 0.01% 2,284,798
2023-01-19 2023-01-17 31.554 72,770 -1,693 0.01% 2,296,188
2023-01-18 2023-01-16 31.436 74,463 -7,615 0.01% 2,340,809
2023-01-17 2023-01-13 30.077 82,078 +1,692 0.02% 2,468,643
2023-01-16 2023-01-12 30.136 80,386 +6,769 0.02% 2,422,503
2023-01-11 2023-01-09 31.259 73,617 +1,693 0.01% 2,301,164
2023-01-09 2023-01-05 32.027 71,924 -3,385 0.01% 2,303,493
2023-01-06 2023-01-04 31.318 75,309 -6,769 0.02% 2,358,504
2023-01-05 2023-01-03 28.422 82,078 -1,693 0.02% 2,332,844
2023-01-03 2022-12-29 27.831 83,771 +1,693 0.02% 2,331,462
2022-12-30 2022-12-28 28.600 82,078 -11,000 0.02% 2,347,394
2022-12-29 2022-12-23 26.768 93,078 -1,693 0.02% 2,491,489
2022-12-28 2022-12-22 26.413 94,771 +1,693 0.02% 2,503,207
2022-12-20 2022-12-16 26.945 93,078 +3,384 0.02% 2,507,989
2022-12-19 2022-12-15 26.177 89,694 +3,385 0.02% 2,347,907
2022-12-16 2022-12-14 26.827 86,309 -10,154 0.02% 2,315,398
2022-12-15 2022-12-13 27.418 96,463 -1,692 0.02% 2,644,798
2022-12-14 2022-12-12 26.059 98,155 -4,231 0.02% 2,557,790
2022-12-13 2022-12-09 25.468 102,386 -4,231 0.02% 2,607,544
2022-12-09 2022-12-07 24.660 106,617 +2,896 0.02% 2,629,209
2022-11-24 2022-11-22 21.478 103,721 +3,292 0.02% 2,227,674
2022-11-23 2022-11-21 21.891 100,429 +1,647 0.02% 2,198,450
2022-11-09 2022-11-07 21.939 98,782 -1,647 0.02% 2,167,196
2022-11-01 2022-10-28 21.235 100,429 +1,647 0.02% 2,132,569
2022-10-27 2022-10-25 20.797 98,782 -4,116 0.02% 2,054,396
2022-10-26 2022-10-24 20.943 102,898 +1,646 0.02% 2,154,998
2022-10-25 2022-10-21 21.745 101,252 +3,293 0.02% 2,201,705
2022-10-21 2022-10-19 22.984 97,959 -2,470 0.02% 2,251,480
2022-10-13 2022-10-11 21.696 100,429 +2,470 0.02% 2,178,929
2022-10-10 2022-10-06 23.105 97,959 +3,293 0.02% 2,263,380
2022-09-27 2022-09-23 24.600 94,666 +823 0.02% 2,328,743
2022-09-06 2022-09-02 25.268 93,843 -4,116 0.02% 2,371,198
2022-09-05 2022-09-01 24.478 97,959 -2,470 0.02% 2,397,850
2022-08-22 2022-08-18 24.976 100,429 +2,735 0.02% 2,508,306
2022-08-16 2022-08-12 24.876 97,694 -2,402 0.02% 2,430,237
2022-07-18 2022-07-14 24.277 100,096 -8,008 0.02% 2,429,989
2022-07-15 2022-07-13 24.476 108,104 -40,039 0.02% 2,645,996
2022-07-14 2022-07-12 24.127 148,143 +3,203 0.03% 3,574,207
2022-07-11 2022-07-07 24.401 144,940 +6,407 0.03% 3,536,749
2022-07-05 2022-06-30 25.163 138,533 -801 0.03% 3,485,938
2022-07-04 2022-06-29 24.576 139,334 +5,605 0.03% 3,424,314
2022-06-30 2022-06-28 23.927 133,729 -5,605 0.03% 3,199,724
2022-06-29 2022-06-27 22.503 139,334 -4,004 0.03% 3,135,475
2022-06-28 2022-06-24 21.904 143,338 +4,805 0.03% 3,139,658
2022-06-27 2022-06-23 20.181 138,533 +3,203 0.03% 2,795,671
2022-06-23 2022-06-21 21.130 135,330 +40,038 0.03% 2,859,472
2022-06-20 2022-06-16 21.105 95,292 +2,403 0.02% 2,011,104
2022-05-30 2022-05-26 20.980 92,889 +12,812 0.02% 1,948,790
2022-05-06 2022-05-04 22.553 80,077 +1,601 0.02% 1,805,997
2022-05-05 2022-05-03 22.903 78,476 +1,602 0.02% 1,797,329
2022-04-22 2022-04-20 22.928 76,874 +4,004 0.02% 1,762,559
2022-04-13 2022-04-11 23.777 72,870 +2,402 0.02% 1,732,635
2022-04-07 2022-04-04 25.038 70,468 -1,601 0.01% 1,764,403
2022-03-17 2022-03-15 22.403 72,069 +1,601 0.02% 1,614,590
2022-01-07 2022-01-05 24.926 70,468 +1,602 0.01% 1,756,483
2021-12-10 2021-12-08 29.604 68,866 +1,615 0.01% 2,038,706
2021-12-09 2021-12-07 29.988 67,251 -782 0.01% 2,016,696
2021-12-02 2021-11-30 29.156 68,033 +782 0.01% 1,983,596
2021-11-30 2021-11-26 30.371 67,251 +1,564 0.01% 2,042,496
2021-11-26 2021-11-24 30.627 65,687 -3,910 0.01% 2,011,795
2021-11-25 2021-11-23 31.842 69,597 +1,564 0.02% 2,216,096
2021-11-19 2021-11-17 31.011 68,033 +3,910 0.01% 2,109,746
2021-11-18 2021-11-16 32.353 64,123 -1,564 0.01% 2,074,594
2021-11-08 2021-11-04 31.266 65,687 -1,564 0.01% 2,053,795
2021-11-04 2021-11-02 28.389 67,251 -2,346 0.01% 1,909,196
2021-11-03 2021-11-01 27.558 69,597 +1,564 0.02% 1,917,947
2021-10-05 2021-09-30 25.576 68,033 -7,820 0.01% 1,739,997
2021-10-04 2021-09-29 25.397 75,853 +7,820 0.02% 1,926,419
2021-09-28 2021-09-24 25.704 68,033 +782 0.01% 1,748,697
2021-09-23 2021-09-20 25.895 67,251 +1,564 0.01% 1,741,496
2021-09-14 2021-09-10 27.430 65,687 +3,910 0.01% 1,801,795
2021-08-23 2021-08-19 30.911 61,777 +2,739 0.01% 1,909,575
2021-08-13 2021-08-11 31.513 59,038 +748 0.01% 1,860,461
2021-08-10 2021-08-06 32.851 58,290 +747 0.01% 1,914,889
2021-08-03 2021-07-30 33.253 57,543 +747 0.01% 1,913,449
2021-07-29 2021-07-27 33.119 56,796 +1,495 0.01% 1,881,010
2021-07-28 2021-07-26 33.386 55,301 +2,242 0.01% 1,846,297
2021-07-22 2021-07-20 33.520 53,059 +2,989 0.01% 1,778,545
2021-07-21 2021-07-19 34.256 50,070 -76,483 0.01% 1,715,203
2021-07-09 2021-07-07 36.732 126,553 -747 0.03% 4,648,500
2021-06-29 2021-06-25 36.263 127,300 -2,989 0.03% 4,616,318
2021-06-23 2021-06-21 32.450 130,289 -1,495 0.03% 4,227,830
2021-05-25 2021-05-21 28.368 131,784 -5,231 0.03% 3,738,493
2021-05-10 2021-05-06 25.746 137,015 +1,494 0.03% 3,527,534
2021-03-31 2021-03-29 27.967 135,521 -3,736 0.03% 3,790,102
2021-03-29 2021-03-25 26.013 139,257 -3,737 0.03% 3,622,525
2021-03-11 2021-03-09 26.388 142,994 -3,736 0.03% 3,773,312
2021-03-10 2021-03-08 26.227 146,730 -14,946 0.03% 3,848,336
2021-02-25 2021-02-23 28.435 161,676 -1,495 0.04% 4,597,297
2021-02-17 2021-02-11 23.926 163,171 +3,736 0.04% 3,903,988
2021-02-05 2021-02-03 23.257 159,435 -2,989 0.04% 3,707,930
2021-02-03 2021-02-01 23.150 162,424 -4,484 0.04% 3,760,056
2021-02-02 2021-01-29 22.507 166,908 +7,473 0.04% 3,756,654
2020-12-18 2020-12-16 24.595 159,435 +3,737 0.04% 3,921,274
2020-12-10 2020-12-08 26.753 155,698 -3,737 0.04% 4,165,458
2020-12-09 2020-12-07 26.808 159,435 +4,093 0.04% 4,274,194
2020-12-08 2020-12-04 26.918 155,342 -5,097 0.04% 4,181,535
2020-12-03 2020-12-01 26.973 160,439 +1,456 0.04% 4,327,551
2020-12-02 2020-11-30 26.891 158,983 +7,281 0.04% 4,275,178
2020-11-27 2020-11-25 28.566 151,702 -1,456 0.04% 4,333,566
2020-11-09 2020-11-05 25.820 153,158 -13,106 0.04% 3,954,470
2020-11-05 2020-11-03 25.600 166,264 -14,563 0.04% 4,256,326
2020-11-03 2020-10-30 26.012 180,827 -14,562 0.04% 4,703,640
2020-10-23 2020-10-21 25.874 195,389 -7,282 0.05% 5,055,589
2020-10-09 2020-10-07 24.721 202,671 +1,457 0.05% 5,010,198
2020-09-25 2020-09-23 26.177 201,214 -2,185 0.05% 5,267,104
2020-09-18 2020-09-16 27.742 203,399 +21,844 0.05% 5,642,752
2020-09-17 2020-09-15 27.111 181,555 -8,738 0.04% 4,922,051
2020-09-08 2020-09-04 24.144 190,293 -13,106 0.04% 4,594,439
2020-08-27 2020-08-25 23.595 203,399 +3,641 0.05% 4,799,133
2020-08-24 2020-08-20 24.991 199,758 +2,131 0.05% 4,992,055
2020-08-18 2020-08-14 24.595 197,627 -14,149 0.05% 4,860,584
2020-08-14 2020-08-12 23.831 211,776 -13,442 0.05% 5,046,929
2020-07-20 2020-07-16 22.248 225,218 +2,122 0.05% 5,010,727
2020-07-17 2020-07-15 22.446 223,096 +1,415 0.05% 5,007,664
2020-07-16 2020-07-14 22.955 221,681 -21,224 0.05% 5,088,707
2020-07-13 2020-07-09 23.577 242,905 +1,415 0.06% 5,726,977
2020-07-08 2020-07-06 23.266 241,490 -1,415 0.06% 5,618,520
2020-07-06 2020-07-02 22.899 242,905 -11,320 0.06% 5,562,172
2020-07-03 2020-06-30 23.718 254,225 -3,537 0.06% 6,029,803
2020-07-02 2020-06-29 23.096 257,762 -7,075 0.06% 5,953,384
2020-06-26 2020-06-23 21.994 264,837 +35,374 0.06% 5,824,802
2020-06-16 2020-06-12 21.909 229,463 +3,537 0.06% 5,027,329
2020-06-12 2020-06-10 22.277 225,926 -42,448 0.05% 5,032,866
2020-06-11 2020-06-09 23.294 268,374 -3,537 0.06% 6,251,591
2020-06-10 2020-06-08 21.881 271,911 +5,659 0.07% 5,949,640
2020-06-05 2020-06-03 19.789 266,252 +21,225 0.06% 5,268,826
2020-06-04 2020-06-02 19.902 245,027 +19,809 0.06% 4,876,515
2020-06-03 2020-06-01 19.337 225,218 +1,415 0.05% 4,354,939
2020-06-01 2020-05-28 18.969 223,803 +3,537 0.05% 4,245,329
2020-05-26 2020-05-22 19.987 220,266 +3,537 0.05% 4,402,403
2020-05-22 2020-05-20 21.344 216,729 +1,415 0.05% 4,625,801
2020-05-21 2020-05-19 21.909 215,314 -1,415 0.05% 4,717,337
2020-05-20 2020-05-18 21.429 216,729 +1,415 0.05% 4,644,181
2020-05-19 2020-05-15 21.626 215,314 +3,538 0.05% 4,656,468
2020-04-15 2020-04-09 22.616 211,776 -14,150 0.05% 4,789,494
2020-04-03 2020-04-01 21.598 225,926 -2,122 0.05% 4,879,581
2020-03-23 2020-03-19 18.036 228,048 +14,149 0.05% 4,113,106
2020-03-20 2020-03-18 20.156 213,899 +7,075 0.05% 4,311,429
2020-03-03 2020-02-28 26.856 206,824 -7,075 0.05% 5,554,532
2020-03-02 2020-02-27 27.563 213,899 +1,415 0.05% 5,895,712
2020-02-25 2020-02-21 28.977 212,484 -707 0.05% 6,157,055
2020-02-12 2020-02-10 28.977 213,191 -2,123 0.05% 6,177,541
2020-02-06 2020-02-04 30.249 215,314 -21,224 0.05% 6,512,968
2020-02-03 2020-01-30 29.613 236,538 -15,564 0.06% 7,004,512
2020-01-22 2020-01-20 34.136 252,102 -2,830 0.06% 8,605,703
2019-12-11 2019-12-09 29.694 254,932 +6,158 0.06% 7,569,900
2019-11-28 2019-11-26 30.418 248,774 -691 0.06% 7,567,217
2019-11-19 2019-11-15 29.694 249,465 -3,452 0.06% 7,407,564
2019-09-18 2019-09-16 31.142 252,917 -1,380 0.06% 7,876,411
2019-09-16 2019-09-12 30.708 254,297 +1,380 0.06% 7,808,884
2019-09-13 2019-09-11 32.229 252,917 -690 0.06% 8,151,170
2019-09-10 2019-09-06 30.346 253,607 -1,381 0.06% 7,695,860
2019-09-09 2019-09-05 29.911 254,988 +1,381 0.06% 7,626,964
2019-09-06 2019-09-04 30.708 253,607 -5,523 0.06% 7,787,696
2019-08-28 2019-08-26 27.289 259,130 -6,904 0.06% 7,071,483
2019-08-27 2019-08-23 30.372 266,034 +10,356 0.07% 8,079,989
2019-08-26 2019-08-22 29.924 255,678 +7,538 0.06% 7,650,978
2019-08-21 2019-08-19 31.342 248,140 +2,010 0.06% 7,777,236
2019-08-08 2019-08-06 30.447 246,130 +670 0.06% 7,493,832
2019-07-04 2019-07-02 36.566 245,460 +1,341 0.06% 8,975,446
2019-05-03 2019-04-30 41.939 244,119 +670 0.06% 10,238,047
2019-04-09 2019-04-04 40.148 243,449 -670 0.06% 9,773,936
2019-04-08 2019-04-03 41.193 244,119 -670 0.06% 10,055,875
2019-04-04 2019-04-02 40.372 244,789 -671 0.06% 9,882,535
2019-03-20 2019-03-18 40.372 245,460 -670 0.06% 9,909,625
2019-02-11 2019-02-04 34.999 246,130 -6,700 0.06% 8,614,233
2019-01-04 2019-01-02 32.984 252,830 -13,400 0.06% 8,339,310
2018-12-12 2018-12-10 34.870 266,230 +6,700 0.07% 9,283,375
2018-12-11 2018-12-07 35.864 259,530 +6,261 0.07% 9,307,745
2018-12-04 2018-11-30 34.946 253,269 +13,077 0.07% 8,850,795
2018-12-03 2018-11-29 35.864 240,192 +1,961 0.06% 8,614,210
2018-11-30 2018-11-28 38.387 238,231 +1,308 0.06% 9,145,049
2018-11-28 2018-11-26 38.387 236,923 +1,962 0.06% 9,094,838
2018-11-09 2018-11-07 41.140 234,961 -13,078 0.06% 9,666,341
2018-10-22 2018-10-18 37.317 248,039 -1,307 0.06% 9,256,011
2018-10-18 2018-10-15 37.317 249,346 +13,077 0.06% 9,304,784
2018-09-20 2018-09-18 41.675 236,269 -6,539 0.06% 9,846,623
2018-09-07 2018-09-05 40.299 242,808 +6,539 0.06% 9,784,929
2018-08-20 2018-08-16 43.604 236,269 -654 0.06% 10,302,292
2018-08-17 2018-08-15 41.888 236,923 +4,662 0.06% 9,924,230
2018-08-16 2018-08-14 41.966 232,261 +641 0.06% 9,747,065
2018-08-06 2018-08-02 42.824 231,620 -19,230 0.06% 9,918,904
2018-08-01 2018-07-30 43.058 250,850 +19,230 0.07% 10,801,112
2018-07-30 2018-07-26 43.916 231,620 +641 0.06% 10,171,845
2018-07-25 2018-07-23 44.930 230,979 +3,205 0.06% 10,377,919
2018-07-23 2018-07-19 45.788 227,774 +2,564 0.06% 10,429,357
2018-07-19 2018-07-17 47.114 225,210 +12,820 0.06% 10,610,599
2018-07-18 2018-07-16 45.632 212,390 +1,282 0.06% 9,691,818
2018-07-17 2018-07-13 48.752 211,108 +2,564 0.06% 10,292,005
2018-07-12 2018-07-10 50.858 208,544 -12,179 0.06% 10,606,219
2018-07-11 2018-07-09 49.922 220,723 -641 0.06% 11,019,017
2018-07-09 2018-07-05 47.738 221,364 +1,282 0.06% 10,567,536
2018-07-05 2018-07-03 48.050 220,082 +641 0.06% 10,575,004
2018-07-03 2018-06-28 49.922 219,441 -21,153 0.06% 10,955,017
2018-06-29 2018-06-27 46.880 240,594 +16,666 0.06% 11,279,103
2018-06-28 2018-06-26 45.632 223,928 +22,435 0.06% 10,218,322
2018-06-27 2018-06-25 47.114 201,493 +13,461 0.05% 9,493,191
2018-06-26 2018-06-22 47.114 188,032 +13,461 0.05% 8,858,986
2018-06-25 2018-06-21 48.518 174,571 +12,820 0.05% 8,469,890
2018-06-22 2018-06-20 48.830 161,751 +16,025 0.04% 7,898,354
2018-06-21 2018-06-19 51.092 145,726 +5,769 0.04% 7,445,496
2018-06-19 2018-06-14 53.277 139,957 +1,282 0.04% 7,456,425
2018-06-15 2018-06-13 53.433 138,675 +641 0.04% 7,409,758
2018-06-14 2018-06-12 54.525 138,034 -1,282 0.04% 7,526,248
2018-06-12 2018-06-08 55.617 139,316 +3,846 0.04% 7,748,289
2018-06-11 2018-06-07 57.021 135,470 -641 0.04% 7,724,597
2018-06-08 2018-06-06 56.787 136,111 -1,282 0.04% 7,729,295
2018-06-07 2018-06-05 57.177 137,393 -641 0.04% 7,855,682
2018-06-06 2018-06-04 56.865 138,034 -641 0.04% 7,849,263
2018-06-04 2018-05-31 55.773 138,675 -14,743 0.04% 7,734,273
2018-05-25 2018-05-23 52.184 153,418 +3,205 0.04% 8,006,040
2018-05-21 2018-05-17 53.277 150,213 -10,256 0.04% 8,002,829
2018-05-11 2018-05-09 53.433 160,469 -8,333 0.04% 8,574,267
2018-05-10 2018-05-08 53.823 168,802 +6,410 0.04% 9,085,357
2018-05-09 2018-05-07 52.575 162,392 -12,820 0.04% 8,537,679
2018-05-08 2018-05-04 51.716 175,212 -4,487 0.05% 9,061,345
2018-05-07 2018-05-03 51.092 179,699 +3,205 0.05% 9,181,259
2018-05-04 2018-05-02 52.028 176,494 +1,282 0.05% 9,182,714
2018-05-03 2018-04-30 51.404 175,212 -3,205 0.05% 9,006,676
2018-04-27 2018-04-25 51.794 178,417 +1,282 0.05% 9,241,014
2018-04-25 2018-04-23 51.950 177,135 -8,974 0.05% 9,202,248
2018-04-24 2018-04-20 50.936 186,109 -5,769 0.05% 9,479,728
2018-04-23 2018-04-19 51.014 191,878 -26,281 0.05% 9,788,547
2018-04-19 2018-04-17 48.752 218,159 -17,948 0.06% 10,635,758
2018-04-13 2018-04-11 45.242 236,107 +641 0.06% 10,681,990
2018-04-12 2018-04-10 46.022 235,466 -7,051 0.06% 10,836,662
2018-04-09 2018-04-04 45.554 242,517 -9,615 0.06% 11,047,661
2018-04-04 2018-03-29 44.462 252,132 -10,255 0.07% 11,210,323
2018-04-03 2018-03-28 42.590 262,387 -2,564 0.07% 11,175,070
2018-03-29 2018-03-27 42.278 264,951 +6,409 0.07% 11,201,602
2018-03-28 2018-03-26 41.498 258,542 +2,564 0.07% 10,728,970
2018-03-27 2018-03-23 41.732 255,978 +12,820 0.07% 10,682,471
2018-03-21 2018-03-19 44.774 243,158 -1,282 0.06% 10,887,189
2018-03-08 2018-03-06 43.136 244,440 -5,128 0.06% 10,544,177
2018-02-08 2018-02-06 40.406 249,568 +5,128 0.07% 10,084,026
2018-02-07 2018-02-05 42.512 244,440 +15,384 0.06% 10,391,640
2018-02-06 2018-02-02 43.526 229,056 +6,410 0.06% 9,969,908
2018-02-01 2018-01-30 43.292 222,646 +1,282 0.06% 9,638,805
2018-01-31 2018-01-29 43.760 221,364 +7,051 0.06% 9,686,908
2018-01-29 2018-01-25 42.590 214,313 -6,410 0.06% 9,127,597
2018-01-26 2018-01-24 43.136 220,723 +6,410 0.06% 9,521,120
2018-01-23 2018-01-19 43.916 214,313 +14,743 0.06% 9,411,790
2018-01-22 2018-01-18 44.930 199,570 +14,102 0.05% 8,966,708
2018-01-19 2018-01-17 50.234 185,468 +1,923 0.05% 9,316,873
2018-01-18 2018-01-16 50.234 183,545 +3,846 0.05% 9,220,272
2018-01-17 2018-01-15 49.766 179,699 +5,128 0.05% 8,942,967
2018-01-12 2018-01-10 49.688 174,571 +4,487 0.05% 8,674,148
2018-01-05 2018-01-03 52.887 170,084 -22,435 0.05% 8,995,151
2018-01-02 2017-12-28 52.262 192,519 +1,282 0.05% 10,061,522
2017-12-29 2017-12-27 52.418 191,237 -1,282 0.05% 10,024,356
2017-12-28 2017-12-22 52.575 192,519 -641 0.05% 10,121,591
2017-12-27 2017-12-21 52.418 193,160 -3,205 0.05% 10,125,157
2017-12-20 2017-12-18 51.794 196,365 -1,282 0.05% 10,170,621
2017-12-19 2017-12-15 51.170 197,647 -4,487 0.05% 10,113,684
2017-12-15 2017-12-13 52.418 202,134 +3,205 0.05% 10,595,561
2017-12-13 2017-12-11 54.772 198,929 -3,846 0.05% 10,895,837
2017-12-12 2017-12-08 54.535 202,775 +3,228 0.05% 11,058,272
2017-12-05 2017-12-01 54.218 199,547 -1,892 0.05% 10,818,966
2017-12-04 2017-11-30 54.059 201,439 -2,524 0.05% 10,889,611
2017-12-01 2017-11-29 55.407 203,963 -1,261 0.06% 11,300,899
2017-11-30 2017-11-28 56.437 205,224 +19,554 0.06% 11,582,240
2017-11-29 2017-11-27 54.852 185,670 -17,031 0.05% 10,184,325
2017-11-28 2017-11-24 53.108 202,701 +12,616 0.05% 10,765,027
2017-11-23 2017-11-21 50.730 190,085 -1,892 0.05% 9,643,002
2017-11-21 2017-11-17 51.364 191,977 -4,416 0.05% 9,860,720
2017-11-20 2017-11-16 51.047 196,393 +10,093 0.05% 10,025,275
2017-11-17 2017-11-15 50.809 186,300 +1,261 0.05% 9,465,756
2017-11-10 2017-11-08 50.017 185,039 -1,892 0.05% 9,255,014
2017-11-07 2017-11-03 48.748 186,931 +9,462 0.05% 9,112,570
2017-11-06 2017-11-02 50.413 177,469 +1,261 0.05% 8,946,724
2017-11-02 2017-10-31 52.315 176,208 -6,308 0.05% 9,218,367
2017-10-30 2017-10-26 51.840 182,516 -1,261 0.05% 9,461,568
2017-10-27 2017-10-25 51.602 183,777 -17,032 0.05% 9,483,236
2017-10-26 2017-10-24 49.858 200,809 -1,892 0.05% 10,011,940
2017-10-24 2017-10-20 48.114 202,701 +1,892 0.05% 9,752,793
2017-10-16 2017-10-12 49.937 200,809 +1,262 0.05% 10,027,858
2017-10-12 2017-10-10 50.730 199,547 +1,892 0.05% 10,123,009
2017-10-10 2017-10-06 49.937 197,655 -2,523 0.05% 9,870,355
2017-10-09 2017-10-04 49.620 200,178 -1,892 0.05% 9,932,878
2017-10-03 2017-09-28 49.145 202,070 -1,893 0.05% 9,930,657
2017-09-29 2017-09-27 49.303 203,963 +3,785 0.06% 10,056,022
2017-09-28 2017-09-26 49.145 200,178 -22,708 0.05% 9,837,675
2017-09-27 2017-09-25 45.657 222,886 -1,262 0.06% 10,176,295
2017-09-26 2017-09-22 44.627 224,148 -1,261 0.06% 10,002,941
2017-09-22 2017-09-20 45.815 225,409 -631 0.06% 10,327,222
2017-09-21 2017-09-19 44.547 226,040 -4,416 0.06% 10,069,457
2017-09-20 2017-09-18 44.309 230,456 +631 0.06% 10,211,376
2017-09-15 2017-09-13 44.389 229,825 -1,262 0.06% 10,201,634
2017-09-13 2017-09-11 44.468 231,087 -5,046 0.06% 10,275,970
2017-09-04 2017-08-31 42.566 236,133 +1,262 0.06% 10,051,142
2017-08-31 2017-08-29 43.614 234,871 +4,415 0.06% 10,243,714
2017-08-30 2017-08-28 44.019 230,456 +3,468 0.06% 10,144,396
2017-08-28 2017-08-24 45.556 226,988 +3,089 0.06% 10,340,715
2017-08-25 2017-08-22 46.042 223,899 +618 0.06% 10,308,695
2017-08-22 2017-08-18 45.394 223,281 -3,707 0.06% 10,135,704
2017-08-21 2017-08-17 45.556 226,988 +1,235 0.06% 10,340,715
2017-08-10 2017-08-08 45.233 225,753 -1,235 0.06% 10,211,384
2017-08-09 2017-08-07 44.909 226,988 +1,235 0.06% 10,193,778
2017-08-08 2017-08-04 45.313 225,753 -1,235 0.06% 10,229,651
2017-08-07 2017-08-03 44.909 226,988 +19,773 0.06% 10,193,778
2017-08-02 2017-07-31 46.446 207,215 +3,090 0.06% 9,624,371
2017-07-26 2017-07-24 48.065 204,125 +1,235 0.06% 9,811,195
2017-07-24 2017-07-20 48.550 202,890 -9,886 0.06% 9,850,339
2017-07-20 2017-07-18 46.932 212,776 +1,853 0.06% 9,985,962
2017-07-19 2017-07-17 47.094 210,923 -9,268 0.06% 9,933,132
2017-07-18 2017-07-14 46.204 220,191 +1,236 0.06% 10,173,607
2017-07-17 2017-07-13 47.417 218,955 -14,213 0.06% 10,382,257
2017-07-13 2017-07-11 45.637 233,168 +1,854 0.06% 10,641,120
2017-07-12 2017-07-10 45.556 231,314 -5,561 0.06% 10,537,791
2017-07-11 2017-07-07 46.932 236,875 -2,472 0.07% 11,116,972
2017-07-10 2017-07-06 46.446 239,347 -3,089 0.07% 11,116,784
2017-07-07 2017-07-05 46.284 242,436 -4,326 0.07% 11,221,022
2017-07-06 2017-07-04 44.666 246,762 -10,504 0.07% 11,021,904
2017-07-05 2017-07-03 44.666 257,266 -7,415 0.07% 11,491,077
2017-07-04 2017-06-30 43.210 264,681 -27,189 0.07% 11,436,768
2017-07-03 2017-06-29 41.834 291,870 +46,962 0.08% 12,210,102
2017-06-22 2017-06-20 41.268 244,908 -618 0.07% 10,106,771
2017-06-20 2017-06-16 41.510 245,526 +4,943 0.07% 10,191,876
2017-06-19 2017-06-15 42.481 240,583 +11,123 0.07% 10,220,297
2017-06-15 2017-06-13 43.533 229,460 -3,090 0.06% 9,989,150
2017-06-14 2017-06-12 43.452 232,550 +1,854 0.06% 10,104,851
2017-06-13 2017-06-09 44.342 230,696 -21,627 0.06% 10,229,629
2017-06-02 2017-05-31 42.886 252,323 -1,236 0.07% 10,821,114
2017-05-31 2017-05-26 41.915 253,559 +6,797 0.07% 10,627,915
2017-05-26 2017-05-24 42.239 246,762 +3,708 0.07% 10,422,888
2017-05-24 2017-05-22 42.077 243,054 +1,236 0.07% 10,226,933
2017-05-19 2017-05-17 44.342 241,818 +6,179 0.07% 10,722,806
2017-05-15 2017-05-11 45.799 235,639 +1,236 0.06% 10,792,023
2017-05-10 2017-05-08 44.990 234,403 +617 0.06% 10,545,744
2017-05-09 2017-05-05 45.313 233,786 +7,416 0.06% 10,593,654
2017-05-05 2017-05-02 46.446 226,370 -13,595 0.06% 10,514,050
2017-05-02 2017-04-27 45.071 239,965 +1,854 0.07% 10,815,395
2017-04-28 2017-04-26 46.123 238,111 -1,854 0.07% 10,982,307
2017-04-19 2017-04-13 44.666 239,965 +33,368 0.07% 10,718,309
2017-04-18 2017-04-12 41.268 206,597 -25,953 0.06% 8,525,767
2017-03-31 2017-03-29 40.863 232,550 -1,236 0.06% 9,502,700
2017-03-30 2017-03-28 41.106 233,786 -18,537 0.06% 9,609,958
2017-03-29 2017-03-27 39.649 252,323 -1,236 0.07% 10,004,426
2017-03-22 2017-03-20 39.326 253,559 +1,236 0.07% 9,971,364
2017-03-20 2017-03-16 39.326 252,323 +1,236 0.07% 9,922,758
2017-03-16 2017-03-14 39.649 251,087 -2,472 0.07% 9,955,420
2017-03-10 2017-03-08 37.707 253,559 -618 0.07% 9,561,020
2017-03-09 2017-03-07 37.545 254,177 -1,854 0.07% 9,543,189
2017-03-08 2017-03-06 37.222 256,031 -16,683 0.07% 9,529,929
2017-03-06 2017-03-02 35.603 272,714 +4,325 0.08% 9,709,556
2017-02-28 2017-02-24 36.251 268,389 +618 0.07% 9,729,309
2017-02-24 2017-02-22 37.222 267,771 +12,358 0.07% 9,966,913
2017-02-23 2017-02-21 36.898 255,413 +1,854 0.07% 9,424,257
2017-02-21 2017-02-17 36.898 253,559 +3,090 0.07% 9,355,848
2017-02-14 2017-02-10 37.465 250,469 -9,887 0.07% 9,383,703
2017-02-13 2017-02-09 38.031 260,356 +1,854 0.07% 9,901,585
2017-02-10 2017-02-08 39.002 258,502 +4,943 0.07% 10,082,082
2017-02-09 2017-02-07 39.164 253,559 -6,179 0.07% 9,930,330
2017-02-08 2017-02-06 38.840 259,738 +1,236 0.07% 10,088,254
2017-02-07 2017-02-03 39.973 258,502 +3,089 0.07% 10,333,088
2017-02-06 2017-02-02 38.516 255,413 -618 0.07% 9,837,602
2017-02-03 2017-02-01 38.274 256,031 -1,235 0.07% 9,799,253
2017-02-02 2017-01-27 36.979 257,266 -7,415 0.07% 9,513,446
2017-01-26 2017-01-24 36.736 264,681 +1,235 0.07% 9,723,394
2017-01-24 2017-01-20 37.222 263,446 -2,471 0.07% 9,805,928
2017-01-20 2017-01-18 36.736 265,917 +1,854 0.07% 9,768,800
2017-01-18 2017-01-16 36.494 264,063 -1,854 0.07% 9,636,590
2017-01-17 2017-01-13 37.707 265,917 +4,943 0.07% 10,027,007
2017-01-16 2017-01-12 35.846 260,974 +11,741 0.07% 9,354,924
2017-01-12 2017-01-10 35.927 249,233 -6,180 0.07% 8,954,221
2017-01-09 2017-01-05 33.904 255,413 -1,853 0.07% 8,659,569
2016-12-08 2016-12-06 36.355 257,266 +8,033 0.07% 9,352,808
2016-12-07 2016-12-05 36.106 249,233 +5,656 0.07% 8,998,711
2016-12-06 2016-12-02 36.770 243,577 +603 0.07% 8,956,236
2016-12-05 2016-12-01 36.355 242,974 -603 0.07% 8,833,228
2016-12-02 2016-11-30 37.268 243,577 -4,216 0.07% 9,077,539
2016-11-29 2016-11-25 37.434 247,793 -4,217 0.07% 9,275,794
2016-11-28 2016-11-24 36.272 252,010 +25,301 0.07% 9,140,811
2016-11-25 2016-11-23 36.106 226,709 +3,012 0.06% 8,185,468
2016-11-24 2016-11-22 35.691 223,697 +1,204 0.06% 7,983,882
2016-11-21 2016-11-17 37.849 222,493 +1,808 0.06% 8,421,059
2016-11-11 2016-11-09 38.098 220,685 -6,024 0.06% 8,407,580
2016-11-09 2016-11-07 39.592 226,709 -2,410 0.06% 8,975,789
2016-11-02 2016-10-31 37.766 229,119 -26,506 0.06% 8,652,827
2016-11-01 2016-10-28 35.940 255,625 -7,228 0.07% 9,187,064
2016-10-28 2016-10-26 35.525 262,853 -9,036 0.07% 9,337,750
2016-10-27 2016-10-25 36.023 271,889 -1,205 0.08% 9,794,153
2016-10-26 2016-10-24 35.608 273,094 -13,855 0.08% 9,724,224
2016-10-17 2016-10-13 32.105 286,949 +3,012 0.08% 9,212,483
2016-09-14 2016-09-12 31.673 283,937 -12,048 0.08% 8,993,233
2016-09-02 2016-08-31 29.383 295,985 +6,024 0.08% 8,696,780
2016-08-19 2016-08-17 32.710 289,961 +8,306 0.08% 9,484,609
2016-08-16 2016-08-12 32.710 281,655 +2,926 0.08% 9,212,920
2016-08-10 2016-08-08 32.642 278,729 -1,171 0.08% 9,098,157
2016-08-09 2016-08-05 31.616 279,900 +1,171 0.08% 8,849,374
2016-08-03 2016-07-29 33.667 278,729 -5,852 0.08% 9,383,963
2016-07-28 2016-07-26 32.642 284,581 +11,703 0.08% 9,289,176
2016-07-13 2016-07-11 34.145 272,878 -2,926 0.08% 9,317,554
2016-07-11 2016-07-07 33.359 275,804 -7,021 0.08% 9,200,645
2016-07-08 2016-07-06 32.539 282,825 -1,756 0.08% 9,202,856
2016-07-05 2016-06-30 29.224 284,581 +5,852 0.08% 8,316,487
2016-06-23 2016-06-21 30.522 278,729 +1,170 0.08% 8,507,491
2016-06-14 2016-06-10 31.445 277,559 -4,681 0.08% 8,727,926
2016-06-13 2016-06-08 32.129 282,240 -1,171 0.08% 9,068,059
2016-06-07 2016-06-03 32.402 283,411 -2,925 0.08% 9,183,177
2016-06-06 2016-06-02 32.505 286,336 -20,480 0.08% 9,307,314
2016-04-08 2016-04-06 31.582 306,816 -5,852 0.09% 9,689,868
2016-04-05 2016-03-31 30.078 312,668 -17,554 0.09% 9,404,463
2016-03-11 2016-03-09 29.839 330,222 -5,851 0.10% 9,853,446
2016-03-08 2016-03-04 30.010 336,073 -1,756 0.10% 10,085,468
2016-03-04 2016-03-02 29.292 337,829 -22,235 0.10% 9,895,680
2016-03-03 2016-03-01 28.027 360,064 +20,480 0.10% 10,091,633
2016-02-16 2016-02-12 25.293 339,584 -585 0.10% 8,589,084
2016-02-12 2016-02-05 24.541 340,169 +585 0.10% 8,348,089
2016-01-25 2016-01-21 21.978 339,584 -585 0.10% 7,463,217
2016-01-21 2016-01-19 22.832 340,169 +585 0.10% 7,766,746
2016-01-14 2016-01-12 23.926 339,584 +1,755 0.10% 8,124,809
2015-12-11 2015-12-09 28.198 337,829 +1,756 0.10% 9,526,180
2015-12-09 2015-12-07 30.438 336,073 +10,771 0.10% 10,229,548
2015-12-02 2015-11-30 31.215 325,302 +5,664 0.10% 10,154,407
2015-12-01 2015-11-27 31.463 319,638 +4,531 0.10% 10,056,611
2015-11-30 2015-11-26 32.451 315,107 +49,842 0.09% 10,225,607
2015-11-23 2015-11-19 31.922 265,265 +5,664 0.08% 8,467,670
2015-11-20 2015-11-18 31.604 259,601 +5,664 0.08% 8,204,364
2015-11-18 2015-11-16 32.416 253,937 +11,328 0.08% 8,231,599
2015-11-17 2015-11-13 32.910 242,609 +7,363 0.07% 7,984,328
2015-11-06 2015-11-04 37.254 235,246 -1,699 0.07% 8,763,756
2015-10-12 2015-10-08 35.488 236,945 -5,664 0.07% 8,408,706
2015-10-06 2015-10-02 34.535 242,609 -2,266 0.07% 8,378,404
2015-09-10 2015-09-08 32.557 244,875 +16,992 0.07% 7,972,434
2015-09-08 2015-09-04 34.252 227,883 +2,832 0.07% 7,805,473
2015-08-31 2015-08-27 35.311 225,051 +5,664 0.07% 7,946,877
2015-08-27 2015-08-25 33.581 219,387 +23,222 0.07% 7,367,276
2015-08-26 2015-08-24 35.206 196,165 -567 0.06% 6,906,090
2015-08-24 2015-08-20 39.133 196,732 +567 0.06% 7,698,675
2015-08-21 2015-08-19 39.223 196,165 +4,995 0.06% 7,694,256
2015-08-12 2015-08-10 40.673 191,170 +2,208 0.06% 7,775,410
2015-08-11 2015-08-07 40.945 188,962 -22,079 0.06% 7,736,956
2015-08-10 2015-08-06 40.582 211,041 -11,039 0.06% 8,564,501
2015-08-04 2015-07-31 39.495 222,080 -1,656 0.07% 8,771,081
2015-08-03 2015-07-30 38.318 223,736 +11,039 0.07% 8,573,012
2015-07-31 2015-07-29 38.408 212,697 +11,039 0.07% 8,169,292
2015-07-29 2015-07-27 38.046 201,658 +1,656 0.06% 7,672,236
2015-07-22 2015-07-20 40.492 200,002 +12,695 0.06% 8,098,397
2015-07-17 2015-07-15 41.035 187,307 +2,760 0.06% 7,686,160
2015-07-16 2015-07-14 41.307 184,547 -2,760 0.06% 7,623,055
2015-07-14 2015-07-10 40.763 187,307 -19,318 0.06% 7,635,258
2015-07-08 2015-07-06 41.035 206,625 +4,415 0.06% 8,478,876
2015-07-07 2015-07-03 40.039 202,210 +2,760 0.06% 8,096,216
2015-07-06 2015-07-02 41.669 199,450 -5,519 0.06% 8,310,920
2015-07-03 2015-06-30 41.397 204,969 -1,104 0.06% 8,485,190
2015-07-02 2015-06-29 40.763 206,073 -1,104 0.06% 8,400,223
2015-06-30 2015-06-26 40.945 207,177 -2,208 0.06% 8,482,760
2015-06-26 2015-06-24 40.039 209,385 +23,182 0.06% 8,383,494
2015-06-25 2015-06-23 39.405 186,203 +6,624 0.06% 7,337,247
2015-06-24 2015-06-22 40.220 179,579 -27,598 0.06% 7,222,636
2015-06-23 2015-06-19 40.673 207,177 +1,104 0.06% 8,426,459
2015-06-22 2015-06-18 39.586 206,073 -2,208 0.06% 8,157,550
2015-06-16 2015-06-12 38.408 208,281 +552 0.06% 7,999,682
2015-06-15 2015-06-11 38.046 207,729 +2,760 0.06% 7,903,212
2015-06-12 2015-06-10 38.861 204,969 +29,254 0.06% 7,965,310
2015-06-11 2015-06-09 39.042 175,715 +5,519 0.05% 6,860,303
2015-06-10 2015-06-08 39.767 170,196 +2,208 0.05% 6,768,167
2015-06-09 2015-06-05 40.492 167,988 +2,208 0.05% 6,802,100
2015-06-05 2015-06-03 42.303 165,780 +3,312 0.05% 7,013,039
2015-05-14 2015-05-12 44.840 162,468 -2,760 0.05% 7,285,011
2015-05-13 2015-05-11 44.930 165,228 -552 0.05% 7,423,736
2015-05-12 2015-05-08 43.843 165,780 -2,208 0.05% 7,268,331
2015-05-07 2015-05-05 42.394 167,988 +2,760 0.05% 7,121,661
2015-04-29 2015-04-27 45.746 165,228 -1,656 0.05% 7,558,441
2015-04-24 2015-04-22 42.575 166,884 -1,656 0.05% 7,105,093
2015-04-23 2015-04-21 41.035 168,540 +1,104 0.05% 6,916,054
2015-04-22 2015-04-20 41.397 167,436 +1,104 0.05% 6,931,421
2015-04-16 2015-04-14 42.937 166,332 -2,208 0.05% 7,141,860
2015-04-15 2015-04-13 41.669 168,540 +2,208 0.05% 7,022,925
2015-04-14 2015-04-10 43.300 166,332 -1,104 0.05% 7,202,129
2015-04-13 2015-04-09 42.937 167,436 -45,261 0.05% 7,189,263
2015-04-10 2015-04-08 42.847 212,697 +1,104 0.07% 9,113,385
2015-03-30 2015-03-26 39.042 211,593 -1,104 0.07% 8,261,060
2015-03-23 2015-03-19 38.861 212,697 -5,520 0.07% 8,265,628
2015-03-20 2015-03-18 37.140 218,217 +12,144 0.07% 8,104,564
2015-03-19 2015-03-17 37.502 206,073 -1,656 0.06% 7,728,205
2015-03-17 2015-03-13 40.220 207,729 +5,519 0.06% 8,354,824
2015-03-16 2015-03-12 40.582 202,210 +1,656 0.06% 8,206,120
2015-03-12 2015-03-10 41.216 200,554 +22,079 0.06% 8,266,086
2015-03-10 2015-03-06 42.575 178,475 +11,039 0.05% 7,598,580
2015-03-05 2015-03-03 44.749 167,436 +11,040 0.05% 7,492,608
2015-03-03 2015-02-27 44.568 156,396 +5,519 0.05% 6,970,244
2015-03-02 2015-02-26 48.735 150,877 -1,104 0.05% 7,352,965
2015-02-27 2015-02-25 51.181 151,981 -6,623 0.05% 7,778,484
2015-02-16 2015-02-12 50.547 158,604 +11,039 0.05% 8,016,883
2015-02-09 2015-02-05 52.811 147,565 -16,559 0.05% 7,793,080
2015-02-05 2015-02-03 51.543 164,124 +16,559 0.05% 8,459,439
2015-01-20 2015-01-16 52.539 147,565 -11,039 0.05% 7,752,978
2015-01-15 2015-01-13 53.717 158,604 -5,520 0.05% 8,519,734
2015-01-14 2015-01-12 53.083 164,124 -5,520 0.05% 8,712,182
2015-01-09 2015-01-07 55.529 169,644 -16,559 0.05% 9,420,115
2015-01-07 2015-01-05 53.445 186,203 -5,519 0.06% 9,951,668
2015-01-06 2015-01-02 53.808 191,722 -6,624 0.06% 10,316,101
2015-01-05 2014-12-31 52.811 198,346 -5,520 0.06% 10,474,884
2014-12-17 2014-12-15 50.547 203,866 -3,311 0.06% 10,304,720
2014-12-11 2014-12-09 48.554 207,177 -13,800 0.06% 10,059,202
2014-12-09 2014-12-05 49.748 220,977 -905 0.07% 10,993,213
2014-12-05 2014-12-03 48.084 221,882 -2,163 0.07% 10,668,926
2014-12-03 2014-12-01 46.697 224,045 -8,111 0.07% 10,462,174
2014-12-02 2014-11-28 47.159 232,156 -5,407 0.07% 10,948,267
2014-12-01 2014-11-27 47.344 237,563 +2,163 0.07% 11,247,191
2014-11-28 2014-11-26 42.906 235,400 +540 0.07% 10,099,962
2014-11-26 2014-11-24 42.998 234,860 +5,408 0.07% 10,098,510
2014-11-25 2014-11-21 43.183 229,452 +540 0.07% 9,908,411
2014-11-18 2014-11-14 44.847 228,912 -6,488 0.07% 10,266,102
2014-11-17 2014-11-13 43.923 235,400 +5,407 0.07% 10,339,401
2014-11-03 2014-10-30 41.241 229,993 +5,407 0.07% 9,485,162
2014-10-17 2014-10-15 42.073 224,586 -5,407 0.07% 9,449,077
2014-09-25 2014-09-23 42.536 229,993 +5,407 0.07% 9,782,903
2014-09-24 2014-09-22 41.796 224,586 -541 0.07% 9,386,775
2014-09-16 2014-09-12 44.293 225,127 +541 0.07% 9,971,452
2014-09-02 2014-08-29 44.940 224,586 -5,407 0.07% 10,092,860
2014-09-01 2014-08-28 43.090 229,993 +5,407 0.07% 9,910,506
2014-08-22 2014-08-20 48.180 224,586 +5,619 0.07% 10,820,462
2014-08-20 2014-08-18 47.990 218,967 +1,582 0.07% 10,508,207
2014-08-15 2014-08-13 47.231 217,385 -528 0.07% 10,267,349
2014-08-06 2014-08-04 47.231 217,913 -1,054 0.07% 10,292,287
2014-07-22 2014-07-18 45.239 218,967 -1,582 0.07% 9,905,958
2014-07-16 2014-07-14 44.955 220,549 -1,581 0.07% 9,914,775
2014-07-10 2014-07-08 45.714 222,130 -527 0.07% 10,154,386
2014-07-07 2014-07-03 45.524 222,657 -5,799 0.07% 10,136,243
2014-07-03 2014-06-30 43.058 228,456 -10,544 0.07% 9,836,890
2014-07-02 2014-06-27 43.912 239,000 +10,544 0.08% 10,494,900
2014-06-30 2014-06-26 43.817 228,456 -528 0.07% 10,010,228
2014-06-27 2014-06-25 42.110 228,984 -2,108 0.07% 9,642,453
2014-06-26 2014-06-24 42.774 231,092 +10,543 0.07% 9,884,640
2014-06-24 2014-06-20 39.834 220,549 +528 0.07% 8,785,243
2014-06-23 2014-06-19 40.023 220,021 +527 0.07% 8,805,946
2014-06-20 2014-06-18 39.454 219,494 +527 0.07% 8,659,950
2014-06-19 2014-06-17 36.912 218,967 +6,326 0.07% 8,082,597
2014-06-16 2014-06-12 37.633 212,641 +4,218 0.07% 8,002,360
2014-06-10 2014-06-06 37.747 208,423 -1,054 0.07% 7,867,344
2014-06-06 2014-06-04 37.368 209,477 +5,272 0.07% 7,827,660
2014-06-05 2014-06-03 37.557 204,205 +3,163 0.07% 7,669,393
2014-05-29 2014-05-27 37.899 201,042 +5,272 0.06% 7,619,241
2014-05-23 2014-05-21 37.785 195,770 +1,581 0.06% 7,397,158
2014-05-21 2014-05-19 38.885 194,189 +1,582 0.06% 7,551,060
2014-04-29 2014-04-25 41.730 192,607 -10,544 0.06% 8,037,559
2014-04-24 2014-04-22 41.920 203,151 +5,799 0.07% 8,516,098
2014-04-23 2014-04-17 43.248 197,352 +15,816 0.06% 8,535,044
2014-04-14 2014-04-10 46.662 181,536 +1,581 0.06% 8,470,856
2014-04-08 2014-04-04 48.559 179,955 -4,217 0.06% 8,738,428
2014-04-04 2014-04-02 47.326 184,172 +527 0.06% 8,716,127
2014-04-03 2014-04-01 46.283 183,645 +1,054 0.06% 8,499,597
2014-03-31 2014-03-27 48.085 182,591 +2,636 0.06% 8,779,843
2014-03-27 2014-03-25 49.507 179,955 -5,272 0.06% 8,909,100
2014-03-24 2014-03-20 47.895 185,227 +36,377 0.06% 8,871,460
2014-03-21 2014-03-19 46.947 148,850 -5,272 0.05% 6,988,009
2014-03-19 2014-03-17 45.334 154,122 +9,489 0.05% 6,987,019
2014-03-17 2014-03-13 47.990 144,633 +2,636 0.05% 6,940,925
2014-03-14 2014-03-12 48.369 141,997 -1,054 0.05% 6,868,292
2014-03-13 2014-03-11 49.223 143,051 +1,054 0.05% 7,041,378
2014-03-12 2014-03-10 49.223 141,997 +1,055 0.05% 6,989,497
2014-03-06 2014-03-04 47.800 140,942 +5,272 0.05% 6,737,059
2014-03-04 2014-02-28 50.266 135,670 +1,581 0.04% 6,819,603
2014-02-24 2014-02-20 51.025 134,089 -5,272 0.04% 6,841,870
2014-02-18 2014-02-14 51.878 139,361 -5,272 0.04% 7,229,828
2014-02-17 2014-02-13 50.645 144,633 +5,272 0.05% 7,325,007
2014-02-11 2014-02-07 51.784 139,361 -1,054 0.04% 7,216,611
2014-02-10 2014-02-06 50.645 140,415 +2,109 0.05% 7,111,385
2014-01-28 2014-01-24 48.464 138,306 -1,582 0.04% 6,702,878
2014-01-27 2014-01-23 49.033 139,888 +1,582 0.05% 6,859,152
2014-01-24 2014-01-22 49.982 138,306 +5,272 0.04% 6,912,753
2014-01-21 2014-01-17 52.163 133,034 +2,108 0.04% 6,939,445
2014-01-15 2014-01-13 53.396 130,926 +5,272 0.04% 6,990,910
2014-01-14 2014-01-10 57.000 125,654 -3,690 0.04% 7,162,262
2014-01-13 2014-01-09 63.828 129,344 +5,799 0.04% 8,255,830
2014-01-10 2014-01-08 62.596 123,545 -11,598 0.04% 7,733,365
2014-01-09 2014-01-07 59.181 135,143 -14,234 0.04% 7,997,929
2014-01-02 2013-12-27 55.957 149,377 -5,272 0.05% 8,358,631
2013-12-30 2013-12-24 54.724 154,649 +7,908 0.05% 8,462,961
2013-12-23 2013-12-19 55.957 146,741 -3,163 0.05% 8,211,129
2013-12-19 2013-12-17 54.724 149,904 -6,327 0.05% 8,203,297
2013-12-18 2013-12-16 53.680 156,231 +5,272 0.05% 8,386,545
2013-12-12 2013-12-10 53.017 150,959 -5,272 0.05% 8,003,321
2013-12-10 2013-12-06 55.463 156,231 +7,543 0.05% 8,664,995
2013-12-09 2013-12-05 55.657 148,688 +10,313 0.05% 8,275,474
2013-12-06 2013-12-04 55.657 138,375 +516 0.05% 7,701,487
2013-12-04 2013-12-02 56.432 137,859 -6,188 0.05% 7,779,706
2013-12-03 2013-11-29 55.560 144,047 +6,188 0.05% 8,003,204
2013-12-02 2013-11-28 57.596 137,859 -30,940 0.05% 7,940,112
2013-11-29 2013-11-27 60.020 168,799 -5,156 0.06% 10,131,309
2013-11-28 2013-11-26 58.372 173,955 +11,344 0.06% 10,154,030
2013-11-27 2013-11-25 60.117 162,611 -6,703 0.05% 9,775,673
2013-11-26 2013-11-22 58.275 169,314 +2,578 0.06% 9,866,711
2013-11-25 2013-11-21 57.984 166,736 +15,470 0.05% 9,667,977
2013-11-21 2013-11-19 58.081 151,266 -1,032 0.05% 8,785,636
2013-11-20 2013-11-18 58.081 152,298 -10,313 0.05% 8,845,575
2013-11-19 2013-11-15 58.081 162,611 -9,282 0.05% 9,444,561
2013-11-18 2013-11-14 53.330 171,893 +15,470 0.06% 9,166,973
2013-11-05 2013-11-01 54.299 156,423 -516 0.05% 8,493,637
2013-11-01 2013-10-30 53.330 156,939 -5,156 0.05% 8,369,483
2013-10-28 2013-10-24 52.360 162,095 +1,547 0.05% 8,487,278
2013-10-25 2013-10-23 53.426 160,548 +10,313 0.05% 8,577,516
2013-10-23 2013-10-21 53.136 150,235 -1,547 0.05% 7,982,827
2013-10-22 2013-10-18 54.299 151,782 -18,048 0.05% 8,241,635
2013-10-21 2013-10-17 51.681 169,830 +9,282 0.06% 8,777,012
2013-10-18 2013-10-16 49.839 160,548 -6,188 0.05% 8,001,531
2013-10-10 2013-10-08 49.063 166,736 -3,094 0.05% 8,180,596
2013-10-07 2013-10-03 48.772 169,830 -16,501 0.06% 8,282,996
2013-10-04 2013-10-02 47.027 186,331 +11,344 0.06% 8,762,578
2013-09-27 2013-09-25 47.803 174,987 +2,579 0.06% 8,364,842
2013-09-26 2013-09-24 47.803 172,408 +515 0.06% 8,241,559
2013-09-25 2013-09-23 48.287 171,893 +5,157 0.06% 8,300,277
2013-09-24 2013-09-19 49.839 166,736 -516 0.05% 8,309,934
2013-09-18 2013-09-16 49.160 167,252 -5,156 0.06% 8,222,130
2013-09-17 2013-09-13 47.512 172,408 +5,156 0.06% 8,191,408
2013-09-13 2013-09-11 48.869 167,252 +6,704 0.06% 8,173,478
2013-09-10 2013-09-06 51.196 160,548 -1,547 0.05% 8,219,471
2013-09-09 2013-09-05 52.069 162,095 -5,157 0.05% 8,440,127
2013-09-06 2013-09-04 51.099 167,252 -5,156 0.06% 8,546,474
2013-09-05 2013-09-03 50.033 172,408 -1,032 0.06% 8,626,054
2013-09-03 2013-08-30 51.390 173,440 -15,470 0.06% 8,913,129
2013-09-02 2013-08-29 50.518 188,910 -7,735 0.06% 9,543,281
2013-08-30 2013-08-28 48.869 196,645 -7,219 0.06% 9,609,892
2013-08-29 2013-08-27 47.027 203,864 -515 0.07% 9,587,102
2013-08-28 2013-08-26 47.997 204,379 -4,641 0.07% 9,809,492
2013-08-23 2013-08-21 47.492 209,020 +22,689 0.07% 9,926,772
2013-08-22 2013-08-20 47.591 186,331 +8,780 0.06% 8,867,663
2013-08-21 2013-08-19 48.877 177,551 -506 0.06% 8,678,188
2013-08-16 2013-08-13 47.393 178,057 -4,042 0.06% 8,438,661
2013-08-15 2013-08-12 45.315 182,099 +1,010 0.06% 8,251,863
2013-07-31 2013-07-29 44.128 181,089 -5,053 0.06% 7,991,088
2013-07-26 2013-07-24 44.821 186,142 -26,278 0.06% 8,342,987
2013-07-25 2013-07-23 45.315 212,420 -25,268 0.07% 9,625,867
2013-07-24 2013-07-22 43.930 237,688 -13,644 0.08% 10,441,652
2013-07-22 2013-07-18 42.941 251,332 -1,011 0.08% 10,792,362
2013-07-19 2013-07-17 43.732 252,343 +11,118 0.08% 11,035,513
2013-07-17 2013-07-15 40.269 241,225 +10,107 0.08% 9,713,946
2013-07-16 2013-07-12 41.259 231,118 -6,064 0.08% 9,535,617
2013-07-15 2013-07-11 40.467 237,182 -23,246 0.08% 9,598,072
2013-07-12 2013-07-10 39.062 260,428 -53,062 0.09% 10,172,877
2013-07-08 2013-07-04 35.104 313,490 +15,161 0.11% 11,004,905
2013-07-05 2013-07-03 34.432 298,329 +505 0.10% 10,271,969
2013-07-03 2013-06-28 35.698 297,824 -5,559 0.10% 10,631,761
2013-07-02 2013-06-27 37.123 303,383 -5,053 0.10% 11,262,455
2013-06-28 2013-06-26 37.004 308,436 +8,590 0.10% 11,413,416
2013-06-26 2013-06-24 34.471 299,846 +7,581 0.10% 10,336,069
2013-06-25 2013-06-21 35.184 292,265 +2,526 0.10% 10,282,946
2013-06-24 2013-06-20 35.738 289,739 +52,051 0.10% 10,354,608
2013-06-21 2013-06-19 37.123 237,688 +4,548 0.08% 8,823,666
2013-06-20 2013-06-18 36.727 233,140 +9,602 0.08% 8,562,562
2013-06-19 2013-06-17 36.767 223,538 +5,054 0.08% 8,218,755
2013-06-17 2013-06-13 34.471 218,484 +505 0.07% 7,531,418
2013-06-14 2013-06-11 35.659 217,979 +1,011 0.07% 7,772,817
2013-06-13 2013-06-10 36.767 216,968 +4,042 0.07% 7,977,198
2013-06-06 2013-06-04 37.598 212,926 +2,527 0.07% 8,005,552
2013-05-29 2013-05-27 40.863 210,399 -1,011 0.07% 8,597,510
2013-05-28 2013-05-24 40.566 211,410 -505 0.07% 8,576,071
2013-05-27 2013-05-23 38.785 211,915 -5,053 0.07% 8,219,147
2013-05-22 2013-05-20 39.379 216,968 +7,075 0.07% 8,543,931
2013-05-21 2013-05-16 40.368 209,893 +3,032 0.07% 8,472,998
2013-05-20 2013-05-15 41.358 206,861 -3,032 0.07% 8,555,273
2013-05-16 2013-05-14 40.665 209,893 +9,096 0.07% 8,535,299
2013-05-15 2013-05-13 40.962 200,797 +13,644 0.07% 8,225,012
2013-05-10 2013-05-08 43.930 187,153 -1,011 0.06% 8,221,645
2013-05-08 2013-05-06 43.237 188,164 -1,010 0.06% 8,135,738
2013-05-03 2013-04-30 43.534 189,174 -3,032 0.06% 8,235,559
2013-05-02 2013-04-29 44.029 192,206 -4,043 0.06% 8,462,641
2013-04-30 2013-04-26 43.633 196,249 -505 0.07% 8,562,982
2013-04-29 2013-04-25 43.732 196,754 +505 0.07% 8,604,484
2013-04-26 2013-04-24 43.435 196,249 +4,548 0.07% 8,524,147
2013-04-25 2013-04-23 41.654 191,701 +1,011 0.06% 7,985,194
2013-04-24 2013-04-22 42.050 190,690 +2,526 0.06% 8,018,550
2013-04-23 2013-04-19 41.457 188,164 -5,053 0.06% 7,800,627
2013-04-18 2013-04-16 41.555 193,217 +5,559 0.06% 8,029,225
2013-04-17 2013-04-15 42.941 187,658 +2,527 0.06% 8,058,158
2013-04-12 2013-04-10 46.008 185,131 -506 0.06% 8,517,479
2013-04-11 2013-04-09 45.414 185,637 -2,021 0.06% 8,430,556
2013-04-09 2013-04-05 44.128 187,658 +3,537 0.06% 8,280,964
2013-03-25 2013-03-21 48.778 184,121 -2,021 0.06% 8,981,094
2013-03-21 2013-03-19 45.711 186,142 +2,021 0.06% 8,508,742
2013-03-15 2013-03-13 45.315 184,121 -1,010 0.06% 8,343,491
2013-03-14 2013-03-12 45.612 185,131 +1,010 0.06% 8,444,211
2013-03-12 2013-03-08 48.679 184,121 +2,527 0.06% 8,962,876
2013-02-28 2013-02-26 49.867 181,594 +5,054 0.06% 9,055,470
2013-02-27 2013-02-25 51.549 176,540 -5,559 0.06% 9,100,386
2013-02-20 2013-02-18 51.450 182,099 +5,053 0.06% 9,368,928
2013-02-14 2013-02-07 50.361 177,046 +5,054 0.06% 8,916,263
2013-02-06 2013-02-04 54.814 171,992 +1,010 0.06% 9,427,510
2013-02-05 2013-02-01 55.704 170,982 -8,085 0.06% 9,524,403
2013-02-04 2013-01-31 53.824 179,067 +8,085 0.06% 9,638,145
2013-02-01 2013-01-30 55.506 170,982 +506 0.06% 9,490,569
2013-01-30 2013-01-28 54.418 170,476 -506 0.06% 9,276,944
2013-01-29 2013-01-25 54.022 170,982 +9,097 0.06% 9,236,810
2013-01-28 2013-01-24 55.209 161,885 +5,053 0.05% 8,937,577
2013-01-25 2013-01-23 55.605 156,832 +21,225 0.05% 8,720,672
2013-01-24 2013-01-22 57.881 135,607 -20,720 0.05% 7,849,047
2013-01-23 2013-01-21 58.771 156,327 -1,516 0.05% 9,187,544
2013-01-22 2013-01-18 58.079 157,843 -1,010 0.05% 9,167,320
2013-01-21 2013-01-17 57.089 158,853 -506 0.05% 9,068,808
2013-01-08 2013-01-04 54.913 159,359 -6,064 0.05% 8,750,816
2013-01-07 2013-01-03 54.220 165,423 -14,655 0.06% 8,969,236
2013-01-04 2013-01-02 50.064 180,078 -18,698 0.06% 9,015,507
2012-12-21 2012-12-19 47.690 198,776 -6,064 0.07% 9,479,599
2012-12-19 2012-12-17 47.789 204,840 -2,021 0.07% 9,789,057
2012-12-17 2012-12-13 47.492 206,861 +505 0.07% 9,824,237
2012-12-14 2012-12-12 48.185 206,356 +2,021 0.07% 9,943,174
2012-12-13 2012-12-11 47.690 204,335 +2,527 0.07% 9,744,707
2012-12-12 2012-12-10 48.058 201,808 +2,527 0.07% 9,698,528
2012-12-11 2012-12-07 46.751 199,281 +3,168 0.07% 9,316,621
2012-12-10 2012-12-06 47.254 196,113 +1,990 0.07% 9,267,099
2012-12-06 2012-12-04 46.248 194,123 -1,990 0.07% 8,977,892
2012-12-05 2012-12-03 46.751 196,113 -2,984 0.07% 9,168,513
2012-12-04 2012-11-30 46.751 199,097 -3,978 0.07% 9,308,018
2012-12-03 2012-11-29 46.550 203,075 -24,866 0.07% 9,453,160
2012-11-29 2012-11-27 41.423 227,941 -994 0.08% 9,441,896
2012-11-28 2012-11-26 41.322 228,935 +497 0.08% 9,460,053
2012-11-27 2012-11-23 42.227 228,438 -497 0.08% 9,646,221
2012-11-26 2012-11-22 42.830 228,935 +1,492 0.08% 9,805,311
2012-11-22 2012-11-20 41.825 227,443 -995 0.08% 9,512,737
2012-11-21 2012-11-19 40.618 228,438 +8,454 0.08% 9,278,746
2012-11-19 2012-11-15 40.216 219,984 -7,459 0.08% 8,846,890
2012-11-15 2012-11-13 40.518 227,443 +1,989 0.08% 9,215,464
2012-11-14 2012-11-12 41.423 225,454 +1,989 0.08% 9,338,878
2012-11-13 2012-11-09 41.724 223,465 +497 0.08% 9,323,891
2012-11-12 2012-11-08 42.126 222,968 -2,486 0.08% 9,392,823
2012-11-09 2012-11-07 43.634 225,454 -2,487 0.08% 9,837,556
2012-11-08 2012-11-06 41.423 227,941 +2,487 0.08% 9,441,896
2012-11-07 2012-11-05 42.528 225,454 -6,465 0.08% 9,588,217
2012-11-06 2012-11-02 43.936 231,919 +6,962 0.08% 10,189,605
2012-11-05 2012-11-01 40.518 224,957 -46,250 0.08% 9,114,737
2012-11-02 2012-10-31 39.170 271,207 -12,433 0.09% 10,623,299
2012-11-01 2012-10-30 39.693 283,640 -5,470 0.10% 11,258,595
2012-10-31 2012-10-29 40.417 289,110 +2,486 0.10% 11,685,000
2012-10-30 2012-10-26 40.618 286,624 +1,492 0.10% 11,642,158
2012-10-29 2012-10-25 41.624 285,132 +497 0.10% 11,868,228
2012-10-26 2012-10-24 42.730 284,635 +1,492 0.10% 12,162,330
2012-10-25 2012-10-22 42.126 283,143 -994 0.10% 11,927,774
2012-10-24 2012-10-19 40.920 284,137 -4,973 0.10% 11,626,842
2012-10-22 2012-10-18 41.825 289,110 +497 0.10% 12,091,941
2012-10-19 2012-10-17 42.428 288,613 +1,989 0.10% 12,245,257
2012-10-18 2012-10-16 41.724 286,624 +1,989 0.10% 11,959,147
2012-10-17 2012-10-15 42.528 284,635 +1,990 0.10% 12,105,096
2012-10-16 2012-10-12 40.920 282,645 +3,978 0.10% 11,565,789
2012-10-12 2012-10-10 41.423 278,667 +498 0.10% 11,543,096
2012-10-11 2012-10-09 41.624 278,169 -37,796 0.09% 11,578,402
2012-10-10 2012-10-08 43.433 315,965 +7,459 0.11% 13,723,418
2012-10-09 2012-10-05 47.153 308,506 +2,984 0.11% 14,547,086
2012-10-08 2012-10-04 48.460 305,522 -11,438 0.10% 14,805,705
2012-10-05 2012-10-03 48.762 316,960 -8,952 0.11% 15,455,596
2012-10-04 2012-09-28 51.879 325,912 -10,443 0.11% 16,907,898
2012-10-03 2012-09-27 50.270 336,355 +497 0.11% 16,908,592
2012-09-28 2012-09-26 50.471 335,858 +497 0.11% 16,951,143
2012-09-27 2012-09-25 50.773 335,361 -3,978 0.11% 17,027,210
2012-09-26 2012-09-24 49.667 339,339 +6,465 0.12% 16,853,895
2012-09-25 2012-09-21 49.868 332,874 +10,941 0.11% 16,599,733
2012-09-24 2012-09-20 49.968 321,933 +8,952 0.11% 16,086,496
2012-09-21 2012-09-19 53.588 312,981 +4,973 0.11% 16,771,996
2012-09-20 2012-09-18 52.381 308,008 -8,455 0.11% 16,133,897
2012-09-19 2012-09-17 52.482 316,463 -2,983 0.11% 16,608,599
2012-09-18 2012-09-14 50.773 319,446 +3,978 0.11% 16,219,161
2012-09-13 2012-09-11 45.645 315,468 +4,476 0.11% 14,399,610
2012-09-12 2012-09-10 45.645 310,992 -25,860 0.11% 14,195,302
2012-09-11 2012-09-07 42.931 336,852 -9,449 0.11% 14,461,274
2012-09-07 2012-09-05 41.020 346,301 +1,989 0.12% 14,205,400
2012-09-06 2012-09-04 41.925 344,312 +2,486 0.12% 14,435,365
2012-09-05 2012-09-03 42.428 341,826 -6,962 0.12% 14,502,975
2012-09-04 2012-08-31 39.854 348,788 +5,470 0.12% 13,900,638
2012-09-03 2012-08-30 42.126 343,318 -3,978 0.12% 14,462,726
2012-08-31 2012-08-29 42.730 347,296 +4,973 0.12% 14,839,808
2012-08-30 2012-08-28 43.534 342,323 -3,978 0.12% 14,902,651
2012-08-29 2012-08-27 43.132 346,301 +5,470 0.12% 14,936,560
2012-08-28 2012-08-24 42.528 340,831 +4,973 0.12% 14,495,027
2012-08-27 2012-08-23 45.723 335,858 -7,460 0.11% 15,356,286
2012-08-24 2012-08-22 43.262 343,318 +8,571 0.12% 14,852,675
2012-08-22 2012-08-20 41.007 334,747 -3,901 0.12% 13,726,895
2012-08-21 2012-08-17 40.925 338,648 +3,901 0.12% 13,859,089
2012-08-17 2012-08-15 39.695 334,747 -2,438 0.12% 13,287,635
2012-08-15 2012-08-13 39.982 337,185 -488 0.12% 13,481,198
2012-08-09 2012-08-07 39.736 337,673 +488 0.12% 13,417,628
2012-08-08 2012-08-06 38.751 337,185 -2,439 0.12% 13,066,392
2012-08-07 2012-08-03 36.455 339,624 +1,951 0.12% 12,381,001
2012-08-03 2012-08-01 38.956 337,673 -4,877 0.12% 13,154,537
2012-08-01 2012-07-30 38.013 342,550 +4,877 0.12% 13,021,450
2012-07-31 2012-07-27 37.234 337,673 -5,365 0.12% 12,572,968
2012-07-27 2012-07-25 34.036 343,038 -488 0.12% 11,675,513
2012-07-26 2012-07-24 34.200 343,526 +488 0.12% 11,748,470
2012-07-24 2012-07-20 35.225 343,038 -488 0.12% 12,083,452
2012-07-20 2012-07-18 33.790 343,526 +488 0.12% 11,607,601
2012-07-17 2012-07-13 33.256 343,038 +3,902 0.12% 11,408,242
2012-07-16 2012-07-12 33.872 339,136 -3,414 0.12% 11,487,078
2012-07-13 2012-07-11 34.610 342,550 +5,365 0.12% 11,855,559
2012-07-12 2012-07-10 35.061 337,185 +1,463 0.12% 11,821,974
2012-07-11 2012-07-09 36.537 335,722 -488 0.12% 12,266,287
2012-07-10 2012-07-06 37.644 336,210 +12,193 0.12% 12,656,364
2012-07-06 2012-07-04 34.487 324,017 -14,631 0.11% 11,174,277
2012-07-05 2012-07-03 35.307 338,648 -3,414 0.12% 11,956,589
2012-07-04 2012-06-29 32.928 342,062 +14,631 0.12% 11,263,569
2012-07-03 2012-06-28 32.108 327,431 -9,754 0.11% 10,513,255
2012-06-29 2012-06-27 33.667 337,185 +13,656 0.12% 11,351,860
2012-06-28 2012-06-26 31.657 323,529 +4,390 0.11% 10,242,032
2012-06-27 2012-06-25 31.821 319,139 +6,340 0.11% 10,155,405
2012-06-26 2012-06-22 32.231 312,799 -488 0.11% 10,081,927
2012-06-25 2012-06-21 32.395 313,287 -51,699 0.11% 10,149,043
2012-06-22 2012-06-20 33.092 364,986 +24,874 0.13% 12,078,288
2012-06-21 2012-06-19 32.313 340,112 +39,506 0.12% 10,990,155
2012-06-19 2012-06-15 30.755 300,606 +2,926 0.10% 9,245,162
2012-06-18 2012-06-14 30.181 297,680 +488 0.10% 8,984,276
2012-06-15 2012-06-13 31.165 297,192 -34,628 0.10% 9,262,033
2012-06-14 2012-06-12 31.165 331,820 +975 0.12% 10,341,220
2012-06-13 2012-06-11 31.944 330,845 -975 0.12% 10,568,605
2012-06-12 2012-06-08 30.632 331,820 +1,951 0.12% 10,164,331
2012-06-11 2012-06-07 31.452 329,869 -9,755 0.11% 10,375,105
2012-06-08 2012-06-06 32.682 339,624 +4,877 0.12% 11,099,728
2012-06-06 2012-06-04 30.837 334,747 -1,951 0.12% 10,322,625
2012-06-05 2012-06-01 32.231 336,698 +2,927 0.12% 10,852,223
2012-06-04 2012-05-31 33.010 333,771 +18,046 0.12% 11,017,933
2012-06-01 2012-05-30 34.651 315,725 -3,414 0.11% 10,940,101
2012-05-30 2012-05-28 37.070 319,139 +5,852 0.11% 11,830,523
2012-05-29 2012-05-25 37.685 313,287 -6,340 0.11% 11,806,292
2012-05-28 2012-05-24 37.111 319,627 -976 0.11% 11,861,720
2012-05-25 2012-05-23 36.045 320,603 +4,878 0.11% 11,556,121
2012-05-24 2012-05-22 36.742 315,725 -3,902 0.11% 11,600,391
2012-05-23 2012-05-21 36.988 319,627 +488 0.11% 11,822,399
2012-05-22 2012-05-18 35.020 319,139 +975 0.11% 11,176,180
2012-05-18 2012-05-16 35.676 318,164 +5,365 0.11% 11,350,786
2012-05-17 2012-05-15 37.111 312,799 +975 0.11% 11,608,325
2012-05-16 2012-05-14 37.070 311,824 -487 0.11% 11,559,355
2012-05-15 2012-05-11 37.111 312,311 -976 0.11% 11,590,215
2012-05-14 2012-05-10 38.628 313,287 -3,902 0.11% 12,101,770
2012-05-11 2012-05-09 38.136 317,189 +976 0.11% 12,096,416
2012-05-10 2012-05-08 40.187 316,213 +7,803 0.11% 12,707,538
2012-05-09 2012-05-07 40.679 308,410 -1,463 0.11% 12,545,725
2012-05-07 2012-05-03 43.980 309,873 +488 0.11% 13,628,143
2012-05-03 2012-04-30 45.415 309,385 -975 0.11% 14,050,721
2012-05-02 2012-04-27 44.082 310,360 -1,951 0.11% 13,681,378
2012-04-30 2012-04-26 42.339 312,311 +2,438 0.11% 13,223,091
2012-04-27 2012-04-25 41.929 309,873 +488 0.11% 12,992,798
2012-04-26 2012-04-24 42.647 309,385 +1,463 0.11% 13,194,357
2012-04-24 2012-04-20 43.980 307,922 -488 0.11% 13,542,338
2012-04-23 2012-04-19 44.697 308,410 -6,340 0.11% 13,785,121
2012-04-20 2012-04-18 42.852 314,750 -488 0.11% 13,487,693
2012-04-18 2012-04-16 45.107 315,238 +976 0.11% 14,219,584
2012-04-17 2012-04-13 46.748 314,262 +488 0.11% 14,691,034
2012-04-16 2012-04-12 44.800 313,774 +1,950 0.11% 14,057,045
2012-04-13 2012-04-11 45.415 311,824 -975 0.11% 14,161,489
2012-04-12 2012-04-10 46.645 312,799 +11,705 0.11% 14,590,575
2012-04-11 2012-04-05 46.440 301,094 +2,927 0.10% 13,982,858
2012-04-10 2012-04-03 47.978 298,167 +2,926 0.10% 14,305,435
2012-04-03 2012-03-30 48.388 295,241 +975 0.10% 14,286,120
2012-04-02 2012-03-29 48.388 294,266 +3,902 0.10% 14,238,942
2012-03-30 2012-03-28 49.106 290,364 +976 0.10% 14,258,503
2012-03-29 2012-03-27 50.643 289,388 +487 0.10% 14,655,583
2012-03-27 2012-03-23 50.848 288,901 +8,779 0.10% 14,690,155
2012-03-26 2012-03-22 49.208 280,122 +9,267 0.10% 13,784,280
2012-03-23 2012-03-21 52.284 270,855 +3,902 0.09% 14,161,285
2012-03-22 2012-03-20 53.104 266,953 +488 0.09% 14,176,212
2012-03-21 2012-03-19 54.539 266,465 +2,926 0.09% 14,532,738
2012-03-20 2012-03-16 55.872 263,539 +1,463 0.09% 14,724,381
2012-03-19 2012-03-15 55.974 262,076 -487 0.09% 14,669,508
2012-03-15 2012-03-13 55.769 262,563 +975 0.09% 14,642,933
2012-03-14 2012-03-12 55.257 261,588 +2,439 0.09% 14,454,472
2012-03-13 2012-03-09 55.974 259,149 -4,878 0.09% 14,505,671
2012-03-12 2012-03-08 55.974 264,027 +976 0.09% 14,778,713
2012-03-09 2012-03-07 55.872 263,051 +6,340 0.09% 14,697,115
2012-03-08 2012-03-06 55.974 256,711 +976 0.09% 14,369,206
2012-03-07 2012-03-05 56.282 255,735 +6,828 0.09% 14,393,226
2012-03-06 2012-03-02 58.025 248,907 +5,365 0.09% 14,442,726
2012-03-05 2012-03-01 59.152 243,542 +4,389 0.08% 14,406,063
2012-03-02 2012-02-29 60.690 239,153 -6,340 0.08% 14,514,203
2012-03-01 2012-02-28 58.025 245,493 -1,951 0.09% 14,244,630
2012-02-22 2012-02-20 57.512 247,444 +3,902 0.09% 14,231,000
2012-02-17 2012-02-15 59.870 243,542 -20,972 0.08% 14,580,834
2012-02-16 2012-02-14 56.384 264,514 +1,463 0.09% 14,914,441
2012-02-15 2012-02-13 57.820 263,051 +975 0.09% 15,209,492
2012-02-14 2012-02-10 58.845 262,076 -12,193 0.09% 15,421,790
2012-02-13 2012-02-09 58.230 274,269 +976 0.10% 15,970,580
2012-02-10 2012-02-08 58.332 273,293 +487 0.10% 15,941,766
2012-02-09 2012-02-07 56.179 272,806 -6,828 0.09% 15,326,046
2012-02-08 2012-02-06 54.334 279,634 +8,779 0.10% 15,193,628
2012-02-07 2012-02-03 55.564 270,855 +4,390 0.09% 15,049,837
2012-02-06 2012-02-02 55.974 266,465 +11,705 0.09% 14,915,179
2012-02-03 2012-02-01 57.102 254,760 +19,997 0.09% 14,547,289
2012-02-02 2012-01-31 58.640 234,763 -7,316 0.08% 13,766,430
2012-02-01 2012-01-30 57.615 242,079 +9,754 0.09% 13,947,266
2012-01-31 2012-01-27 59.870 232,325 +2,439 0.09% 13,909,273
2012-01-30 2012-01-26 59.562 229,886 +1,463 0.09% 13,692,549
2012-01-27 2012-01-20 61.100 228,423 +16,583 0.09% 13,956,668
2012-01-26 2012-01-19 66.328 211,840 -976 0.08% 14,051,021
2012-01-20 2012-01-18 66.944 212,816 -11,217 0.08% 14,246,661
2012-01-19 2012-01-17 65.816 224,033 -25,362 0.08% 14,744,928
2012-01-17 2012-01-13 63.355 249,395 -1,951 0.09% 15,800,537
2012-01-16 2012-01-12 64.176 251,346 -4,389 0.09% 16,130,282
2012-01-13 2012-01-11 62.433 255,735 -4,878 0.10% 15,966,257
2012-01-12 2012-01-10 60.588 260,613 -1,950 0.10% 15,789,893
2012-01-11 2012-01-09 57.615 262,563 -3,902 0.10% 15,127,442
2012-01-10 2012-01-06 56.999 266,465 -6,828 0.10% 15,188,350
2012-01-09 2012-01-05 55.974 273,293 +487 0.10% 15,297,371
2012-01-06 2012-01-04 56.487 272,806 +976 0.10% 15,409,947
2012-01-05 2012-01-03 56.794 271,830 -976 0.10% 15,438,418
2012-01-04 2011-12-30 55.564 272,806 -4,877 0.10% 15,158,242
2012-01-03 2011-12-29 55.052 277,683 +4,877 0.10% 15,286,893
2011-12-29 2011-12-23 58.332 272,806 -2,438 0.10% 15,913,358
2011-12-28 2011-12-22 58.025 275,244 +4,389 0.10% 15,970,920
2011-12-23 2011-12-21 56.794 270,855 -2,438 0.10% 15,383,043
2011-12-22 2011-12-20 55.462 273,293 +5,365 0.10% 15,157,285
2011-12-21 2011-12-19 55.974 267,928 -2,927 0.10% 14,997,069
2011-12-20 2011-12-16 56.794 270,855 -1,951 0.10% 15,383,043
2011-12-19 2011-12-15 55.359 272,806 +15,608 0.10% 15,102,308
2011-12-16 2011-12-14 55.359 257,198 +6,828 0.10% 14,238,262
2011-12-15 2011-12-13 56.897 250,370 +4,877 0.09% 14,245,278
2011-12-14 2011-12-12 57.204 245,493 -6,828 0.09% 14,043,293
2011-12-13 2011-12-09 58.435 252,321 +8,779 0.10% 14,744,291
2011-12-12 2011-12-08 63.539 243,542 +25,361 0.09% 15,474,353
2011-12-09 2011-12-07 68.651 218,181 +4,757 0.08% 14,978,357
2011-12-08 2011-12-06 68.129 213,424 +5,271 0.08% 14,540,448
2011-12-07 2011-12-05 70.633 208,153 -11,022 0.08% 14,702,551
2011-12-06 2011-12-02 67.399 219,175 +12,939 0.08% 14,772,190
2011-12-05 2011-12-01 68.651 206,236 -23,482 0.08% 14,158,320
2011-12-02 2011-11-30 63.539 229,718 +479 0.09% 14,595,994
2011-12-01 2011-11-29 62.913 229,239 +958 0.09% 14,422,056
2011-11-30 2011-11-28 59.052 228,281 +5,751 0.09% 13,480,548
2011-11-29 2011-11-25 54.670 222,530 -958 0.09% 12,165,815
2011-11-28 2011-11-24 58.635 223,488 +2,875 0.09% 13,104,241
2011-11-25 2011-11-23 60.200 220,613 +2,396 0.08% 13,280,923
2011-11-24 2011-11-22 61.556 218,217 +11,023 0.08% 13,432,658
2011-11-23 2011-11-21 64.686 207,194 +1,917 0.08% 13,402,636
2011-11-22 2011-11-18 66.982 205,277 +5,271 0.08% 13,749,809
2011-11-18 2011-11-16 70.007 200,006 +18,211 0.08% 14,001,898
2011-11-17 2011-11-15 71.781 181,795 +17,732 0.07% 13,049,435
2011-11-15 2011-11-11 66.773 164,063 +8,147 0.06% 10,954,990
2011-11-14 2011-11-10 71.155 155,916 +19,169 0.06% 11,094,211
2011-11-10 2011-11-08 75.433 136,747 -958 0.05% 10,315,195
2011-11-08 2011-11-04 74.598 137,705 +1,917 0.05% 10,272,523
2011-11-07 2011-11-03 73.450 135,788 +19,169 0.05% 9,973,679
2011-11-04 2011-11-02 72.094 116,619 +958 0.04% 8,407,536
2011-11-01 2011-10-28 70.320 115,661 -3,833 0.04% 8,133,326
2011-10-31 2011-10-27 69.903 119,494 -9,585 0.05% 8,352,996
2011-10-28 2011-10-26 64.791 129,079 -479 0.05% 8,363,124
2011-10-27 2011-10-25 64.165 129,558 -2,397 0.05% 8,313,056
2011-10-26 2011-10-24 64.060 131,955 +1,438 0.05% 8,453,092
2011-10-25 2011-10-21 58.531 130,517 -479 0.05% 7,639,260
2011-10-24 2011-10-20 56.757 130,996 +4,313 0.05% 7,434,954
2011-10-21 2011-10-19 58.739 126,683 -5,272 0.05% 7,441,288
2011-10-20 2011-10-18 58.531 131,955 +11,502 0.05% 7,723,427
2011-10-19 2011-10-17 63.017 120,453 -4,313 0.05% 7,590,597
2011-10-18 2011-10-14 59.678 124,766 +1,438 0.05% 7,445,839
2011-10-17 2011-10-13 66.356 123,328 -7,668 0.05% 8,183,520
2011-10-14 2011-10-12 60.617 130,996 +6,230 0.05% 7,940,640
2011-10-13 2011-10-11 59.052 124,766 -11,981 0.05% 7,367,736
2011-10-12 2011-10-10 53.940 136,747 +959 0.05% 7,376,149
2011-10-11 2011-10-07 53.210 135,788 -14,377 0.05% 7,225,251
2011-10-10 2011-10-06 48.202 150,165 -32,109 0.06% 7,238,224
2011-10-07 2011-10-04 40.439 182,274 +4,792 0.07% 7,371,058
2011-10-06 2011-10-03 42.881 177,482 +13,898 0.07% 7,610,575
2011-10-04 2011-09-30 48.410 163,584 -5,751 0.06% 7,919,179
2011-10-03 2011-09-28 54.775 169,335 -6,230 0.07% 9,275,288
2011-09-30 2011-09-27 52.792 175,565 +2,396 0.07% 9,268,508
2011-09-28 2011-09-26 48.202 173,169 +4,793 0.07% 8,347,059
2011-09-27 2011-09-23 57.383 168,376 +7,667 0.06% 9,661,938
2011-09-26 2011-09-22 55.609 160,709 +9,106 0.06% 8,936,938
2011-09-23 2011-09-21 63.852 151,603 -2,876 0.06% 9,680,116
2011-09-22 2011-09-20 63.747 154,479 +4,314 0.06% 9,847,637
2011-09-21 2011-09-19 65.938 150,165 +1,437 0.06% 9,901,640
2011-09-20 2011-09-16 69.694 148,728 -958 0.06% 10,365,507
2011-09-16 2011-09-14 70.842 149,686 -17,253 0.06% 10,604,063
2011-09-15 2011-09-12 72.824 166,939 +12,460 0.06% 12,157,229
2011-09-14 2011-09-09 78.667 154,479 +3,355 0.06% 12,152,402
2011-09-12 2011-09-08 79.710 151,124 -958 0.06% 12,046,147
2011-09-09 2011-09-07 80.336 152,082 -959 0.06% 12,217,712
2011-09-08 2011-09-06 81.380 153,041 +5,272 0.06% 12,454,427
2011-09-07 2011-09-05 79.919 147,769 -1,917 0.06% 11,809,553
2011-09-06 2011-09-02 82.423 149,686 +5,271 0.06% 12,337,570
2011-09-05 2011-09-01 84.614 144,415 +4,313 0.06% 12,219,530
2011-09-02 2011-08-31 86.283 140,102 -20,127 0.05% 12,088,466
2011-09-01 2011-08-30 82.996 160,229 -1,438 0.06% 13,298,343
2011-08-31 2011-08-29 80.465 161,667 -23,877 0.06% 13,008,511
2011-08-30 2011-08-26 74.981 185,544 +13,749 0.07% 13,912,276
2011-08-29 2011-08-25 77.196 171,795 +16,121 0.07% 13,261,825
2011-08-26 2011-08-24 79.305 155,674 +12,327 0.06% 12,345,697
2011-08-25 2011-08-23 83.734 143,347 -23,232 0.06% 12,003,027
2011-08-24 2011-08-22 76.563 166,579 +31,766 0.06% 12,753,769
2011-08-23 2011-08-19 86.476 134,813 +37,929 0.05% 11,658,087
2011-08-22 2011-08-18 91.222 96,884 -11,853 0.04% 8,837,916
2011-08-19 2011-08-17 94.385 108,737 -11,378 0.04% 10,263,183
2011-08-18 2011-08-16 91.116 120,115 +8,223 0.05% 10,944,418
2011-08-17 2011-08-15 88.585 111,892 -949 0.04% 9,911,971
2011-08-16 2011-08-12 85.843 112,841 -474 0.04% 9,686,637
2011-08-15 2011-08-11 85.738 113,315 -948 0.04% 9,715,376
2011-08-12 2011-08-10 85.421 114,263 -5,215 0.04% 9,760,506
2011-08-10 2011-08-08 87.320 119,478 +12,327 0.05% 10,432,778
2011-08-09 2011-08-05 82.679 107,151 +34,611 0.04% 8,859,189
2011-08-08 2011-08-04 90.694 72,540 +6,163 0.03% 6,578,967
2011-08-05 2011-08-03 93.858 66,377 +11,853 0.03% 6,230,018
2011-08-04 2011-08-02 92.171 54,524 -14,223 0.02% 5,025,518
2011-08-03 2011-08-01 89.429 68,747 +474 0.03% 6,147,964
2011-08-02 2011-07-29 86.371 68,273 +2,844 0.03% 5,896,775
2011-08-01 2011-07-28 87.952 65,429 +4,268 0.03% 5,754,638
2011-07-29 2011-07-27 89.007 61,161 -11,853 0.02% 5,443,757
2011-07-28 2011-07-26 87.636 73,014 +948 0.03% 6,398,657
2011-07-27 2011-07-25 86.054 72,066 +948 0.03% 6,201,579
2011-07-26 2011-07-22 87.109 71,118 -19,439 0.03% 6,194,999
2011-07-25 2011-07-21 84.050 90,557 -46,938 0.04% 7,611,356
2011-07-22 2011-07-20 79.094 137,495 +47,412 0.05% 10,875,015
2011-07-21 2011-07-19 79.516 90,083 +474 0.04% 7,163,015
2011-07-20 2011-07-18 79.199 89,609 +1,897 0.03% 7,096,975
2011-07-19 2011-07-15 80.359 87,712 +474 0.03% 7,048,483
2011-07-18 2011-07-14 78.356 87,238 +1,422 0.03% 6,835,593
2011-07-15 2011-07-13 78.883 85,816 +3,793 0.03% 6,769,421
2011-07-14 2011-07-12 79.621 82,023 +13,750 0.03% 6,530,768
2011-07-13 2011-07-11 79.516 68,273 +5,215 0.03% 5,428,777
2011-07-11 2011-07-07 79.305 63,058 -2,845 0.02% 5,000,803
2011-07-08 2011-07-06 78.461 65,903 +1,423 0.03% 5,170,825
2011-07-07 2011-07-05 80.570 64,480 +6,163 0.03% 5,195,174
2011-07-06 2011-07-04 81.414 58,317 -3,319 0.02% 4,747,819
2011-07-05 2011-06-30 79.621 61,636 +4,267 0.02% 4,907,531
2011-07-04 2011-06-29 75.086 57,369 -11,853 0.02% 4,307,636
2011-06-30 2011-06-28 73.399 69,222 +475 0.03% 5,080,835
2011-06-29 2011-06-27 72.661 68,747 -9,009 0.03% 4,995,220
2011-06-28 2011-06-24 70.341 77,756 -474 0.03% 5,469,422
2011-06-27 2011-06-23 69.814 78,230 +3,319 0.03% 5,461,513
2011-06-24 2011-06-22 70.868 74,911 +2,371 0.03% 5,308,802
2011-06-23 2011-06-21 69.814 72,540 -1,423 0.03% 5,064,274
2011-06-22 2011-06-20 66.228 73,963 +2,845 0.03% 4,898,418
2011-06-21 2011-06-17 66.017 71,118 +1,896 0.03% 4,695,000
2011-06-20 2011-06-16 66.017 69,222 -474 0.03% 4,569,831
2011-06-17 2011-06-15 68.548 69,696 -9,482 0.03% 4,777,524
2011-06-16 2011-06-14 65.279 79,178 +5,215 0.03% 5,168,647
2011-06-15 2011-06-13 65.701 73,963 +9,957 0.03% 4,859,418
2011-06-14 2011-06-10 66.122 64,006 +8,060 0.02% 4,232,236
2011-06-13 2011-06-09 68.759 55,946 +8,534 0.02% 3,846,789
2011-06-09 2011-06-07 68.970 47,412 +8,060 0.02% 3,270,000
2011-06-08 2011-06-03 72.134 39,352 -474 0.02% 2,838,603
2011-06-07 2011-06-02 68.864 39,826 -2,371 0.02% 2,742,594
2011-06-03 2011-06-01 70.446 42,197 -20,387 0.02% 2,972,622
2011-06-02 2011-05-31 69.392 62,584 -474 0.02% 4,342,811
2011-06-01 2011-05-30 69.814 63,058 -15,646 0.02% 4,402,302
2011-05-31 2011-05-27 67.915 78,704 -5,215 0.03% 5,345,205
2011-05-30 2011-05-26 65.384 83,919 -17,069 0.03% 5,486,984
2011-05-27 2011-05-25 63.275 100,988 -34,610 0.04% 6,390,027
2011-05-26 2011-05-24 61.693 135,598 -949 0.05% 8,365,479
2011-05-25 2011-05-23 61.271 136,547 +7,112 0.05% 8,366,426
2011-05-24 2011-05-20 62.853 129,435 -2,844 0.05% 8,135,414
2011-05-23 2011-05-19 62.431 132,279 -6,164 0.05% 8,258,369
2011-05-20 2011-05-18 59.900 138,443 -1,422 0.05% 8,292,797
2011-05-19 2011-05-17 58.424 139,865 +4,741 0.05% 8,171,476
2011-05-18 2011-05-16 59.584 135,124 +14,223 0.05% 8,051,237
2011-05-17 2011-05-13 58.740 120,901 -1,896 0.05% 7,101,773
2011-05-16 2011-05-12 59.268 122,797 +948 0.05% 7,277,894
2011-05-13 2011-05-11 60.955 121,849 -2,845 0.05% 7,427,309
2011-05-12 2011-05-09 60.111 124,694 -6,637 0.05% 7,495,526
2011-05-11 2011-05-06 58.424 131,331 +24,654 0.05% 7,672,885
2011-05-09 2011-05-05 60.217 106,677 +1,422 0.04% 6,423,749
2011-05-06 2011-05-04 61.588 105,255 +1,423 0.04% 6,482,421
2011-05-05 2011-05-03 61.904 103,832 -10,431 0.04% 6,427,632
2011-05-04 2011-04-29 60.639 114,263 +1,897 0.04% 6,928,754
2011-05-03 2011-04-28 60.639 112,366 -2,371 0.04% 6,813,723
2011-04-29 2011-04-27 62.010 114,737 -4,267 0.04% 7,114,797
2011-04-28 2011-04-26 62.326 119,004 -7,586 0.05% 7,417,042
2011-04-27 2011-04-21 61.166 126,590 +6,164 0.05% 7,742,997
2011-04-26 2011-04-20 60.006 120,426 +20,861 0.05% 7,226,270
2011-04-21 2011-04-19 63.275 99,565 -7,112 0.04% 6,299,987
2011-04-20 2011-04-18 59.268 106,677 +2,371 0.04% 6,322,499
2011-04-19 2011-04-15 59.690 104,306 -4,742 0.04% 6,225,975
2011-04-18 2011-04-14 57.475 109,048 -20,861 0.04% 6,267,522
2011-04-15 2011-04-13 57.897 129,909 -11,853 0.05% 7,521,306
2011-04-14 2011-04-12 56.315 141,762 -11,853 0.06% 7,983,306
2011-04-13 2011-04-11 58.002 153,615 -17,542 0.06% 8,910,006
2011-04-12 2011-04-08 55.893 171,157 +474 0.07% 9,566,481
2011-04-11 2011-04-07 55.788 170,683 -21,810 0.07% 9,521,988
2011-04-08 2011-04-06 55.155 192,493 -22,758 0.07% 10,616,914
2011-04-07 2011-04-04 53.151 215,251 -17,542 0.08% 11,440,826
2011-04-06 2011-04-01 49.566 232,793 +948 0.09% 11,538,503
2011-04-04 2011-03-31 48.511 231,845 +3,319 0.09% 11,247,014
2011-03-28 2011-03-24 45.769 228,526 +1,897 0.09% 10,459,406
2011-03-25 2011-03-23 46.929 226,629 +1,422 0.09% 10,635,482
2011-03-24 2011-03-22 47.035 225,207 -1,422 0.09% 10,592,499
2011-03-22 2011-03-18 45.347 226,629 -2,371 0.09% 10,276,983
2011-03-21 2011-03-17 43.449 229,000 +10,905 0.09% 9,949,801
2011-03-18 2011-03-16 44.820 218,095 +1,422 0.08% 9,774,990
2011-03-17 2011-03-15 45.242 216,673 +2,371 0.08% 9,802,656
2011-03-16 2011-03-14 47.245 214,302 +4,741 0.08% 10,124,788
2011-03-15 2011-03-11 48.089 209,561 -948 0.08% 10,077,597
2011-03-11 2011-03-09 50.515 210,509 -949 0.08% 10,633,785
2011-03-09 2011-03-07 51.042 211,458 +949 0.08% 10,793,223
2011-03-08 2011-03-04 50.831 210,509 -2,845 0.08% 10,700,385
2011-03-07 2011-03-03 49.355 213,354 -6,164 0.08% 10,529,999
2011-03-04 2011-03-02 46.296 219,518 +2,371 0.09% 10,162,869
2011-03-03 2011-03-01 47.456 217,147 +5,215 0.08% 10,305,001
2011-03-02 2011-02-28 47.351 211,932 -1,422 0.08% 10,035,166
2011-03-01 2011-02-25 43.976 213,354 +9,482 0.08% 9,382,499
2011-02-25 2011-02-23 43.765 203,872 +5,216 0.08% 8,922,517
2011-02-24 2011-02-22 45.874 198,656 +3,793 0.08% 9,113,236
2011-02-22 2011-02-18 49.987 194,863 +2,844 0.08% 9,740,683
2011-02-21 2011-02-17 49.355 192,019 +474 0.07% 9,477,019
2011-02-15 2011-02-11 49.987 191,545 +4,742 0.07% 9,574,825
2011-02-14 2011-02-10 48.933 186,803 +4,741 0.07% 9,140,785
2011-02-11 2011-02-09 50.515 182,062 +1,896 0.07% 9,196,795
2011-02-08 2011-02-02 52.835 180,166 +12,328 0.07% 9,519,020
2011-02-07 2011-01-31 50.936 167,838 +1,896 0.07% 8,549,075
2011-02-01 2011-01-28 51.358 165,942 +948 0.06% 8,522,499
2011-01-31 2011-01-27 52.729 164,994 +10,431 0.06% 8,700,012
2011-01-28 2011-01-26 52.413 154,563 +28,447 0.06% 8,101,093
2011-01-27 2011-01-25 55.366 126,116 +18,965 0.05% 6,982,504
2011-01-26 2011-01-24 55.155 107,151 +22,758 0.04% 5,909,893
2011-01-21 2011-01-19 59.900 84,393 -6,638 0.03% 5,055,178
2011-01-20 2011-01-18 59.162 91,031 +2,845 0.04% 5,385,597
2011-01-19 2011-01-17 58.846 88,186 +948 0.03% 5,189,381
2011-01-18 2011-01-14 60.006 87,238 +7,586 0.03% 5,234,795
2011-01-17 2011-01-13 60.955 79,652 -54,998 0.03% 4,855,190
2011-01-14 2011-01-12 57.369 134,650 -23,706 0.05% 7,724,795
2011-01-13 2011-01-11 55.998 158,356 -3,793 0.06% 8,867,695
2011-01-12 2011-01-10 54.838 162,149 +14,224 0.06% 8,891,997
2011-01-11 2011-01-07 54.944 147,925 +9,482 0.06% 8,127,575
2011-01-10 2011-01-06 55.577 138,443 -1,897 0.05% 7,694,197
2011-01-07 2011-01-05 56.842 140,340 -12,327 0.05% 7,977,226
2011-01-06 2011-01-04 54.733 152,667 +11,379 0.06% 8,355,919
2011-01-04 2010-12-31 57.264 141,288 -40,774 0.05% 8,090,713
2011-01-03 2010-12-29 52.307 182,062 +948 0.07% 9,523,195
2010-12-30 2010-12-28 51.464 181,114 +4,741 0.07% 9,320,807
2010-12-29 2010-12-24 50.304 176,373 +2,845 0.07% 8,872,217
2010-12-23 2010-12-21 51.991 173,528 +3,793 0.07% 9,021,903
2010-12-22 2010-12-20 52.413 169,735 +5,689 0.07% 8,896,301
2010-12-21 2010-12-17 53.573 164,046 +17,069 0.06% 8,788,425
2010-12-20 2010-12-16 54.127 146,977 +25,602 0.06% 7,955,422
2010-12-17 2010-12-15 57.004 121,375 -10,958 0.05% 6,918,838
2010-12-16 2010-12-14 57.110 132,333 -21,587 0.05% 7,557,586
2010-12-15 2010-12-13 54.020 153,920 +13,140 0.06% 8,314,826
2010-12-14 2010-12-10 55.299 140,780 +13,139 0.06% 7,784,997
2010-12-13 2010-12-09 56.258 127,641 +4,693 0.05% 7,180,823
2010-12-10 2010-12-08 57.537 122,948 -9,385 0.05% 7,074,005
2010-12-09 2010-12-07 56.365 132,333 -8,447 0.05% 7,458,886
2010-12-08 2010-12-06 51.463 140,780 +15,016 0.06% 7,244,997
2010-12-07 2010-12-03 52.316 125,764 +6,570 0.05% 6,579,425
2010-12-06 2010-12-02 54.979 119,194 +28,156 0.05% 6,553,212
2010-12-02 2010-11-30 56.045 91,038 -30,033 0.04% 5,102,213
2010-12-01 2010-11-29 54.127 121,071 +22,525 0.05% 6,553,208
2010-11-30 2010-11-26 57.856 98,546 -1,877 0.04% 5,701,498
2010-11-29 2010-11-25 59.241 100,423 -9,385 0.04% 5,949,194
2010-11-26 2010-11-24 54.979 109,808 -1,878 0.05% 6,037,176
2010-11-25 2010-11-23 54.766 111,686 +4,693 0.05% 6,116,627
2010-11-24 2010-11-22 58.176 106,993 -11,262 0.05% 6,224,409
2010-11-23 2010-11-19 55.406 118,255 -5,631 0.05% 6,551,986
2010-11-22 2010-11-18 51.676 123,886 -13,140 0.05% 6,401,977
2010-11-19 2010-11-17 46.988 137,026 +9,385 0.06% 6,438,604
2010-11-18 2010-11-16 49.119 127,641 -2,815 0.06% 6,269,620
2010-11-17 2010-11-15 47.521 130,456 +10,324 0.06% 6,199,391
2010-11-16 2010-11-12 48.586 120,132 +8,446 0.05% 5,836,785
2010-11-15 2010-11-11 50.717 111,686 +16,894 0.05% 5,664,425
2010-11-12 2010-11-10 51.996 94,792 -2,816 0.04% 4,928,805
2010-11-11 2010-11-09 52.103 97,608 -16,893 0.04% 5,085,626
2010-11-10 2010-11-08 49.439 114,501 -26,279 0.05% 5,660,794
2010-11-09 2010-11-05 45.816 140,780 -14,078 0.06% 6,449,997
2010-11-08 2010-11-04 43.792 154,858 +30,972 0.07% 6,781,497
2010-11-05 2010-11-03 42.939 123,886 -18,771 0.05% 5,319,581
2010-11-04 2010-11-02 43.259 142,657 +21,586 0.06% 6,171,195
2010-11-03 2010-11-01 42.577 121,071 +13,140 0.05% 5,154,846
2010-11-02 2010-10-29 40.531 107,931 +5,631 0.05% 4,374,585
2010-11-01 2010-10-28 41.767 102,300 +3,754 0.04% 4,272,793
2010-10-29 2010-10-27 42.833 98,546 +13,139 0.04% 4,220,998
2010-10-27 2010-10-25 43.152 85,407 -9,385 0.04% 3,685,519
2010-10-26 2010-10-22 41.043 94,792 -33,787 0.04% 3,890,524
2010-10-25 2010-10-21 37.633 128,579 -11,263 0.06% 4,838,836
2010-10-22 2010-10-20 36.994 139,842 +3,755 0.06% 5,173,298
2010-10-21 2010-10-19 37.420 136,087 +9,385 0.06% 5,092,386
2010-10-20 2010-10-18 36.227 126,702 +7,508 0.05% 4,589,998
2010-10-18 2010-10-14 36.696 119,194 -11,262 0.05% 4,373,888
2010-10-15 2010-10-13 35.801 130,456 +9,385 0.06% 4,670,393
2010-10-14 2010-10-12 34.522 121,071 +13,140 0.05% 4,179,605
2010-10-13 2010-10-11 35.417 107,931 +4,692 0.05% 3,822,587
2010-10-12 2010-10-08 36.227 103,239 +939 0.04% 3,740,011
2010-10-11 2010-10-07 36.440 102,300 -1,877 0.04% 3,727,794
2010-10-08 2010-10-06 37.036 104,177 -17,832 0.05% 3,858,351
2010-10-07 2010-10-05 36.397 122,009 +2,815 0.05% 4,440,786
2010-10-06 2010-10-04 37.164 119,194 +15,955 0.05% 4,429,768
2010-10-05 2010-09-30 36.653 103,239 +6,570 0.04% 3,784,011
2010-09-30 2010-09-28 35.673 96,669 +4,693 0.04% 3,448,441
2010-09-29 2010-09-27 37.335 91,976 +6,569 0.04% 3,433,909
2010-09-28 2010-09-24 36.312 85,407 -5,631 0.04% 3,101,296
2010-09-27 2010-09-22 35.843 91,038 +2,816 0.04% 3,263,088
2010-09-24 2010-09-21 35.673 88,222 +938 0.04% 3,147,114
2010-09-22 2010-09-20 36.227 87,284 -10,324 0.04% 3,162,013
2010-09-20 2010-09-16 33.883 97,608 -1,877 0.04% 3,307,217
2010-09-17 2010-09-15 33.286 99,485 +939 0.04% 3,311,454
2010-09-15 2010-09-13 33.456 98,546 -3,754 0.04% 3,296,999
2010-09-13 2010-09-09 33.158 102,300 +9,385 0.04% 3,392,074
2010-09-09 2010-09-07 34.351 92,915 +939 0.04% 3,191,766
2010-09-07 2010-09-03 34.309 91,976 +7,508 0.04% 3,155,590
2010-09-06 2010-09-02 34.309 84,468 -14,078 0.04% 2,897,999
2010-09-03 2010-09-01 32.604 98,546 -1,877 0.04% 3,212,999
2010-09-02 2010-08-31 32.263 100,423 +29,094 0.04% 3,239,957
2010-09-01 2010-08-30 31.880 71,329 -14,078 0.03% 2,273,934
2010-08-31 2010-08-27 29.962 85,407 +4,693 0.04% 2,558,933
2010-08-30 2010-08-26 31.070 80,714 -3,754 0.03% 2,507,763
2010-08-27 2010-08-25 31.453 84,468 -3,754 0.04% 2,656,799
2010-08-26 2010-08-24 31.752 88,222 +1,877 0.04% 2,801,195
2010-08-25 2010-08-23 33.766 86,345 -21,586 0.04% 2,915,501
2010-08-24 2010-08-20 32.116 107,931 -823 0.05% 3,466,365
2010-08-23 2010-08-19 31.248 108,754 +1,843 0.05% 3,398,397
2010-08-20 2010-08-18 31.422 106,911 -3,686 0.05% 3,359,366
2010-08-19 2010-08-17 30.814 110,597 -43,318 0.05% 3,407,988
2010-08-18 2010-08-16 28.210 153,915 -1,843 0.07% 4,342,008
2010-08-16 2010-08-12 27.212 155,758 +16,590 0.07% 4,238,520
2010-08-13 2010-08-11 27.776 139,168 -922 0.06% 3,865,589
2010-08-12 2010-08-10 27.386 140,090 +4,608 0.06% 3,836,479
2010-08-10 2010-08-06 27.733 135,482 +24,885 0.06% 3,757,325
2010-08-09 2010-08-05 26.952 110,597 -10,138 0.05% 2,980,789
2010-08-06 2010-08-04 27.907 120,735 -26,728 0.05% 3,369,306
2010-08-05 2010-08-03 28.341 147,463 -922 0.06% 4,179,195
2010-08-04 2010-08-02 28.731 148,385 -11,981 0.07% 4,263,285
2010-08-03 2010-07-30 28.644 160,366 -13,825 0.07% 4,593,594
2010-08-02 2010-07-29 29.599 174,191 -57,142 0.08% 5,155,923
2010-07-30 2010-07-28 29.209 231,333 -46,082 0.10% 6,756,924
2010-07-29 2010-07-27 28.384 277,415 +922 0.12% 7,874,157
2010-07-28 2010-07-26 28.210 276,493 -79,262 0.12% 7,799,987
2010-07-27 2010-07-23 26.605 355,755 -42,396 0.16% 9,464,722
2010-07-26 2010-07-22 26.995 398,151 -11,059 0.18% 10,748,171
2010-07-23 2010-07-21 24.131 409,210 -144,699 0.18% 9,874,552
2010-07-22 2010-07-20 22.482 553,909 -58,524 0.24% 12,452,729
2010-07-21 2010-07-19 21.483 612,433 +14,746 0.27% 13,157,099
2010-07-20 2010-07-16 20.854 597,687 +11,060 0.26% 12,464,176
2010-07-19 2010-07-15 20.290 586,627 +22,119 0.26% 11,902,550
2010-07-16 2010-07-14 20.637 564,508 +4,609 0.25% 11,649,760
2010-07-14 2010-07-12 20.876 559,899 +2,765 0.25% 11,688,294
2010-07-13 2010-07-09 20.485 557,134 +7,373 0.25% 11,412,953
2010-07-12 2010-07-08 20.355 549,761 -12,903 0.24% 11,190,336
2010-07-09 2010-07-07 19.682 562,664 +10,138 0.25% 11,074,466
2010-07-08 2010-07-06 19.769 552,526 -42,396 0.24% 10,922,887
2010-07-07 2010-07-05 19.856 594,922 -20,276 0.26% 11,812,654
2010-07-06 2010-07-02 20.051 615,198 +18,433 0.27% 12,335,400
2010-07-05 2010-06-30 21.136 596,765 +7,373 0.26% 12,613,298
2010-07-02 2010-06-29 20.941 589,392 +16,590 0.26% 12,342,351
2010-06-30 2010-06-28 21.527 572,802 +69,584 0.25% 12,330,553
2010-06-29 2010-06-25 21.136 503,218 -30,414 0.22% 10,636,077
2010-06-28 2010-06-24 21.440 533,632 -23,963 0.24% 11,441,031
2010-06-25 2010-06-23 21.787 557,595 +9,216 0.25% 12,148,396
2010-06-24 2010-06-22 22.091 548,379 +23,963 0.24% 12,114,206
2010-06-23 2010-06-21 21.831 524,416 -18,433 0.23% 11,448,281
2010-06-22 2010-06-18 21.114 542,849 +53,456 0.24% 11,461,943
2010-06-21 2010-06-17 20.485 489,393 +43,317 0.22% 10,025,271
2010-06-18 2010-06-15 19.682 446,076 +25,806 0.20% 8,779,757
2010-06-17 2010-06-14 19.509 420,270 +23,041 0.19% 8,198,878
2010-06-15 2010-06-11 19.313 397,229 +17,511 0.18% 7,671,801
2010-06-14 2010-06-10 19.487 379,718 +6,452 0.17% 7,399,526
2010-06-11 2010-06-09 19.509 373,266 -6,452 0.16% 7,281,896
2010-06-10 2010-06-08 19.313 379,718 +18,433 0.17% 7,333,606
2010-06-09 2010-06-07 19.183 361,285 -2,765 0.16% 6,930,564
2010-06-08 2010-06-04 18.901 364,050 -13,824 0.16% 6,880,905
2010-06-04 2010-06-02 17.404 377,874 +5,529 0.17% 6,576,393
2010-06-02 2010-05-31 17.707 372,345 -921 0.16% 6,593,288
2010-06-01 2010-05-28 17.707 373,266 -4,608 0.16% 6,609,597
2010-05-31 2010-05-27 17.187 377,874 +13,824 0.17% 6,494,393
2010-05-28 2010-05-26 17.339 364,050 +6,452 0.16% 6,312,104
2010-05-27 2010-05-25 16.839 357,598 +16,589 0.16% 6,021,756
2010-05-26 2010-05-24 17.686 341,009 +15,668 0.15% 6,031,007
2010-05-25 2010-05-20 17.686 325,341 +23,041 0.14% 5,753,906
2010-05-24 2010-05-19 18.228 302,300 +5,530 0.13% 5,510,408
2010-05-20 2010-05-18 19.031 296,770 +4,609 0.13% 5,647,886
2010-05-18 2010-05-14 19.574 292,161 -922 0.13% 5,718,671
2010-05-17 2010-05-13 19.726 293,083 -37,788 0.13% 5,781,238
2010-05-14 2010-05-12 18.489 330,871 +1,844 0.15% 6,117,369
2010-05-13 2010-05-11 18.402 329,027 -2,765 0.14% 6,054,716
2010-05-12 2010-05-10 18.055 331,792 +13,825 0.15% 5,990,397
2010-05-11 2010-05-07 18.055 317,967 +39,630 0.14% 5,740,791
2010-05-10 2010-05-06 18.293 278,337 -39,630 0.12% 5,091,724
2010-05-07 2010-05-05 19.031 317,967 -48,848 0.14% 6,051,291
2010-05-05 2010-05-03 19.183 366,815 +85,713 0.16% 7,036,646
2010-04-30 2010-04-28 19.378 281,102 +12,903 0.12% 5,447,306
2010-04-28 2010-04-26 20.876 268,199 -14,746 0.12% 5,598,847
2010-04-27 2010-04-23 20.919 282,945 -36,866 0.12% 5,918,960
2010-04-26 2010-04-22 20.029 319,811 +15,668 0.14% 6,405,624
2010-04-23 2010-04-21 19.660 304,143 +7,373 0.13% 5,979,603
2010-04-22 2010-04-20 18.858 296,770 +3,687 0.13% 5,596,366
2010-04-21 2010-04-19 18.662 293,083 -5,530 0.13% 5,469,598
2010-04-20 2010-04-16 19.226 298,613 +11,060 0.13% 5,741,281
2010-04-19 2010-04-15 19.660 287,553 +1,843 0.13% 5,653,436
2010-04-16 2010-04-14 19.812 285,710 -20,276 0.13% 5,660,601
2010-04-15 2010-04-13 18.706 305,986 -9,217 0.13% 5,723,678
2010-04-14 2010-04-12 17.903 315,203 +922 0.14% 5,643,008
2010-04-13 2010-04-09 17.360 314,281 +13,825 0.14% 5,456,001
2010-04-12 2010-04-08 17.208 300,456 +4,608 0.13% 5,170,356
2010-04-09 2010-04-07 17.360 295,848 -73,732 0.13% 5,136,000
2010-04-07 2010-03-31 16.926 369,580 +3,687 0.16% 6,255,607
2010-03-31 2010-03-29 16.709 365,893 +922 0.16% 6,113,799
2010-03-30 2010-03-26 16.688 364,971 +15,668 0.16% 6,090,473
2010-03-29 2010-03-25 16.275 349,303 +11,059 0.15% 5,684,993
2010-03-24 2010-03-22 16.275 338,244 +29,493 0.15% 5,505,005
2010-03-22 2010-03-18 16.232 308,751 +6,451 0.14% 5,011,599
2010-03-19 2010-03-17 16.471 302,300 +4,609 0.13% 4,979,048
2010-03-16 2010-03-12 17.035 297,691 -9,217 0.13% 5,071,095
2010-03-15 2010-03-11 16.970 306,908 -15,668 0.14% 5,208,124
2010-03-12 2010-03-10 16.275 322,576 +29,493 0.14% 5,250,005
2010-03-11 2010-03-09 15.754 293,083 +18,433 0.13% 4,617,359
2010-03-10 2010-03-08 15.407 274,650 +1,843 0.12% 4,231,597
2010-03-09 2010-03-05 14.930 272,807 -9,216 0.12% 4,072,962
2010-02-25 2010-02-23 14.648 282,023 +11,981 0.12% 4,130,995
2010-02-22 2010-02-18 15.125 270,042 -3,687 0.12% 4,084,421
2010-02-19 2010-02-17 15.082 273,729 -3,686 0.12% 4,128,307
2010-02-12 2010-02-10 14.322 277,415 +9,216 0.12% 3,973,198
2010-02-09 2010-02-05 14.431 268,199 +14,747 0.12% 3,870,305
2010-02-08 2010-02-04 14.843 253,452 -13,825 0.11% 3,761,995
2010-02-05 2010-02-03 14.930 267,277 -12,903 0.12% 3,990,400
2010-02-04 2010-02-02 14.474 280,180 +75,575 0.12% 4,055,359
2010-01-28 2010-01-26 13.628 204,605 +4,608 0.09% 2,788,318
2010-01-27 2010-01-25 13.975 199,997 +6,452 0.09% 2,794,961
2010-01-25 2010-01-21 15.451 193,545 +2,765 0.09% 2,990,393
2010-01-22 2010-01-20 16.102 190,780 +11,059 0.08% 3,071,872
2010-01-21 2010-01-19 16.167 179,721 +2,765 0.08% 2,905,504
2010-01-20 2010-01-18 15.407 176,956 +4,608 0.08% 2,726,403
2010-01-14 2010-01-12 15.646 172,348 -4,608 0.08% 2,696,546
2010-01-13 2010-01-11 15.407 176,956 +4,608 0.08% 2,726,403
2010-01-06 2010-01-04 15.212 172,348 +4,609 0.08% 2,621,746
2010-01-05 2009-12-31 14.539 167,739 +4,608 0.07% 2,438,795
2009-12-30 2009-12-28 15.239 163,131 +3,541 0.07% 2,485,942
2009-12-29 2009-12-24 15.061 159,590 -9,016 0.07% 2,403,661
2009-12-28 2009-12-22 15.039 168,606 -18,935 0.08% 2,535,715
2009-12-22 2009-12-18 13.753 187,541 -4,508 0.08% 2,579,204
2009-12-21 2009-12-17 14.196 192,049 -46,885 0.09% 2,726,401
2009-12-18 2009-12-16 12.644 238,934 +9,016 0.11% 3,020,999
2009-12-16 2009-12-14 12.821 229,918 +7,213 0.10% 2,947,803
2009-12-15 2009-12-11 12.865 222,705 +9,918 0.10% 2,865,205
2009-12-11 2009-12-09 13.132 212,787 +5,410 0.10% 2,794,245
2009-12-10 2009-12-08 13.509 207,377 +8,115 0.09% 2,801,403
2009-12-09 2009-12-07 13.043 199,262 +12,623 0.09% 2,598,960
2009-12-08 2009-12-04 12.621 186,639 +4,508 0.08% 2,355,659
2009-12-07 2009-12-03 13.287 182,131 +9,016 0.08% 2,419,961
2009-12-04 2009-12-02 13.309 173,115 -15,327 0.08% 2,304,006
2009-12-03 2009-12-01 13.043 188,442 +45,082 0.08% 2,457,835
2009-12-02 2009-11-30 11.335 143,360 -18,935 0.06% 1,624,975
2009-11-30 2009-11-26 10.714 162,295 -4,508 0.07% 1,738,801
2009-11-20 2009-11-18 10.559 166,803 -6,312 0.08% 1,761,199
2009-11-18 2009-11-16 10.337 173,115 +2,705 0.08% 1,789,445
2009-11-17 2009-11-13 10.359 170,410 +2,705 0.08% 1,765,264
2009-11-16 2009-11-12 10.071 167,705 +8,115 0.08% 1,688,883
2009-11-13 2009-11-11 10.093 159,590 +33,361 0.07% 1,610,700
2009-11-11 2009-11-09 10.647 126,229 -9,017 0.06% 1,343,996
2009-11-10 2009-11-06 10.492 135,246 -13,524 0.06% 1,419,003
2009-11-06 2009-11-04 10.381 148,770 -13,525 0.07% 1,544,397
2009-11-05 2009-11-03 10.137 162,295 +27,049 0.07% 1,645,201
2009-11-03 2009-10-30 10.071 135,246 -36,065 0.06% 1,362,003
2009-11-02 2009-10-29 9.316 171,311 +16,229 0.08% 1,595,998
2009-10-29 2009-10-27 9.583 155,082 -9,016 0.07% 1,486,082
2009-10-28 2009-10-23 9.427 164,098 +11,721 0.07% 1,546,999
2009-10-23 2009-10-21 9.339 152,377 +29,754 0.07% 1,422,981
2009-10-19 2009-10-15 9.339 122,623 +13,525 0.06% 1,145,122
2009-10-16 2009-10-14 9.472 109,098 -27,049 0.05% 1,033,338
2009-10-13 2009-10-09 9.361 136,147 -17,131 0.06% 1,274,437
2009-10-12 2009-10-08 9.272 153,278 -4,509 0.07% 1,421,195
2009-10-05 2009-09-30 8.717 157,787 -9,016 0.07% 1,375,503
2009-09-21 2009-09-17 8.385 166,803 +18,033 0.08% 1,398,600
2009-09-16 2009-09-14 8.496 148,770 +17,131 0.07% 1,263,897
2009-09-11 2009-09-09 8.540 131,639 -4,508 0.06% 1,124,199
2009-09-09 2009-09-07 8.496 136,147 +6,311 0.06% 1,156,657
2009-09-02 2009-08-31 7.941 129,836 -7,213 0.06% 1,031,041
2009-08-24 2009-08-20 8.595 137,049 +8,772 0.06% 1,177,895
2009-08-06 2009-08-04 9.626 128,277 -2,618 0.06% 1,234,802
2009-08-03 2009-07-30 9.420 130,895 +4,364 0.06% 1,233,003
2009-07-30 2009-07-28 9.489 126,531 -11,345 0.06% 1,200,595
2009-07-29 2009-07-27 9.214 137,876 -26,179 0.06% 1,270,323
2009-07-27 2009-07-23 8.457 164,055 -52,357 0.08% 1,387,443
2009-07-24 2009-07-22 8.388 216,412 -41,887 0.10% 1,815,356
2009-07-23 2009-07-21 8.343 258,299 +2,618 0.12% 2,154,882
2009-07-17 2009-07-15 7.770 255,681 +60,212 0.12% 1,986,541
2009-07-16 2009-07-14 7.563 195,469 +7,853 0.09% 1,478,397
2009-07-07 2009-07-03 8.136 187,616 -33,160 0.09% 1,526,503
2009-07-06 2009-07-02 8.136 220,776 -10,471 0.10% 1,796,303
2009-07-03 2009-06-30 7.907 231,247 +2,618 0.11% 1,828,498
2009-06-26 2009-06-24 7.770 228,629 +8,726 0.11% 1,776,357
2009-06-25 2009-06-23 7.747 219,903 +2,618 0.10% 1,703,520
2009-06-24 2009-06-22 8.159 217,285 +12,217 0.10% 1,772,879
2009-06-23 2009-06-19 8.045 205,068 +4,363 0.10% 1,649,698
2009-06-17 2009-06-15 8.136 200,705 +25,306 0.09% 1,632,999
2009-06-16 2009-06-12 7.953 175,399 +43,632 0.08% 1,394,941
2009-06-03 2009-06-01 8.618 131,767 +4,363 0.06% 1,135,518
2009-06-02 2009-05-29 8.113 127,404 -9,599 0.06% 1,033,679
2009-06-01 2009-05-27 7.449 137,003 -47,995 0.06% 1,020,499
2009-05-29 2009-05-26 7.242 184,998 -4,363 0.09% 1,339,842
2009-05-27 2009-05-25 7.128 189,361 +8,726 0.09% 1,349,740
2009-05-26 2009-05-22 6.922 180,635 -5,235 0.08% 1,250,283
2009-05-22 2009-05-20 7.311 185,870 +4,363 0.09% 1,358,937
2009-05-21 2009-05-19 7.265 181,507 +19,198 0.08% 1,318,718
2009-05-20 2009-05-18 7.242 162,309 +4,363 0.08% 1,175,517
2009-05-19 2009-05-15 7.174 157,946 -6,981 0.07% 1,133,058
2009-05-18 2009-05-14 7.036 164,927 +21,816 0.08% 1,160,458
2009-05-15 2009-05-13 7.449 143,111 -4,364 0.07% 1,065,996
2009-05-14 2009-05-12 7.059 147,475 +6,109 0.07% 1,041,043
2009-05-13 2009-05-11 7.105 141,366 -76,792 0.07% 1,004,398
2009-05-12 2009-05-08 6.876 218,158 +21,816 0.10% 1,500,002
2009-05-11 2009-05-07 6.051 196,342 -8,726 0.09% 1,188,000
2009-05-08 2009-05-06 5.776 205,068 -1,746 0.10% 1,184,398
2009-05-06 2009-05-04 5.501 206,814 +8,727 0.10% 1,137,602
2009-05-05 2009-04-30 5.248 198,087 +8,726 0.09% 1,039,659
2009-04-27 2009-04-23 5.317 189,361 +873 0.09% 1,006,880
2009-04-24 2009-04-22 5.340 188,488 +4,363 0.09% 1,006,558
2009-04-21 2009-04-17 5.546 184,125 +4,363 0.09% 1,021,239
2009-04-16 2009-04-14 5.569 179,762 -8,726 0.08% 1,001,160
2009-04-14 2009-04-08 5.271 188,488 +28,797 0.09% 993,598
2009-04-09 2009-04-07 5.615 159,691 +14,834 0.07% 896,697
2009-04-08 2009-04-06 5.546 144,857 -5,236 0.07% 803,441
2009-04-07 2009-04-03 5.042 150,093 -4,363 0.07% 756,802
2009-04-06 2009-04-02 4.928 154,456 -54,103 0.07% 761,102
2009-04-02 2009-03-31 4.698 208,559 -13,089 0.10% 979,901
2009-04-01 2009-03-30 4.446 221,648 +4,363 0.10% 985,519
2009-03-31 2009-03-27 4.744 217,285 +13,089 0.10% 1,030,859
2009-03-30 2009-03-26 4.492 204,196 +9,599 0.10% 917,282
2009-03-26 2009-03-24 4.171 194,597 +1,746 0.09% 811,721
2009-03-25 2009-03-23 4.171 192,851 +4,363 0.09% 804,438
2009-03-24 2009-03-20 4.103 188,488 +4,363 0.09% 773,279
2009-03-20 2009-03-18 4.355 184,125 +13,089 0.09% 801,799
2009-03-10 2009-03-06 4.103 171,036 +4,363 0.08% 701,681
2009-03-05 2009-03-03 3.965 166,673 +1,746 0.08% 660,862
2009-03-03 2009-02-27 4.125 164,927 +2,618 0.08% 680,399
2009-03-02 2009-02-26 4.171 162,309 +4,363 0.08% 677,038
2009-02-27 2009-02-25 4.125 157,946 -475,584 0.07% 651,599
2009-02-23 2009-02-19 4.125 633,530 +4,363 0.29% 2,613,599
2009-02-20 2009-02-18 4.194 629,167 -43,632 0.29% 2,638,860
2009-02-19 2009-02-17 4.309 672,799 +6,982 0.31% 2,898,962
2009-02-18 2009-02-16 4.400 665,817 -4,364 0.31% 2,929,918
2009-02-17 2009-02-13 4.378 670,181 +17,453 0.31% 2,933,762
2009-02-16 2009-02-12 4.378 652,728 -3,491 0.30% 2,857,360
2009-02-11 2009-02-09 4.080 656,219 +9,599 0.31% 2,677,122
2009-02-03 2009-01-30 3.965 646,620 +9,599 0.30% 2,563,862
2009-02-02 2009-01-29 3.965 637,021 -16,580 0.30% 2,525,801
2009-01-30 2009-01-23 3.805 653,601 +19,198 0.30% 2,486,681
2009-01-29 2009-01-22 3.942 634,403 +6,981 0.30% 2,500,881
2009-01-19 2009-01-15 4.057 627,422 +8,727 0.29% 2,545,261
2009-01-16 2009-01-14 4.217 618,695 -7,854 0.29% 2,609,118
2009-01-15 2009-01-13 3.988 626,549 +27,051 0.29% 2,498,640
2009-01-13 2009-01-09 4.378 599,498 -7,853 0.28% 2,624,342
2009-01-12 2009-01-08 4.469 607,351 +10,471 0.28% 2,714,399
2009-01-09 2009-01-07 4.698 596,880 -872 0.28% 2,804,402
2009-01-08 2009-01-06 4.653 597,752 +872 0.28% 2,781,099
2009-01-07 2009-01-05 4.698 596,880 -13,089 0.28% 2,804,402
2009-01-02 2008-12-29 4.724 609,969 +15,098 0.28% 2,881,299
2008-12-30 2008-12-24 4.583 594,871 +12,766 0.28% 2,726,101
2008-12-23 2008-12-19 4.771 582,105 -17,021 0.28% 2,777,038
2008-12-22 2008-12-18 5.100 599,126 -38,296 0.29% 3,055,360
2008-12-19 2008-12-17 4.935 637,422 -4,256 0.30% 3,145,798
2008-12-18 2008-12-16 4.653 641,678 -2,553 0.31% 2,985,842
2008-12-17 2008-12-15 4.465 644,231 +4,255 0.31% 2,876,602
2008-12-16 2008-12-12 4.254 639,976 +24,680 0.31% 2,722,242
2008-12-15 2008-12-11 4.442 615,296 -8,510 0.29% 2,732,942
2008-12-12 2008-12-10 4.207 623,806 +4,255 0.30% 2,624,140
2008-12-11 2008-12-09 3.948 619,551 -4,255 0.30% 2,446,081
2008-12-10 2008-12-08 3.878 623,806 -11,063 0.30% 2,418,900
2008-12-04 2008-12-02 3.525 634,869 +21,275 0.30% 2,237,999
2008-11-26 2008-11-24 3.549 613,594 +4,256 0.29% 2,177,422
2008-11-18 2008-11-14 4.230 609,338 +4,255 0.29% 2,577,598
2008-11-12 2008-11-10 4.371 605,083 -851 0.29% 2,644,919
2008-11-11 2008-11-07 4.230 605,934 +8,510 0.29% 2,563,199
2008-11-10 2008-11-06 4.230 597,424 +22,127 0.29% 2,527,200
2008-11-04 2008-10-31 4.301 575,297 +15,318 0.27% 2,474,159
2008-10-31 2008-10-29 3.525 559,979 +4,256 0.27% 1,974,002
2008-10-30 2008-10-28 3.314 555,723 +8,510 0.27% 1,841,459
2008-10-29 2008-10-27 3.314 547,213 +5,106 0.26% 1,813,260
2008-10-28 2008-10-24 3.643 542,107 +28,084 0.26% 1,974,700
2008-10-27 2008-10-23 4.042 514,023 +1,702 0.25% 2,077,760
2008-10-24 2008-10-22 4.113 512,321 +24,680 0.24% 2,107,001
2008-10-22 2008-10-20 4.254 487,641 +5,106 0.23% 2,074,260
2008-10-21 2008-10-17 4.536 482,535 +7,660 0.23% 2,188,621
2008-10-20 2008-10-16 4.630 474,875 +38,296 0.23% 2,198,518
2008-10-17 2008-10-15 4.935 436,579 +35,743 0.21% 2,154,600
2008-10-15 2008-10-13 4.348 400,836 +25,531 0.19% 1,742,701
2008-10-13 2008-10-09 4.700 375,305 +73,189 0.18% 1,764,001
2008-10-10 2008-10-08 4.630 302,116 +34,041 0.14% 1,398,700
2008-10-09 2008-10-06 5.170 268,075 +45,105 0.13% 1,386,001
2008-10-02 2008-09-29 6.063 222,970 +4,255 0.11% 1,351,919
2008-09-30 2008-09-26 6.251 218,715 +10,212 0.10% 1,367,240
2008-09-23 2008-09-19 7.685 208,503 +4,255 0.10% 1,602,303
2008-09-22 2008-09-18 7.238 204,248 -9,361 0.10% 1,478,404
2008-09-09 2008-09-05 8.413 213,609 -5,957 0.10% 1,797,161
2008-08-27 2008-08-25 8.155 219,566 -2,553 0.10% 1,790,519
2008-08-25 2008-08-20 8.625 222,119 -23,829 0.11% 1,915,739
2008-08-21 2008-08-19 8.907 245,948 +3,404 0.12% 2,190,620
2008-08-20 2008-08-18 9.779 242,544 +9,361 0.12% 2,371,912
2008-08-19 2008-08-15 9.999 233,183 +9,036 0.11% 2,331,677
2008-08-13 2008-08-11 9.779 224,147 -1,636 0.11% 2,192,003
2008-08-01 2008-07-30 10.170 225,783 -20,451 0.11% 2,296,322
2008-07-31 2008-07-29 10.122 246,234 +8,998 0.12% 2,492,278
2008-07-30 2008-07-28 10.537 237,236 +3,273 0.12% 2,499,804
2008-07-29 2008-07-25 10.611 233,963 +29,450 0.12% 2,482,476
2008-07-28 2008-07-24 10.806 204,513 -195,515 0.10% 2,209,995
2008-07-25 2008-07-23 9.682 400,028 +1,636 0.20% 3,872,877
2008-07-24 2008-07-22 9.290 398,392 -1,636 0.20% 3,701,198
2008-07-23 2008-07-21 8.826 400,028 +5,726 0.20% 3,530,577
2008-07-22 2008-07-18 8.508 394,302 +40,903 0.20% 3,354,721
2008-07-21 2008-07-17 9.266 353,399 +20,451 0.18% 3,274,558
2008-07-18 2008-07-16 9.657 332,948 +32,722 0.17% 3,215,301
2008-07-17 2008-07-15 9.950 300,226 +16,361 0.15% 2,987,383
2008-07-16 2008-07-14 10.024 283,865 +20,452 0.14% 2,845,403
2008-07-15 2008-07-11 9.999 263,413 +51,537 0.13% 2,633,957
2008-07-14 2008-07-10 9.315 211,876 +12,271 0.11% 1,973,581
2008-07-09 2008-07-07 8.924 199,605 +4,090 0.10% 1,781,199
2008-07-08 2008-07-04 8.386 195,515 +4,090 0.10% 1,639,541
2008-07-03 2008-06-30 10.219 191,425 +4,091 0.10% 1,956,244
2008-06-23 2008-06-19 11.148 187,334 +4,090 0.09% 2,088,476
2008-06-20 2008-06-18 11.246 183,244 +1,636 0.09% 2,060,799
2008-06-19 2008-06-17 10.904 181,608 +1,636 0.09% 1,980,241
2008-06-18 2008-06-16 11.344 179,972 -6,544 0.09% 2,041,602
2008-06-16 2008-06-12 11.857 186,516 +4,090 0.09% 2,211,597
2008-06-11 2008-06-06 13.031 182,426 +2,454 0.09% 2,377,180
2008-06-03 2008-05-30 13.275 179,972 -818 0.09% 2,389,202
2008-05-28 2008-05-26 12.346 180,790 +4,090 0.09% 2,232,101
2008-05-22 2008-05-20 13.300 176,700 -4,090 0.09% 2,350,085
2008-05-20 2008-05-16 13.178 180,790 +4,090 0.09% 2,382,381
2008-05-14 2008-05-09 12.664 176,700 +8,181 0.09% 2,237,765
2008-05-09 2008-05-07 12.566 168,519 -5,726 0.08% 2,117,679
2008-05-07 2008-05-05 12.713 174,245 -819 0.09% 2,215,194
2008-05-05 2008-04-30 11.735 175,064 -3,272 0.09% 2,054,406
2008-04-29 2008-04-25 11.613 178,336 -3,272 0.09% 2,071,003
2008-04-28 2008-04-24 11.295 181,608 +4,908 0.09% 2,051,281
2008-04-21 2008-04-17 10.293 176,700 +4,091 0.09% 1,818,724
2008-04-11 2008-04-09 11.173 172,609 -4,091 0.09% 1,928,536
2008-04-09 2008-04-07 11.442 176,700 -818 0.09% 2,021,764
2008-04-08 2008-04-03 11.686 177,518 -7,362 0.09% 2,074,524
2008-04-07 2008-04-02 11.246 184,880 -3,272 0.09% 2,079,198
2008-04-02 2008-03-31 10.439 188,152 +8,180 0.09% 1,964,196
2008-03-25 2008-03-19 10.268 179,972 +3,272 0.09% 1,848,002
2008-03-20 2008-03-18 10.024 176,700 +5,727 0.09% 1,771,204
2008-03-19 2008-03-17 10.097 170,973 +1,636 0.08% 1,726,338
2008-03-18 2008-03-14 11.075 169,337 +8,180 0.08% 1,875,418
2008-03-17 2008-03-13 11.491 161,157 -4,908 0.08% 1,851,805
2008-03-13 2008-03-11 12.689 166,065 -4,908 0.08% 2,107,141
2008-03-10 2008-03-06 13.642 170,973 +818 0.08% 2,332,437
2008-03-07 2008-03-05 13.667 170,155 -8,999 0.08% 2,325,437
2008-03-06 2008-03-04 13.789 179,154 -8,180 0.09% 2,470,323
2008-03-05 2008-03-03 14.180 187,334 +1,636 0.09% 2,656,395
2008-03-03 2008-02-28 14.376 185,698 -5,727 0.09% 2,669,517
2008-02-29 2008-02-27 14.718 191,425 +1,637 0.10% 2,817,366
2008-02-28 2008-02-26 14.669 189,788 +7,362 0.09% 2,783,993
2008-02-27 2008-02-25 14.498 182,426 -20,451 0.09% 2,644,780
2008-02-25 2008-02-21 13.936 202,877 -4,091 0.10% 2,827,195
2008-02-22 2008-02-20 13.936 206,968 +26,178 0.10% 2,884,205
2008-02-21 2008-02-19 14.058 180,790 -1,636 0.09% 2,541,502
2008-02-20 2008-02-18 13.471 182,426 +1,636 0.09% 2,457,460
2008-02-19 2008-02-15 13.667 180,790 +1,636 0.09% 2,470,782
2008-02-15 2008-02-13 13.569 179,154 -4,090 0.09% 2,430,903
2008-02-14 2008-02-12 13.129 183,244 +4,908 0.09% 2,405,759
2008-02-12 2008-02-06 12.811 178,336 +13,907 0.09% 2,284,643
2008-02-11 2008-02-04 13.031 164,429 -4,908 0.08% 2,142,662
2008-02-05 2008-02-01 12.469 169,337 +26,178 0.08% 2,111,398
2008-01-31 2008-01-29 13.227 143,159 -4,091 0.07% 1,893,495
2008-01-28 2008-01-24 13.813 147,250 +4,091 0.07% 2,034,004
2008-01-25 2008-01-23 14.522 143,159 -8,181 0.07% 2,078,994
2008-01-24 2008-01-22 12.835 151,340 +10,635 0.08% 1,942,501
2008-01-23 2008-01-21 15.158 140,705 +8,180 0.07% 2,132,796
2008-01-22 2008-01-18 16.380 132,525 -4,090 0.07% 2,170,805
2008-01-21 2008-01-17 16.380 136,615 +4,090 0.07% 2,237,800
2008-01-18 2008-01-16 16.258 132,525 +8,181 0.07% 2,154,605
2008-01-17 2008-01-15 17.529 124,344 +1,636 0.06% 2,179,677
2008-01-15 2008-01-11 18.458 122,708 -4,090 0.06% 2,264,999
2008-01-14 2008-01-10 17.847 126,798 -14,725 0.06% 2,262,994
2008-01-10 2008-01-08 17.163 141,523 -7,363 0.07% 2,428,915
2008-01-07 2008-01-03 17.089 148,886 +2,454 0.07% 2,544,364
2008-01-03 2007-12-31 18.144 146,432 +12,271 0.07% 2,656,863
2008-01-02 2007-12-27 17.847 134,161 +1,833 0.07% 2,394,312
2007-12-28 2007-12-24 17.847 132,328 -5,648 0.07% 2,361,600
2007-12-21 2007-12-19 17.599 137,976 -16,138 0.07% 2,428,197
2007-12-20 2007-12-18 17.103 154,114 -4,034 0.08% 2,635,805
2007-12-19 2007-12-17 18.020 158,148 -5,648 0.08% 2,849,838
2007-12-18 2007-12-14 18.094 163,796 +3,227 0.08% 2,963,795
2007-12-17 2007-12-13 18.194 160,569 -15,330 0.08% 2,921,324
2007-12-14 2007-12-12 18.094 175,899 -8,876 0.09% 3,182,792
2007-12-13 2007-12-11 18.466 184,775 -31,468 0.09% 3,412,098
2007-12-12 2007-12-10 17.301 216,243 +807 0.11% 3,741,274
2007-12-11 2007-12-07 17.599 215,436 -8,876 0.11% 3,791,392
2007-12-10 2007-12-06 17.103 224,312 +20,979 0.11% 3,836,398
2007-12-07 2007-12-05 16.582 203,333 -5,648 0.10% 3,371,755
2007-12-05 2007-12-03 14.922 208,981 +12,103 0.11% 3,118,353
2007-11-28 2007-11-26 15.244 196,878 -807 0.10% 3,001,196
2007-11-27 2007-11-23 14.575 197,685 +12,910 0.10% 2,881,198
2007-11-21 2007-11-19 16.012 184,775 +1,614 0.09% 2,958,678
2007-11-20 2007-11-16 15.864 183,161 +1,613 0.09% 2,905,594
2007-11-19 2007-11-15 16.012 181,548 +33,889 0.09% 2,907,006
2007-11-16 2007-11-14 16.359 147,659 -13,717 0.07% 2,415,605
2007-11-15 2007-11-13 15.913 161,376 +8,069 0.08% 2,568,006
2007-11-14 2007-11-12 16.111 153,307 +5,648 0.08% 2,470,002
2007-11-13 2007-11-09 16.483 147,659 -4,841 0.07% 2,433,905
2007-11-12 2007-11-08 15.888 152,500 -4,034 0.08% 2,422,980
2007-11-09 2007-11-07 16.186 156,534 -13,717 0.08% 2,533,634
2007-11-07 2007-11-05 14.748 170,251 -3,228 0.09% 2,510,896
2007-11-06 2007-11-02 15.095 173,479 -9,682 0.09% 2,618,703
2007-11-05 2007-11-01 14.823 183,161 -4,035 0.09% 2,714,915
2007-11-01 2007-10-30 14.451 187,196 +807 0.09% 2,705,124
2007-10-31 2007-10-29 14.451 186,389 -2,420 0.09% 2,693,462
2007-10-30 2007-10-26 14.178 188,809 +3,227 0.10% 2,676,953
2007-10-29 2007-10-25 14.228 185,582 +45,992 0.09% 2,640,400
2007-10-26 2007-10-24 14.079 139,590 +12,103 0.07% 1,965,281
2007-10-24 2007-10-22 14.129 127,487 +14,524 0.06% 1,801,203
2007-10-18 2007-10-16 14.079 112,963 -807 0.06% 1,590,401
2007-10-15 2007-10-11 14.649 113,770 -4,034 0.06% 1,666,623
2007-10-12 2007-10-10 15.740 117,804 -56,482 0.06% 1,854,197
2007-10-11 2007-10-09 14.624 174,286 -98,439 0.09% 2,548,805
2007-10-10 2007-10-08 13.658 272,725 -16,137 0.14% 3,724,762
2007-10-08 2007-10-04 12.666 288,862 +20,978 0.15% 3,658,755
2007-10-05 2007-10-03 13.335 267,884 -4,034 0.13% 3,572,326
2007-10-04 2007-10-02 13.658 271,918 +170,251 0.14% 3,713,741
2007-09-20 2007-09-18 12.765 101,667 -4,034 0.05% 1,297,804
2007-09-14 2007-09-12 13.013 105,701 +4,034 0.05% 1,375,499
2007-09-12 2007-09-10 13.162 101,667 -26,627 0.05% 1,338,125
2007-09-05 2007-09-03 12.740 128,294 -16,137 0.06% 1,634,525
2007-08-22 2007-08-20 11.799 144,431 -12,103 0.07% 1,704,078
2007-08-21 2007-08-17 10.881 156,534 +12,103 0.08% 1,703,316
2007-08-20 2007-08-16 11.848 144,431 +12,103 0.07% 1,711,238
2007-08-16 2007-08-14 14.171 132,328 +2,716 0.07% 1,875,285
2007-08-14 2007-08-10 13.488 129,612 -7,113 0.07% 1,748,235
2007-08-13 2007-08-09 13.691 136,725 -3,952 0.07% 1,871,857
2007-08-10 2007-08-08 12.830 140,677 +31,613 0.07% 1,804,923
2007-08-09 2007-08-07 13.286 109,064 -2,371 0.06% 1,448,999
2007-08-08 2007-08-06 14.045 111,435 +3,161 0.06% 1,565,100
2007-08-07 2007-08-03 14.247 108,274 -19,758 0.06% 1,542,624
2007-08-06 2007-08-02 13.438 128,032 -17,387 0.07% 1,720,444
2007-08-03 2007-08-01 13.058 145,419 -14,225 0.07% 1,898,884
2007-08-02 2007-07-31 13.589 159,644 -51,371 0.08% 2,169,474
2007-08-01 2007-07-30 12.324 211,015 -11,855 0.11% 2,600,577
2007-07-31 2007-07-27 10.527 222,870 +1,581 0.11% 2,346,240
2007-07-30 2007-07-26 10.932 221,289 -3,952 0.11% 2,419,196
2007-07-27 2007-07-25 10.477 225,241 -33,193 0.12% 2,359,801
2007-07-26 2007-07-24 10.021 258,434 +13,435 0.13% 2,589,836
2007-07-25 2007-07-23 9.869 244,999 -32,403 0.13% 2,418,001
2007-07-24 2007-07-20 9.718 277,402 -3,952 0.14% 2,695,680
2007-07-23 2007-07-19 9.186 281,354 +32,403 0.14% 2,584,564
2007-07-20 2007-07-18 9.110 248,951 +5,533 0.13% 2,268,004
2007-07-19 2007-07-17 9.110 243,418 +10,274 0.13% 2,217,597
2007-07-18 2007-07-16 8.655 233,144 +15,806 0.12% 2,017,799
2007-07-17 2007-07-13 8.756 217,338 +14,226 0.11% 1,903,002
2007-07-16 2007-07-12 8.756 203,112 +11,855 0.10% 1,778,440
2007-07-13 2007-07-11 8.807 191,257 +14,226 0.10% 1,684,318
2007-07-11 2007-07-09 9.034 177,031 -3,162 0.09% 1,599,356
2007-07-10 2007-07-06 8.857 180,193 -3,951 0.09% 1,596,002
2007-07-09 2007-07-05 8.882 184,144 +8,693 0.09% 1,635,657
2007-07-06 2007-07-04 8.857 175,451 +39,516 0.09% 1,554,001
2007-07-03 2007-06-28 8.908 135,935 -7,903 0.07% 1,210,881
2007-06-28 2007-06-26 8.731 143,838 +31,613 0.07% 1,255,799
2007-06-26 2007-06-22 8.731 112,225 0.06% 979,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top