History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 24.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 24.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 24.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 24.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 24.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 24.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.940 | 0 | -2,000 | ||
| 2025-08-26 | 2025-08-22 | 25.757 | 2,000 | +43 | 0.00% | 51,515 |
| 2025-07-30 | 2025-07-28 | 21.362 | 1,957 | -5,870 | 0.00% | 41,806 |
| 2025-07-29 | 2025-07-25 | 21.669 | 7,827 | -3,913 | 0.00% | 169,602 |
| 2025-07-23 | 2025-07-21 | 21.618 | 11,740 | +1,956 | 0.00% | 253,792 |
| 2025-07-22 | 2025-07-18 | 21.975 | 9,784 | +5,871 | 0.00% | 215,008 |
| 2025-07-02 | 2025-06-27 | 20.545 | 3,913 | +1,956 | 0.00% | 80,391 |
| 2025-06-19 | 2025-06-17 | 21.056 | 1,957 | -978 | 0.00% | 41,206 |
| 2025-05-09 | 2025-05-07 | 18.153 | 2,935 | +978 | 0.00% | 53,278 |
| 2024-12-10 | 2024-12-06 | 15.864 | 1,957 | +71 | 0.00% | 31,046 |
| 2024-08-20 | 2024-08-16 | 16.332 | 1,886 | +81 | 0.00% | 30,803 |
| 2024-04-22 | 2024-04-18 | 20.514 | 1,805 | +3 | 0.00% | 37,028 |
| 2024-04-05 | 2024-04-02 | 24.144 | 1,802 | -9,008 | 0.00% | 43,507 |
| 2024-02-19 | 2024-02-15 | 21.846 | 10,810 | +9,008 | 0.00% | 236,155 |
| 2023-12-12 | 2023-12-08 | 25.202 | 1,802 | -811 | 0.00% | 45,414 |
| 2023-08-22 | 2023-08-18 | 23.352 | 2,613 | +74 | 0.00% | 61,020 |
| 2023-07-04 | 2023-06-30 | 23.695 | 2,539 | -846 | 0.00% | 60,162 |
| 2023-07-03 | 2023-06-29 | 24.286 | 3,385 | +846 | 0.00% | 82,208 |
| 2023-05-03 | 2023-04-28 | 29.663 | 2,539 | -846 | 0.00% | 75,315 |
| 2023-04-11 | 2023-04-04 | 31.200 | 3,385 | +846 | 0.00% | 105,610 |
| 2023-01-31 | 2023-01-27 | 33.918 | 2,539 | +847 | 0.00% | 86,117 |
| 2023-01-09 | 2023-01-05 | 32.027 | 1,692 | -847 | 0.00% | 54,189 |
| 2023-01-06 | 2023-01-04 | 31.318 | 2,539 | +847 | 0.00% | 79,516 |
| 2022-12-09 | 2022-12-07 | 24.660 | 1,692 | +46 | 0.00% | 41,725 |
| 2022-08-22 | 2022-08-18 | 24.976 | 1,646 | +44 | 0.00% | 41,110 |
| 2022-03-29 | 2022-03-25 | 24.901 | 1,602 | -4,003 | 0.00% | 39,891 |
| 2022-03-25 | 2022-03-23 | 24.352 | 5,605 | +4,003 | 0.00% | 136,490 |
| 2021-12-10 | 2021-12-08 | 29.604 | 1,602 | +38 | 0.00% | 47,426 |
| 2021-10-12 | 2021-10-08 | 27.814 | 1,564 | -782 | 0.00% | 43,501 |
| 2021-09-20 | 2021-09-16 | 26.599 | 2,346 | +782 | 0.00% | 62,401 |
| 2021-09-03 | 2021-09-01 | 29.029 | 1,564 | -782 | 0.00% | 45,401 |
| 2021-08-30 | 2021-08-26 | 27.110 | 2,346 | +782 | 0.00% | 63,601 |
| 2021-08-23 | 2021-08-19 | 30.911 | 1,564 | +69 | 0.00% | 48,344 |
| 2021-02-24 | 2021-02-22 | 26.013 | 1,495 | -1,494 | 0.00% | 38,890 |
| 2021-01-25 | 2021-01-21 | 24.086 | 2,989 | +1,494 | 0.00% | 71,994 |
| 2020-12-09 | 2020-12-07 | 26.808 | 1,495 | +39 | 0.00% | 40,079 |
| 2020-08-24 | 2020-08-20 | 24.991 | 1,456 | +41 | 0.00% | 36,386 |
| 2019-12-27 | 2019-12-20 | 30.461 | 1,415 | -1,415 | 0.00% | 43,102 |
| 2019-12-11 | 2019-12-09 | 29.694 | 2,830 | +68 | 0.00% | 84,033 |
| 2019-11-05 | 2019-11-01 | 31.287 | 2,762 | -690 | 0.00% | 86,415 |
| 2019-10-25 | 2019-10-23 | 29.911 | 3,452 | -690 | 0.00% | 103,253 |
| 2019-10-21 | 2019-10-17 | 29.477 | 4,142 | -691 | 0.00% | 122,092 |
| 2019-09-06 | 2019-09-04 | 30.708 | 4,833 | -1,380 | 0.00% | 148,410 |
| 2019-08-26 | 2019-08-22 | 29.924 | 6,213 | +183 | 0.00% | 185,920 |
| 2019-08-23 | 2019-08-21 | 29.999 | 6,030 | +670 | 0.00% | 180,893 |
| 2019-08-22 | 2019-08-20 | 30.596 | 5,360 | +670 | 0.00% | 163,994 |
| 2019-08-13 | 2019-08-09 | 31.342 | 4,690 | +670 | 0.00% | 146,995 |
| 2019-08-05 | 2019-08-01 | 34.999 | 4,020 | +670 | 0.00% | 140,695 |
| 2019-07-11 | 2019-07-09 | 35.894 | 3,350 | +670 | 0.00% | 120,246 |
| 2019-07-08 | 2019-07-04 | 35.969 | 2,680 | +670 | 0.00% | 96,396 |
| 2019-06-18 | 2019-06-14 | 35.148 | 2,010 | -3,350 | 0.00% | 70,647 |
| 2019-06-17 | 2019-06-13 | 35.969 | 5,360 | +3,350 | 0.00% | 192,793 |
| 2019-06-06 | 2019-06-04 | 35.820 | 2,010 | +670 | 0.00% | 71,997 |
| 2019-04-10 | 2019-04-08 | 41.342 | 1,340 | -2,010 | 0.00% | 55,398 |
| 2019-03-29 | 2019-03-27 | 39.103 | 3,350 | +670 | 0.00% | 130,995 |
| 2019-03-28 | 2019-03-26 | 39.551 | 2,680 | +1,340 | 0.00% | 105,996 |
| 2019-03-08 | 2019-03-06 | 40.297 | 1,340 | -1,340 | 0.00% | 53,998 |
| 2019-03-06 | 2019-03-04 | 38.805 | 2,680 | +1,340 | 0.00% | 103,996 |
| 2019-03-04 | 2019-02-28 | 39.327 | 1,340 | -670 | 0.00% | 52,698 |
| 2019-02-11 | 2019-02-04 | 34.999 | 2,010 | -2,010 | 0.00% | 70,347 |
| 2019-01-25 | 2019-01-23 | 32.835 | 4,020 | +670 | 0.00% | 131,995 |
| 2019-01-07 | 2019-01-03 | 33.581 | 3,350 | -2,680 | 0.00% | 112,496 |
| 2018-12-28 | 2018-12-24 | 31.864 | 6,030 | +670 | 0.00% | 192,143 |
| 2018-12-21 | 2018-12-19 | 32.238 | 5,360 | +670 | 0.00% | 172,794 |
| 2018-12-11 | 2018-12-07 | 35.864 | 4,690 | +113 | 0.00% | 168,201 |
| 2018-12-04 | 2018-11-30 | 34.946 | 4,577 | +1,308 | 0.00% | 159,949 |
| 2018-12-03 | 2018-11-29 | 35.864 | 3,269 | +1,307 | 0.00% | 117,239 |
| 2018-10-24 | 2018-10-22 | 39.152 | 1,962 | -653 | 0.00% | 76,816 |
| 2018-10-19 | 2018-10-16 | 36.552 | 2,615 | +653 | 0.00% | 95,584 |
| 2018-10-08 | 2018-10-04 | 41.370 | 1,962 | -653 | 0.00% | 81,167 |
| 2018-10-04 | 2018-10-02 | 41.905 | 2,615 | -654 | 0.00% | 109,581 |
| 2018-08-31 | 2018-08-29 | 43.817 | 3,269 | -654 | 0.00% | 143,236 |
| 2018-08-29 | 2018-08-27 | 42.440 | 3,923 | -1,308 | 0.00% | 166,493 |
| 2018-08-17 | 2018-08-15 | 41.888 | 5,231 | +103 | 0.00% | 219,116 |
| 2018-07-31 | 2018-07-27 | 42.434 | 5,128 | +641 | 0.00% | 217,602 |
| 2018-07-30 | 2018-07-26 | 43.916 | 4,487 | +641 | 0.00% | 197,052 |
| 2018-07-27 | 2018-07-25 | 44.306 | 3,846 | +1,282 | 0.00% | 170,401 |
| 2018-06-25 | 2018-06-21 | 48.518 | 2,564 | +641 | 0.00% | 124,401 |
| 2018-06-13 | 2018-06-11 | 54.525 | 1,923 | +641 | 0.00% | 104,851 |
| 2018-05-31 | 2018-05-29 | 52.653 | 1,282 | -1,282 | 0.00% | 67,501 |
| 2018-05-30 | 2018-05-28 | 52.418 | 2,564 | +641 | 0.00% | 134,401 |
| 2018-05-25 | 2018-05-23 | 52.184 | 1,923 | +641 | 0.00% | 100,351 |
| 2018-05-21 | 2018-05-17 | 53.277 | 1,282 | -1,282 | 0.00% | 68,301 |
| 2018-05-17 | 2018-05-15 | 51.794 | 2,564 | +1,282 | 0.00% | 132,801 |
| 2018-04-19 | 2018-04-17 | 48.752 | 1,282 | -1,923 | 0.00% | 62,500 |
| 2018-04-10 | 2018-04-06 | 45.866 | 3,205 | -641 | 0.00% | 147,001 |
| 2018-04-09 | 2018-04-04 | 45.554 | 3,846 | -3,205 | 0.00% | 175,201 |
| 2018-04-03 | 2018-03-28 | 42.590 | 7,051 | -641 | 0.00% | 300,302 |
| 2018-03-29 | 2018-03-27 | 42.278 | 7,692 | -641 | 0.00% | 325,202 |
| 2018-03-28 | 2018-03-26 | 41.498 | 8,333 | -641 | 0.00% | 345,803 |
| 2018-03-27 | 2018-03-23 | 41.732 | 8,974 | -1,282 | 0.00% | 374,503 |
| 2018-03-22 | 2018-03-20 | 43.838 | 10,256 | +641 | 0.00% | 449,603 |
| 2018-03-21 | 2018-03-19 | 44.774 | 9,615 | -2,564 | 0.00% | 430,503 |
| 2018-03-07 | 2018-03-05 | 42.122 | 12,179 | -1,282 | 0.00% | 513,004 |
| 2018-02-28 | 2018-02-26 | 42.590 | 13,461 | -1,282 | 0.00% | 573,304 |
| 2018-01-25 | 2018-01-23 | 43.838 | 14,743 | -1,923 | 0.00% | 646,305 |
| 2018-01-22 | 2018-01-18 | 44.930 | 16,666 | +6,410 | 0.00% | 748,806 |
| 2018-01-12 | 2018-01-10 | 49.688 | 10,256 | +2,564 | 0.00% | 509,604 |
| 2018-01-11 | 2018-01-09 | 50.546 | 7,692 | +1,282 | 0.00% | 388,803 |
| 2018-01-10 | 2018-01-08 | 51.092 | 6,410 | +1,282 | 0.00% | 327,503 |
| 2018-01-05 | 2018-01-03 | 52.887 | 5,128 | -1,282 | 0.00% | 271,202 |
| 2017-12-12 | 2017-12-08 | 54.535 | 6,410 | +102 | 0.00% | 349,567 |
| 2017-12-08 | 2017-12-06 | 53.108 | 6,308 | +631 | 0.00% | 335,005 |
| 2017-12-06 | 2017-12-04 | 53.504 | 5,677 | +1,261 | 0.00% | 303,744 |
| 2017-12-04 | 2017-11-30 | 54.059 | 4,416 | +2,524 | 0.00% | 238,725 |
| 2017-11-29 | 2017-11-27 | 54.852 | 1,892 | -1,262 | 0.00% | 103,780 |
| 2017-10-12 | 2017-10-10 | 50.730 | 3,154 | -631 | 0.00% | 160,002 |
| 2017-09-29 | 2017-09-27 | 49.303 | 3,785 | -2,523 | 0.00% | 186,612 |
| 2017-09-28 | 2017-09-26 | 49.145 | 6,308 | -1,892 | 0.00% | 310,004 |
| 2017-09-22 | 2017-09-20 | 45.815 | 8,200 | -1,262 | 0.00% | 375,687 |
| 2017-08-30 | 2017-08-28 | 44.019 | 9,462 | +811 | 0.00% | 416,506 |
| 2017-08-16 | 2017-08-14 | 45.313 | 8,651 | +618 | 0.00% | 392,007 |
| 2017-08-11 | 2017-08-09 | 45.313 | 8,033 | +618 | 0.00% | 364,003 |
| 2017-08-09 | 2017-08-07 | 44.909 | 7,415 | +1,236 | 0.00% | 332,999 |
| 2017-08-08 | 2017-08-04 | 45.313 | 6,179 | -6,179 | 0.00% | 279,992 |
| 2017-08-07 | 2017-08-03 | 44.909 | 12,358 | +6,179 | 0.00% | 554,984 |
| 2017-08-04 | 2017-08-02 | 45.313 | 6,179 | +1,854 | 0.00% | 279,992 |
| 2017-07-06 | 2017-07-04 | 44.666 | 4,325 | -618 | 0.00% | 193,181 |
| 2017-06-23 | 2017-06-21 | 41.025 | 4,943 | +618 | 0.00% | 202,786 |
| 2017-04-19 | 2017-04-13 | 44.666 | 4,325 | -618 | 0.00% | 193,181 |
| 2017-03-16 | 2017-03-14 | 39.649 | 4,943 | -2,472 | 0.00% | 195,986 |
| 2017-03-14 | 2017-03-10 | 38.031 | 7,415 | -618 | 0.00% | 281,999 |
| 2017-02-28 | 2017-02-24 | 36.251 | 8,033 | +618 | 0.00% | 291,202 |
| 2017-01-12 | 2017-01-10 | 35.927 | 7,415 | -3,090 | 0.00% | 266,399 |
| 2016-12-08 | 2016-12-06 | 36.355 | 10,505 | +2,472 | 0.00% | 381,905 |
| 2016-12-07 | 2016-12-05 | 36.106 | 8,033 | +3,214 | 0.00% | 290,036 |
| 2016-08-19 | 2016-08-17 | 32.710 | 4,819 | +138 | 0.00% | 157,629 |
| 2016-08-03 | 2016-07-29 | 33.667 | 4,681 | -1,170 | 0.00% | 157,595 |
| 2016-07-26 | 2016-07-22 | 32.471 | 5,851 | -1,171 | 0.00% | 189,986 |
| 2016-07-20 | 2016-07-18 | 31.685 | 7,022 | +2,341 | 0.00% | 222,489 |
| 2016-07-08 | 2016-07-06 | 32.539 | 4,681 | -1,170 | 0.00% | 152,315 |
| 2016-06-28 | 2016-06-24 | 29.326 | 5,851 | +585 | 0.00% | 171,587 |
| 2016-05-26 | 2016-05-24 | 29.736 | 5,266 | -585 | 0.00% | 156,591 |
| 2015-12-09 | 2015-12-07 | 30.438 | 5,851 | +187 | 0.00% | 178,095 |
| 2015-12-04 | 2015-12-02 | 30.227 | 5,664 | +567 | 0.00% | 171,203 |
| 2015-08-21 | 2015-08-19 | 39.223 | 5,097 | +129 | 0.00% | 199,922 |
| 2015-08-11 | 2015-08-07 | 40.945 | 4,968 | -552 | 0.00% | 203,412 |
| 2015-06-22 | 2015-06-18 | 39.586 | 5,520 | -552 | 0.00% | 218,513 |
| 2015-06-16 | 2015-06-12 | 38.408 | 6,072 | +552 | 0.00% | 233,214 |
| 2015-06-08 | 2015-06-04 | 41.488 | 5,520 | +552 | 0.00% | 229,014 |
| 2015-05-13 | 2015-05-11 | 44.930 | 4,968 | -1,104 | 0.00% | 223,214 |
| 2015-05-11 | 2015-05-07 | 42.394 | 6,072 | -2,207 | 0.00% | 257,416 |
| 2015-05-08 | 2015-05-06 | 41.488 | 8,279 | +1,103 | 0.00% | 343,479 |
| 2015-05-07 | 2015-05-05 | 42.394 | 7,176 | +1,104 | 0.00% | 304,218 |
| 2015-04-29 | 2015-04-27 | 45.746 | 6,072 | -1,656 | 0.00% | 277,767 |
| 2015-04-28 | 2015-04-24 | 44.840 | 7,728 | +1,104 | 0.00% | 346,521 |
| 2015-04-23 | 2015-04-21 | 41.035 | 6,624 | +1,104 | 0.00% | 271,816 |
| 2015-04-14 | 2015-04-10 | 43.300 | 5,520 | +552 | 0.00% | 239,014 |
| 2015-03-03 | 2015-02-27 | 44.568 | 4,968 | +552 | 0.00% | 221,413 |
| 2015-03-02 | 2015-02-26 | 48.735 | 4,416 | +2,208 | 0.00% | 215,213 |
| 2015-02-03 | 2015-01-30 | 52.268 | 2,208 | -552 | 0.00% | 115,407 |
| 2015-01-29 | 2015-01-27 | 50.728 | 2,760 | +552 | 0.00% | 140,008 |
| 2015-01-05 | 2014-12-31 | 52.811 | 2,208 | -1,656 | 0.00% | 116,607 |
| 2014-12-30 | 2014-12-24 | 48.916 | 3,864 | +552 | 0.00% | 189,011 |
| 2014-12-29 | 2014-12-22 | 49.097 | 3,312 | +1,104 | 0.00% | 162,610 |
| 2014-12-17 | 2014-12-15 | 50.547 | 2,208 | -3,312 | 0.00% | 111,607 |
| 2014-12-15 | 2014-12-11 | 47.829 | 5,520 | -1,104 | 0.00% | 264,016 |
| 2014-12-11 | 2014-12-09 | 48.554 | 6,624 | -1,655 | 0.00% | 321,619 |
| 2014-12-09 | 2014-12-05 | 49.748 | 8,279 | +1,250 | 0.00% | 411,866 |
| 2014-12-01 | 2014-11-27 | 47.344 | 7,029 | -1,623 | 0.00% | 332,781 |
| 2014-09-10 | 2014-09-05 | 45.310 | 8,652 | +541 | 0.00% | 392,020 |
| 2014-09-02 | 2014-08-29 | 44.940 | 8,111 | -1,081 | 0.00% | 364,507 |
| 2014-08-29 | 2014-08-27 | 43.923 | 9,192 | +540 | 0.00% | 403,737 |
| 2014-08-22 | 2014-08-20 | 48.180 | 8,652 | +217 | 0.00% | 416,850 |
| 2014-08-21 | 2014-08-19 | 48.274 | 8,435 | +1,581 | 0.00% | 407,195 |
| 2014-08-18 | 2014-08-14 | 48.180 | 6,854 | -2,108 | 0.00% | 330,223 |
| 2014-08-12 | 2014-08-08 | 46.472 | 8,962 | +2,108 | 0.00% | 416,486 |
| 2014-08-06 | 2014-08-04 | 47.231 | 6,854 | -2,635 | 0.00% | 323,722 |
| 2014-07-31 | 2014-07-29 | 45.429 | 9,489 | +1,581 | 0.00% | 431,078 |
| 2014-07-30 | 2014-07-28 | 45.998 | 7,908 | -1,054 | 0.00% | 363,754 |
| 2014-07-15 | 2014-07-11 | 44.481 | 8,962 | -527 | 0.00% | 398,637 |
| 2014-07-14 | 2014-07-10 | 44.007 | 9,489 | +4,217 | 0.00% | 417,578 |
| 2014-07-11 | 2014-07-09 | 44.860 | 5,272 | +527 | 0.00% | 236,503 |
| 2014-07-08 | 2014-07-04 | 44.765 | 4,745 | +1,582 | 0.00% | 212,411 |
| 2014-07-03 | 2014-06-30 | 43.058 | 3,163 | +527 | 0.00% | 136,193 |
| 2014-06-23 | 2014-06-19 | 40.023 | 2,636 | -1,582 | 0.00% | 105,501 |
| 2014-06-20 | 2014-06-18 | 39.454 | 4,218 | +1,055 | 0.00% | 166,418 |
| 2014-05-27 | 2014-05-23 | 38.695 | 3,163 | +527 | 0.00% | 122,394 |
| 2014-04-24 | 2014-04-22 | 41.920 | 2,636 | -4,745 | 0.00% | 110,501 |
| 2014-04-23 | 2014-04-17 | 43.248 | 7,381 | +4,745 | 0.00% | 319,212 |
| 2014-04-14 | 2014-04-10 | 46.662 | 2,636 | +527 | 0.00% | 123,001 |
| 2014-04-04 | 2014-04-02 | 47.326 | 2,109 | -527 | 0.00% | 99,811 |
| 2014-04-02 | 2014-03-31 | 46.472 | 2,636 | +527 | 0.00% | 122,501 |
| 2014-02-28 | 2014-02-26 | 51.309 | 2,109 | -527 | 0.00% | 108,211 |
| 2014-02-10 | 2014-02-06 | 50.645 | 2,636 | -527 | 0.00% | 133,501 |
| 2014-02-07 | 2014-02-05 | 49.792 | 3,163 | +527 | 0.00% | 157,492 |
| 2014-01-15 | 2014-01-13 | 53.396 | 2,636 | +527 | 0.00% | 140,752 |
| 2014-01-09 | 2014-01-07 | 59.181 | 2,109 | -527 | 0.00% | 124,813 |
| 2013-12-10 | 2013-12-06 | 55.463 | 2,636 | +58 | 0.00% | 146,200 |
| 2013-12-02 | 2013-11-28 | 57.596 | 2,578 | +515 | 0.00% | 148,482 |
| 2013-09-03 | 2013-08-30 | 51.390 | 2,063 | -515 | 0.00% | 106,018 |
| 2013-09-02 | 2013-08-29 | 50.518 | 2,578 | -516 | 0.00% | 130,234 |
| 2013-08-23 | 2013-08-21 | 47.492 | 3,094 | -516 | 0.00% | 146,940 |
| 2013-08-22 | 2013-08-20 | 47.591 | 3,610 | +73 | 0.00% | 171,803 |
| 2013-08-05 | 2013-08-01 | 44.326 | 3,537 | -2,022 | 0.00% | 156,781 |
| 2013-08-02 | 2013-07-31 | 42.941 | 5,559 | +2,022 | 0.00% | 238,707 |
| 2013-07-15 | 2013-07-11 | 40.467 | 3,537 | -1,011 | 0.00% | 143,132 |
| 2013-07-12 | 2013-07-10 | 39.062 | 4,548 | +1,011 | 0.00% | 177,655 |
| 2013-05-31 | 2013-05-29 | 39.873 | 3,537 | -506 | 0.00% | 141,032 |
| 2013-05-16 | 2013-05-14 | 40.665 | 4,043 | -5,053 | 0.00% | 164,409 |
| 2013-05-06 | 2013-05-02 | 42.644 | 9,096 | -1,011 | 0.00% | 387,888 |
| 2013-04-30 | 2013-04-26 | 43.633 | 10,107 | +5,054 | 0.00% | 441,001 |
| 2013-04-29 | 2013-04-25 | 43.732 | 5,053 | +1,010 | 0.00% | 220,979 |
| 2013-04-26 | 2013-04-24 | 43.435 | 4,043 | -2,527 | 0.00% | 175,609 |
| 2013-04-25 | 2013-04-23 | 41.654 | 6,570 | -505 | 0.00% | 273,670 |
| 2013-04-24 | 2013-04-22 | 42.050 | 7,075 | +2,022 | 0.00% | 297,505 |
| 2013-04-23 | 2013-04-19 | 41.457 | 5,053 | +1,010 | 0.00% | 209,480 |
| 2013-03-18 | 2013-03-14 | 46.700 | 4,043 | -2,527 | 0.00% | 188,810 |
| 2013-03-14 | 2013-03-12 | 45.612 | 6,570 | +2,527 | 0.00% | 299,671 |
| 2013-03-11 | 2013-03-07 | 48.382 | 4,043 | +506 | 0.00% | 195,610 |
| 2013-02-27 | 2013-02-25 | 51.549 | 3,537 | -506 | 0.00% | 182,327 |
| 2013-02-14 | 2013-02-07 | 50.361 | 4,043 | +1,011 | 0.00% | 203,611 |
| 2013-01-18 | 2013-01-16 | 56.199 | 3,032 | -505 | 0.00% | 170,395 |
| 2013-01-10 | 2013-01-08 | 54.814 | 3,537 | +505 | 0.00% | 193,876 |
| 2013-01-09 | 2013-01-07 | 57.287 | 3,032 | -2,021 | 0.00% | 173,695 |
| 2013-01-08 | 2013-01-04 | 54.913 | 5,053 | +2,021 | 0.00% | 277,473 |
| 2013-01-04 | 2013-01-02 | 50.064 | 3,032 | -505 | 0.00% | 151,795 |
| 2012-12-11 | 2012-12-07 | 46.751 | 3,537 | +56 | 0.00% | 165,359 |
| 2012-12-05 | 2012-12-03 | 46.751 | 3,481 | -995 | 0.00% | 162,741 |
| 2012-12-03 | 2012-11-29 | 46.550 | 4,476 | -2,984 | 0.00% | 208,358 |
| 2012-11-28 | 2012-11-26 | 41.322 | 7,460 | +2,984 | 0.00% | 308,262 |
| 2012-11-22 | 2012-11-20 | 41.825 | 4,476 | -4,973 | 0.00% | 187,207 |
| 2012-11-21 | 2012-11-19 | 40.618 | 9,449 | -497 | 0.00% | 383,802 |
| 2012-11-15 | 2012-11-13 | 40.518 | 9,946 | +3,978 | 0.00% | 402,989 |
| 2012-11-12 | 2012-11-08 | 42.126 | 5,968 | +1,492 | 0.00% | 251,410 |
| 2012-11-09 | 2012-11-07 | 43.634 | 4,476 | -1,492 | 0.00% | 195,308 |
| 2012-11-08 | 2012-11-06 | 41.423 | 5,968 | -994 | 0.00% | 247,210 |
| 2012-11-07 | 2012-11-05 | 42.528 | 6,962 | +1,492 | 0.00% | 296,083 |
| 2012-11-06 | 2012-11-02 | 43.936 | 5,470 | -4,476 | 0.00% | 240,330 |
| 2012-10-30 | 2012-10-26 | 40.618 | 9,946 | +994 | 0.00% | 403,989 |
| 2012-10-29 | 2012-10-25 | 41.624 | 8,952 | +2,984 | 0.00% | 372,615 |
| 2012-10-26 | 2012-10-24 | 42.730 | 5,968 | -994 | 0.00% | 255,010 |
| 2012-10-24 | 2012-10-19 | 40.920 | 6,962 | +994 | 0.00% | 284,884 |
| 2012-10-22 | 2012-10-18 | 41.825 | 5,968 | +498 | 0.00% | 249,610 |
| 2012-10-18 | 2012-10-16 | 41.724 | 5,470 | -2,984 | 0.00% | 228,231 |
| 2012-10-17 | 2012-10-15 | 42.528 | 8,454 | +994 | 0.00% | 359,536 |
| 2012-10-16 | 2012-10-12 | 40.920 | 7,460 | -1,989 | 0.00% | 305,262 |
| 2012-10-15 | 2012-10-11 | 40.719 | 9,449 | +4,973 | 0.00% | 384,752 |
| 2012-10-10 | 2012-10-08 | 43.433 | 4,476 | -3,978 | 0.00% | 194,408 |
| 2012-09-20 | 2012-09-18 | 52.381 | 8,454 | -995 | 0.00% | 442,833 |
| 2012-09-19 | 2012-09-17 | 52.482 | 9,449 | +995 | 0.00% | 495,902 |
| 2012-09-18 | 2012-09-14 | 50.773 | 8,454 | -2,487 | 0.00% | 429,233 |
| 2012-09-14 | 2012-09-12 | 45.545 | 10,941 | -995 | 0.00% | 498,304 |
| 2012-09-13 | 2012-09-11 | 45.645 | 11,936 | +995 | 0.00% | 544,821 |
| 2012-09-11 | 2012-09-07 | 42.931 | 10,941 | -995 | 0.00% | 469,704 |
| 2012-09-10 | 2012-09-06 | 40.216 | 11,936 | +995 | 0.00% | 480,019 |
| 2012-08-31 | 2012-08-29 | 42.730 | 10,941 | +1,492 | 0.00% | 467,504 |
| 2012-08-30 | 2012-08-28 | 43.534 | 9,449 | -995 | 0.00% | 411,352 |
| 2012-08-29 | 2012-08-27 | 43.132 | 10,444 | +1,990 | 0.00% | 450,468 |
| 2012-08-28 | 2012-08-24 | 42.528 | 8,454 | +1,989 | 0.00% | 359,536 |
| 2012-08-27 | 2012-08-23 | 45.723 | 6,465 | +1,989 | 0.00% | 295,596 |
| 2012-08-24 | 2012-08-22 | 43.262 | 4,476 | +1,062 | 0.00% | 193,641 |
| 2012-08-10 | 2012-08-08 | 39.038 | 3,414 | -488 | 0.00% | 133,277 |
| 2012-08-09 | 2012-08-07 | 39.736 | 3,902 | +488 | 0.00% | 155,048 |
| 2012-08-08 | 2012-08-06 | 38.751 | 3,414 | -976 | 0.00% | 132,297 |
| 2012-08-07 | 2012-08-03 | 36.455 | 4,390 | +976 | 0.00% | 160,038 |
| 2012-08-03 | 2012-08-01 | 38.956 | 3,414 | -488 | 0.00% | 132,997 |
| 2012-08-02 | 2012-07-31 | 38.546 | 3,902 | +488 | 0.00% | 150,408 |
| 2012-07-12 | 2012-07-10 | 35.061 | 3,414 | -976 | 0.00% | 119,698 |
| 2012-07-11 | 2012-07-09 | 36.537 | 4,390 | -975 | 0.00% | 160,398 |
| 2012-07-10 | 2012-07-06 | 37.644 | 5,365 | +1,951 | 0.00% | 201,961 |
| 2012-07-06 | 2012-07-04 | 34.487 | 3,414 | -2,926 | 0.00% | 117,738 |
| 2012-07-05 | 2012-07-03 | 35.307 | 6,340 | +975 | 0.00% | 223,845 |
| 2012-07-04 | 2012-06-29 | 32.928 | 5,365 | -9,754 | 0.00% | 176,661 |
| 2012-07-03 | 2012-06-28 | 32.108 | 15,119 | +5,852 | 0.01% | 485,445 |
| 2012-06-28 | 2012-06-26 | 31.657 | 9,267 | -2,438 | 0.00% | 293,368 |
| 2012-06-22 | 2012-06-20 | 33.092 | 11,705 | +5,852 | 0.00% | 387,347 |
| 2012-06-11 | 2012-06-07 | 31.452 | 5,853 | +2,439 | 0.00% | 184,090 |
| 2012-06-01 | 2012-05-30 | 34.651 | 3,414 | -488 | 0.00% | 118,298 |
| 2012-05-31 | 2012-05-29 | 36.783 | 3,902 | -9,267 | 0.00% | 143,528 |
| 2012-05-24 | 2012-05-22 | 36.742 | 13,169 | -975 | 0.00% | 483,856 |
| 2012-05-23 | 2012-05-21 | 36.988 | 14,144 | +4,877 | 0.00% | 523,160 |
| 2012-05-18 | 2012-05-16 | 35.676 | 9,267 | +488 | 0.00% | 330,609 |
| 2012-05-17 | 2012-05-15 | 37.111 | 8,779 | +975 | 0.00% | 325,799 |
| 2012-05-15 | 2012-05-11 | 37.111 | 7,804 | -5,365 | 0.00% | 289,615 |
| 2012-05-11 | 2012-05-09 | 38.136 | 13,169 | -1,950 | 0.00% | 502,217 |
| 2012-05-02 | 2012-04-27 | 44.082 | 15,119 | -2,927 | 0.01% | 666,480 |
| 2012-04-26 | 2012-04-24 | 42.647 | 18,046 | +2,439 | 0.01% | 769,609 |
| 2012-04-23 | 2012-04-19 | 44.697 | 15,607 | +488 | 0.01% | 697,592 |
| 2012-04-20 | 2012-04-18 | 42.852 | 15,119 | -2,927 | 0.01% | 647,881 |
| 2012-04-18 | 2012-04-16 | 45.107 | 18,046 | +2,927 | 0.01% | 814,009 |
| 2012-04-17 | 2012-04-13 | 46.748 | 15,119 | -2,927 | 0.01% | 706,779 |
| 2012-04-16 | 2012-04-12 | 44.800 | 18,046 | +2,927 | 0.01% | 808,459 |
| 2012-04-12 | 2012-04-10 | 46.645 | 15,119 | +2,926 | 0.01% | 705,229 |
| 2012-04-11 | 2012-04-05 | 46.440 | 12,193 | +2,926 | 0.00% | 566,245 |
| 2012-04-02 | 2012-03-29 | 48.388 | 9,267 | +488 | 0.00% | 448,412 |
| 2012-03-26 | 2012-03-22 | 49.208 | 8,779 | -975 | 0.00% | 431,998 |
| 2012-03-21 | 2012-03-19 | 54.539 | 9,754 | -3,415 | 0.00% | 531,974 |
| 2012-03-16 | 2012-03-14 | 56.384 | 13,169 | +976 | 0.00% | 742,525 |
| 2012-03-02 | 2012-02-29 | 60.690 | 12,193 | -2,439 | 0.00% | 739,994 |
| 2012-03-01 | 2012-02-28 | 58.025 | 14,632 | +2,439 | 0.01% | 849,016 |
| 2012-02-28 | 2012-02-24 | 58.332 | 12,193 | -1,951 | 0.00% | 711,244 |
| 2012-02-27 | 2012-02-23 | 58.537 | 14,144 | -975 | 0.00% | 827,950 |
| 2012-02-24 | 2012-02-22 | 58.640 | 15,119 | +2,926 | 0.01% | 886,573 |
| 2012-02-23 | 2012-02-21 | 57.307 | 12,193 | -4,877 | 0.00% | 698,744 |
| 2012-02-17 | 2012-02-15 | 59.870 | 17,070 | -1,951 | 0.01% | 1,021,979 |
| 2012-02-16 | 2012-02-14 | 56.384 | 19,021 | +1,951 | 0.01% | 1,072,486 |
| 2012-02-10 | 2012-02-08 | 58.332 | 17,070 | -2,927 | 0.01% | 995,730 |
| 2012-02-09 | 2012-02-07 | 56.179 | 19,997 | -1,463 | 0.01% | 1,123,417 |
| 2012-02-08 | 2012-02-06 | 54.334 | 21,460 | +976 | 0.01% | 1,166,007 |
| 2012-02-06 | 2012-02-02 | 55.974 | 20,484 | +5,852 | 0.01% | 1,146,577 |
| 2012-02-03 | 2012-02-01 | 57.102 | 14,632 | -1,463 | 0.01% | 835,516 |
| 2012-02-01 | 2012-01-30 | 57.615 | 16,095 | +1,951 | 0.01% | 927,306 |
| 2012-01-31 | 2012-01-27 | 59.870 | 14,144 | -488 | 0.01% | 846,800 |
| 2012-01-30 | 2012-01-26 | 59.562 | 14,632 | -2,438 | 0.01% | 871,516 |
| 2012-01-27 | 2012-01-20 | 61.100 | 17,070 | +2,926 | 0.01% | 1,042,979 |
| 2012-01-20 | 2012-01-18 | 66.944 | 14,144 | -488 | 0.01% | 946,850 |
| 2012-01-19 | 2012-01-17 | 65.816 | 14,632 | -975 | 0.01% | 963,018 |
| 2012-01-10 | 2012-01-06 | 56.999 | 15,607 | -976 | 0.01% | 889,590 |
| 2012-01-06 | 2012-01-04 | 56.487 | 16,583 | +976 | 0.01% | 936,721 |
| 2011-12-30 | 2011-12-28 | 56.179 | 15,607 | -976 | 0.01% | 876,790 |
| 2011-12-28 | 2011-12-22 | 58.025 | 16,583 | +976 | 0.01% | 962,222 |
| 2011-12-19 | 2011-12-15 | 55.359 | 15,607 | -976 | 0.01% | 863,990 |
| 2011-12-16 | 2011-12-14 | 55.359 | 16,583 | +976 | 0.01% | 918,021 |
| 2011-12-15 | 2011-12-13 | 56.897 | 15,607 | -3,414 | 0.01% | 887,990 |
| 2011-12-14 | 2011-12-12 | 57.204 | 19,021 | +1,951 | 0.01% | 1,088,086 |
| 2011-12-13 | 2011-12-09 | 58.435 | 17,070 | +2,926 | 0.01% | 997,480 |
| 2011-12-09 | 2011-12-07 | 68.651 | 14,144 | +246 | 0.01% | 971,001 |
| 2011-12-07 | 2011-12-05 | 70.633 | 13,898 | -958 | 0.01% | 981,663 |
| 2011-12-05 | 2011-12-01 | 68.651 | 14,856 | +2,875 | 0.01% | 1,019,880 |
| 2011-12-01 | 2011-11-29 | 62.913 | 11,981 | -479 | 0.00% | 753,758 |
| 2011-11-28 | 2011-11-24 | 58.635 | 12,460 | +2,875 | 0.00% | 730,593 |
| 2011-11-22 | 2011-11-18 | 66.982 | 9,585 | +480 | 0.00% | 642,020 |
| 2011-11-16 | 2011-11-14 | 69.381 | 9,105 | -1,917 | 0.00% | 631,718 |
| 2011-11-15 | 2011-11-11 | 66.773 | 11,022 | +958 | 0.00% | 735,973 |
| 2011-11-14 | 2011-11-10 | 71.155 | 10,064 | +479 | 0.00% | 716,104 |
| 2011-10-19 | 2011-10-17 | 63.017 | 9,585 | -479 | 0.00% | 604,019 |
| 2011-10-17 | 2011-10-13 | 66.356 | 10,064 | -2,396 | 0.00% | 667,804 |
| 2011-10-14 | 2011-10-12 | 60.617 | 12,460 | +958 | 0.00% | 755,293 |
| 2011-10-13 | 2011-10-11 | 59.052 | 11,502 | +1,438 | 0.00% | 679,221 |
| 2011-10-12 | 2011-10-10 | 53.940 | 10,064 | +479 | 0.00% | 542,853 |
| 2011-10-11 | 2011-10-07 | 53.210 | 9,585 | -1,917 | 0.00% | 510,016 |
| 2011-10-10 | 2011-10-06 | 48.202 | 11,502 | +1,438 | 0.00% | 554,417 |
| 2011-10-07 | 2011-10-04 | 40.439 | 10,064 | -958 | 0.00% | 406,983 |
| 2011-10-06 | 2011-10-03 | 42.881 | 11,022 | +1,437 | 0.00% | 472,632 |
| 2011-10-04 | 2011-09-30 | 48.410 | 9,585 | +480 | 0.00% | 464,014 |
| 2011-10-03 | 2011-09-28 | 54.775 | 9,105 | -1,917 | 0.00% | 498,724 |
| 2011-09-30 | 2011-09-27 | 52.792 | 11,022 | +1,917 | 0.00% | 581,878 |
| 2011-09-21 | 2011-09-19 | 65.938 | 9,105 | -14,378 | 0.00% | 600,369 |
| 2011-09-19 | 2011-09-15 | 69.590 | 23,483 | -479 | 0.01% | 1,634,183 |
| 2011-09-16 | 2011-09-14 | 70.842 | 23,962 | +14,377 | 0.01% | 1,697,517 |
| 2011-09-14 | 2011-09-09 | 78.667 | 9,585 | +959 | 0.00% | 754,023 |
| 2011-09-09 | 2011-09-07 | 80.336 | 8,626 | +4,792 | 0.00% | 692,981 |
| 2011-09-08 | 2011-09-06 | 81.380 | 3,834 | -5,271 | 0.00% | 312,010 |
| 2011-09-07 | 2011-09-05 | 79.919 | 9,105 | +6,709 | 0.00% | 727,663 |
| 2011-09-06 | 2011-09-02 | 82.423 | 2,396 | -959 | 0.00% | 197,486 |
| 2011-09-05 | 2011-09-01 | 84.614 | 3,355 | +1,438 | 0.00% | 283,880 |
| 2011-09-02 | 2011-08-31 | 86.283 | 1,917 | -6,709 | 0.00% | 165,405 |
| 2011-08-31 | 2011-08-29 | 80.465 | 8,626 | +92 | 0.00% | 694,090 |
| 2011-08-30 | 2011-08-26 | 74.981 | 8,534 | -4,741 | 0.00% | 639,888 |
| 2011-08-29 | 2011-08-25 | 77.196 | 13,275 | +6,163 | 0.01% | 1,024,772 |
| 2011-08-26 | 2011-08-24 | 79.305 | 7,112 | +4,267 | 0.00% | 564,016 |
| 2011-08-25 | 2011-08-23 | 83.734 | 2,845 | -7,112 | 0.00% | 238,223 |
| 2011-08-24 | 2011-08-22 | 76.563 | 9,957 | +7,586 | 0.00% | 762,337 |
| 2011-08-23 | 2011-08-19 | 86.476 | 2,371 | +949 | 0.00% | 205,035 |
| 2011-08-19 | 2011-08-17 | 94.385 | 1,422 | -474 | 0.00% | 134,216 |
| 2011-08-18 | 2011-08-16 | 91.116 | 1,896 | -3,319 | 0.00% | 172,756 |
| 2011-08-17 | 2011-08-15 | 88.585 | 5,215 | -1,897 | 0.00% | 461,972 |
| 2011-08-16 | 2011-08-12 | 85.843 | 7,112 | +948 | 0.00% | 610,517 |
| 2011-08-15 | 2011-08-11 | 85.738 | 6,164 | +1,423 | 0.00% | 528,488 |
| 2011-08-12 | 2011-08-10 | 85.421 | 4,741 | -474 | 0.00% | 404,983 |
| 2011-08-10 | 2011-08-08 | 87.320 | 5,215 | +474 | 0.00% | 455,372 |
| 2011-08-08 | 2011-08-04 | 90.694 | 4,741 | +948 | 0.00% | 429,982 |
| 2011-08-05 | 2011-08-03 | 93.858 | 3,793 | -948 | 0.00% | 356,004 |
| 2011-08-01 | 2011-07-28 | 87.952 | 4,741 | +2,845 | 0.00% | 416,982 |
| 2011-07-26 | 2011-07-22 | 87.109 | 1,896 | -3,319 | 0.00% | 165,158 |
| 2011-07-25 | 2011-07-21 | 84.050 | 5,215 | -1,423 | 0.00% | 438,323 |
| 2011-07-21 | 2011-07-19 | 79.516 | 6,638 | -2,370 | 0.00% | 527,825 |
| 2011-07-20 | 2011-07-18 | 79.199 | 9,008 | +2,370 | 0.00% | 713,428 |
| 2011-07-15 | 2011-07-13 | 78.883 | 6,638 | +2,371 | 0.00% | 523,625 |
| 2011-07-14 | 2011-07-12 | 79.621 | 4,267 | +948 | 0.00% | 339,744 |
| 2011-07-13 | 2011-07-11 | 79.516 | 3,319 | +1,423 | 0.00% | 263,913 |
| 2011-07-07 | 2011-07-05 | 80.570 | 1,896 | +474 | 0.00% | 152,761 |
| 2011-07-06 | 2011-07-04 | 81.414 | 1,422 | -1,897 | 0.00% | 115,771 |
| 2011-07-05 | 2011-06-30 | 79.621 | 3,319 | +1,897 | 0.00% | 264,263 |
| 2011-07-04 | 2011-06-29 | 75.086 | 1,422 | -949 | 0.00% | 106,773 |
| 2011-06-20 | 2011-06-16 | 66.017 | 2,371 | +949 | 0.00% | 156,526 |
| 2011-06-16 | 2011-06-14 | 65.279 | 1,422 | -3,319 | 0.00% | 92,826 |
| 2011-06-15 | 2011-06-13 | 65.701 | 4,741 | +3,319 | 0.00% | 311,487 |
| 2011-06-14 | 2011-06-10 | 66.122 | 1,422 | -2,845 | 0.00% | 94,026 |
| 2011-06-13 | 2011-06-09 | 68.759 | 4,267 | +2,845 | 0.00% | 293,394 |
| 2011-06-03 | 2011-06-01 | 70.446 | 1,422 | -474 | 0.00% | 100,175 |
| 2011-06-02 | 2011-05-31 | 69.392 | 1,896 | -475 | 0.00% | 131,567 |
| 2011-06-01 | 2011-05-30 | 69.814 | 2,371 | -1,896 | 0.00% | 165,528 |
| 2011-05-24 | 2011-05-20 | 62.853 | 4,267 | -948 | 0.00% | 268,195 |
| 2011-05-23 | 2011-05-19 | 62.431 | 5,215 | -949 | 0.00% | 325,580 |
| 2011-05-20 | 2011-05-18 | 59.900 | 6,164 | -948 | 0.00% | 369,226 |
| 2011-05-11 | 2011-05-06 | 58.424 | 7,112 | +474 | 0.00% | 415,512 |
| 2011-05-03 | 2011-04-28 | 60.639 | 6,638 | -474 | 0.00% | 402,519 |
| 2011-04-29 | 2011-04-27 | 62.010 | 7,112 | -3,319 | 0.00% | 441,012 |
| 2011-04-28 | 2011-04-26 | 62.326 | 10,431 | +1,423 | 0.00% | 650,122 |
| 2011-04-26 | 2011-04-20 | 60.006 | 9,008 | +1,422 | 0.00% | 540,533 |
| 2011-04-21 | 2011-04-19 | 63.275 | 7,586 | -948 | 0.00% | 480,005 |
| 2011-04-20 | 2011-04-18 | 59.268 | 8,534 | -3,793 | 0.00% | 505,790 |
| 2011-04-19 | 2011-04-15 | 59.690 | 12,327 | -474 | 0.00% | 735,793 |
| 2011-04-18 | 2011-04-14 | 57.475 | 12,801 | +474 | 0.00% | 735,736 |
| 2011-04-15 | 2011-04-13 | 57.897 | 12,327 | -2,371 | 0.00% | 713,693 |
| 2011-04-14 | 2011-04-12 | 56.315 | 14,698 | +949 | 0.01% | 827,716 |
| 2011-04-13 | 2011-04-11 | 58.002 | 13,749 | -475 | 0.01% | 797,472 |
| 2011-04-11 | 2011-04-07 | 55.788 | 14,224 | -2,370 | 0.01% | 793,522 |
| 2011-04-08 | 2011-04-06 | 55.155 | 16,594 | +7,586 | 0.01% | 915,239 |
| 2011-04-07 | 2011-04-04 | 53.151 | 9,008 | +2,370 | 0.00% | 478,785 |
| 2011-04-04 | 2011-03-31 | 48.511 | 6,638 | -948 | 0.00% | 322,015 |
| 2011-03-17 | 2011-03-15 | 45.242 | 7,586 | -1,422 | 0.00% | 343,204 |
| 2011-03-16 | 2011-03-14 | 47.245 | 9,008 | +3,319 | 0.00% | 425,587 |
| 2011-03-04 | 2011-03-02 | 46.296 | 5,689 | +2,370 | 0.00% | 263,380 |
| 2011-02-25 | 2011-02-23 | 43.765 | 3,319 | +948 | 0.00% | 145,257 |
| 2011-02-23 | 2011-02-21 | 48.616 | 2,371 | +475 | 0.00% | 115,269 |
| 2011-02-08 | 2011-02-02 | 52.835 | 1,896 | -949 | 0.00% | 100,175 |
| 2011-01-14 | 2011-01-12 | 57.369 | 2,845 | -3,793 | 0.00% | 163,216 |
| 2011-01-11 | 2011-01-07 | 54.944 | 6,638 | +2,845 | 0.00% | 364,718 |
| 2011-01-10 | 2011-01-06 | 55.577 | 3,793 | +1,897 | 0.00% | 210,802 |
| 2011-01-04 | 2010-12-31 | 57.264 | 1,896 | -7,586 | 0.00% | 108,573 |
| 2010-12-30 | 2010-12-28 | 51.464 | 9,482 | -12,328 | 0.00% | 487,979 |
| 2010-12-28 | 2010-12-22 | 51.991 | 21,810 | +3,793 | 0.01% | 1,133,925 |
| 2010-12-22 | 2010-12-20 | 52.413 | 18,017 | +5,690 | 0.01% | 944,323 |
| 2010-12-21 | 2010-12-17 | 53.573 | 12,327 | -2,845 | 0.00% | 660,394 |
| 2010-12-17 | 2010-12-15 | 57.004 | 15,172 | -10,168 | 0.01% | 864,862 |
| 2010-12-16 | 2010-12-14 | 57.110 | 25,340 | -11,263 | 0.01% | 1,447,177 |
| 2010-12-15 | 2010-12-13 | 54.020 | 36,603 | +1,877 | 0.01% | 1,977,310 |
| 2010-12-14 | 2010-12-10 | 55.299 | 34,726 | -1,877 | 0.01% | 1,920,314 |
| 2010-12-13 | 2010-12-09 | 56.258 | 36,603 | +3,754 | 0.01% | 2,059,210 |
| 2010-12-10 | 2010-12-08 | 57.537 | 32,849 | +939 | 0.01% | 1,890,018 |
| 2010-12-09 | 2010-12-07 | 56.365 | 31,910 | -5,631 | 0.01% | 1,798,592 |
| 2010-12-08 | 2010-12-06 | 51.463 | 37,541 | -939 | 0.02% | 1,931,982 |
| 2010-12-06 | 2010-12-02 | 54.979 | 38,480 | +34,726 | 0.02% | 2,115,606 |
| 2010-12-02 | 2010-11-30 | 56.045 | 3,754 | -2,816 | 0.00% | 210,392 |
| 2010-12-01 | 2010-11-29 | 54.127 | 6,570 | +2,816 | 0.00% | 355,614 |
| 2010-11-25 | 2010-11-23 | 54.766 | 3,754 | +1,877 | 0.00% | 205,593 |
| 2010-11-23 | 2010-11-19 | 55.406 | 1,877 | -1,877 | 0.00% | 103,996 |
| 2010-11-22 | 2010-11-18 | 51.676 | 3,754 | -939 | 0.00% | 193,993 |
| 2010-11-19 | 2010-11-17 | 46.988 | 4,693 | +939 | 0.00% | 220,516 |
| 2010-11-15 | 2010-11-11 | 50.717 | 3,754 | +1,877 | 0.00% | 190,393 |
| 2010-10-28 | 2010-10-26 | 44.218 | 1,877 | -2,816 | 0.00% | 82,997 |
| 2010-10-27 | 2010-10-25 | 43.152 | 4,693 | -1,877 | 0.00% | 202,514 |
| 2010-10-26 | 2010-10-22 | 41.043 | 6,570 | -4,692 | 0.00% | 269,651 |
| 2010-10-22 | 2010-10-20 | 36.994 | 11,262 | +938 | 0.00% | 416,625 |
| 2010-10-21 | 2010-10-19 | 37.420 | 10,324 | +4,693 | 0.00% | 386,325 |
| 2010-10-06 | 2010-10-04 | 37.164 | 5,631 | -939 | 0.00% | 209,272 |
| 2010-10-04 | 2010-09-29 | 36.568 | 6,570 | +1,877 | 0.00% | 240,250 |
| 2010-09-30 | 2010-09-28 | 35.673 | 4,693 | -2,815 | 0.00% | 167,412 |
| 2010-09-29 | 2010-09-27 | 37.335 | 7,508 | -939 | 0.00% | 280,310 |
| 2010-09-28 | 2010-09-24 | 36.312 | 8,447 | -938 | 0.00% | 306,727 |
| 2010-09-27 | 2010-09-22 | 35.843 | 9,385 | +4,692 | 0.00% | 336,388 |
| 2010-09-24 | 2010-09-21 | 35.673 | 4,693 | -2,815 | 0.00% | 167,412 |
| 2010-09-22 | 2010-09-20 | 36.227 | 7,508 | -1,877 | 0.00% | 271,990 |
| 2010-09-21 | 2010-09-17 | 34.565 | 9,385 | +1,877 | 0.00% | 324,388 |
| 2010-09-20 | 2010-09-16 | 33.883 | 7,508 | -939 | 0.00% | 254,391 |
| 2010-09-16 | 2010-09-14 | 33.414 | 8,447 | +3,754 | 0.00% | 282,247 |
| 2010-09-15 | 2010-09-13 | 33.456 | 4,693 | -938 | 0.00% | 157,011 |
| 2010-09-08 | 2010-09-06 | 33.456 | 5,631 | +938 | 0.00% | 188,393 |
| 2010-09-07 | 2010-09-03 | 34.309 | 4,693 | +939 | 0.00% | 161,011 |
| 2010-09-02 | 2010-08-31 | 32.263 | 3,754 | +938 | 0.00% | 121,116 |
| 2010-08-25 | 2010-08-23 | 33.766 | 2,816 | -2,815 | 0.00% | 95,084 |
| 2010-08-24 | 2010-08-20 | 32.116 | 5,631 | -821 | 0.00% | 180,848 |
| 2010-08-23 | 2010-08-19 | 31.248 | 6,452 | +2,765 | 0.00% | 201,615 |
| 2010-08-20 | 2010-08-18 | 31.422 | 3,687 | +922 | 0.00% | 115,853 |
| 2010-08-19 | 2010-08-17 | 30.814 | 2,765 | -2,765 | 0.00% | 85,202 |
| 2010-08-18 | 2010-08-16 | 28.210 | 5,530 | -1,843 | 0.00% | 156,004 |
| 2010-08-16 | 2010-08-12 | 27.212 | 7,373 | +921 | 0.00% | 200,636 |
| 2010-08-13 | 2010-08-11 | 27.776 | 6,452 | -1,843 | 0.00% | 179,213 |
| 2010-08-10 | 2010-08-06 | 27.733 | 8,295 | +1,843 | 0.00% | 230,045 |
| 2010-08-09 | 2010-08-05 | 26.952 | 6,452 | +1,844 | 0.00% | 173,893 |
| 2010-08-05 | 2010-08-03 | 28.341 | 4,608 | +921 | 0.00% | 130,594 |
| 2010-08-04 | 2010-08-02 | 28.731 | 3,687 | -1,843 | 0.00% | 105,932 |
| 2010-08-03 | 2010-07-30 | 28.644 | 5,530 | +2,765 | 0.00% | 158,404 |
| 2010-08-02 | 2010-07-29 | 29.599 | 2,765 | -922 | 0.00% | 81,842 |
| 2010-07-30 | 2010-07-28 | 29.209 | 3,687 | +922 | 0.00% | 107,692 |
| 2009-12-30 | 2009-12-28 | 15.239 | 2,765 | +60 | 0.00% | 42,136 |
| 2009-08-24 | 2009-08-20 | 8.595 | 2,705 | +87 | 0.00% | 23,249 |
| 2009-07-28 | 2009-07-24 | 8.755 | 2,618 | -4,363 | 0.00% | 22,921 |
| 2009-07-22 | 2009-07-20 | 8.228 | 6,981 | +4,363 | 0.00% | 57,440 |
| 2009-04-29 | 2009-04-27 | 4.859 | 2,618 | -6,981 | 0.00% | 12,721 |
| 2009-04-28 | 2009-04-24 | 5.203 | 9,599 | -4,363 | 0.00% | 49,940 |
| 2009-04-14 | 2009-04-08 | 5.271 | 13,962 | +6,981 | 0.01% | 73,599 |
| 2009-04-08 | 2009-04-06 | 5.546 | 6,981 | +4,363 | 0.00% | 38,720 |
| 2009-04-07 | 2009-04-03 | 5.042 | 2,618 | -4,363 | 0.00% | 13,201 |
| 2009-04-06 | 2009-04-02 | 4.928 | 6,981 | -4,363 | 0.00% | 34,400 |
| 2009-04-01 | 2009-03-30 | 4.446 | 11,344 | +4,363 | 0.01% | 50,439 |
| 2009-01-15 | 2009-01-13 | 3.988 | 6,981 | -13,090 | 0.00% | 27,840 |
| 2009-01-02 | 2008-12-29 | 4.724 | 20,071 | +497 | 0.01% | 94,809 |
| 2008-12-23 | 2008-12-19 | 4.771 | 19,574 | -2,553 | 0.01% | 93,381 |
| 2008-12-19 | 2008-12-17 | 4.935 | 22,127 | -4,255 | 0.01% | 109,201 |
| 2008-12-18 | 2008-12-16 | 4.653 | 26,382 | +11,063 | 0.01% | 122,760 |
| 2008-12-16 | 2008-12-12 | 4.254 | 15,319 | +8,511 | 0.01% | 65,162 |
| 2008-11-05 | 2008-11-03 | 4.536 | 6,808 | -8,511 | 0.00% | 30,879 |
| 2008-11-04 | 2008-10-31 | 4.301 | 15,319 | +8,511 | 0.01% | 65,882 |
| 2008-10-10 | 2008-10-08 | 4.630 | 6,808 | +4,255 | 0.00% | 31,519 |
| 2008-08-19 | 2008-08-15 | 9.999 | 2,553 | +99 | 0.00% | 25,528 |
| 2008-08-13 | 2008-08-11 | 9.779 | 2,454 | -1,636 | 0.00% | 23,998 |
| 2008-07-31 | 2008-07-29 | 10.122 | 4,090 | -818 | 0.00% | 41,397 |
| 2008-07-30 | 2008-07-28 | 10.537 | 4,908 | -8,181 | 0.00% | 51,717 |
| 2008-07-29 | 2008-07-25 | 10.611 | 13,089 | -12,271 | 0.01% | 138,881 |
| 2008-07-28 | 2008-07-24 | 10.806 | 25,360 | +17,998 | 0.01% | 274,044 |
| 2008-07-25 | 2008-07-23 | 9.682 | 7,362 | +818 | 0.00% | 71,275 |
| 2008-07-24 | 2008-07-22 | 9.290 | 6,544 | +4,090 | 0.00% | 60,796 |
| 2008-07-16 | 2008-07-14 | 10.024 | 2,454 | -6,545 | 0.00% | 24,598 |
| 2008-07-15 | 2008-07-11 | 9.999 | 8,999 | +4,091 | 0.00% | 89,984 |
| 2008-07-10 | 2008-07-08 | 8.899 | 4,908 | +2,454 | 0.00% | 43,677 |
| 2008-01-29 | 2008-01-25 | 13.569 | 2,454 | -2,454 | 0.00% | 33,298 |
| 2008-01-28 | 2008-01-24 | 13.813 | 4,908 | +2,454 | 0.00% | 67,796 |
| 2008-01-16 | 2008-01-14 | 17.823 | 2,454 | -1,636 | 0.00% | 43,737 |
| 2008-01-10 | 2008-01-08 | 17.163 | 4,090 | -4,091 | 0.00% | 70,195 |
| 2008-01-08 | 2008-01-04 | 17.187 | 8,181 | +4,091 | 0.00% | 140,608 |
| 2008-01-07 | 2008-01-03 | 17.089 | 4,090 | +1,636 | 0.00% | 69,895 |
| 2008-01-02 | 2007-12-27 | 17.847 | 2,454 | +33 | 0.00% | 43,795 |
| 2007-12-13 | 2007-12-11 | 18.466 | 2,421 | -8,068 | 0.00% | 44,707 |
| 2007-12-12 | 2007-12-10 | 17.301 | 10,489 | +4,034 | 0.01% | 181,473 |
| 2007-12-11 | 2007-12-07 | 17.599 | 6,455 | -8,069 | 0.00% | 113,600 |
| 2007-12-07 | 2007-12-05 | 16.582 | 14,524 | -8,069 | 0.01% | 240,843 |
| 2007-12-03 | 2007-11-29 | 15.095 | 22,593 | -4,034 | 0.01% | 341,046 |
| 2007-11-27 | 2007-11-23 | 14.575 | 26,627 | -40,344 | 0.01% | 388,080 |
| 2007-11-23 | 2007-11-21 | 16.087 | 66,971 | -4,034 | 0.03% | 1,077,342 |
| 2007-11-22 | 2007-11-20 | 16.111 | 71,005 | +8,069 | 0.04% | 1,143,995 |
| 2007-11-21 | 2007-11-19 | 16.012 | 62,936 | +44,378 | 0.03% | 1,007,752 |
| 2007-11-20 | 2007-11-16 | 15.864 | 18,558 | +12,103 | 0.01% | 294,397 |
| 2007-11-15 | 2007-11-13 | 15.913 | 6,455 | -20,172 | 0.00% | 102,720 |
| 2007-11-14 | 2007-11-12 | 16.111 | 26,627 | +20,172 | 0.01% | 429,000 |
| 2007-10-23 | 2007-10-18 | 14.575 | 6,455 | -12,910 | 0.00% | 94,080 |
| 2007-10-22 | 2007-10-17 | 13.881 | 19,365 | +12,910 | 0.01% | 268,799 |
| 2007-10-17 | 2007-10-15 | 14.674 | 6,455 | +4,034 | 0.00% | 94,720 |
| 2007-10-12 | 2007-10-10 | 15.740 | 2,421 | -8,068 | 0.00% | 38,106 |
| 2007-10-11 | 2007-10-09 | 14.624 | 10,489 | +8,068 | 0.01% | 153,394 |
| 2007-10-10 | 2007-10-08 | 13.658 | 2,421 | -3,227 | 0.00% | 33,065 |
| 2007-10-09 | 2007-10-05 | 12.914 | 5,648 | -4,035 | 0.00% | 72,938 |
| 2007-10-08 | 2007-10-04 | 12.666 | 9,683 | +4,035 | 0.00% | 122,646 |
| 2007-10-04 | 2007-10-02 | 13.658 | 5,648 | +3,227 | 0.00% | 77,138 |
| 2007-08-16 | 2007-08-14 | 14.171 | 2,421 | +50 | 0.00% | 34,309 |
| 2007-08-09 | 2007-08-07 | 13.286 | 2,371 | -7,113 | 0.00% | 31,501 |
| 2007-08-08 | 2007-08-06 | 14.045 | 9,484 | +7,113 | 0.00% | 133,202 |
| 2007-08-02 | 2007-07-31 | 13.589 | 2,371 | -3,952 | 0.00% | 32,221 |
| 2007-08-01 | 2007-07-30 | 12.324 | 6,323 | +3,952 | 0.00% | 77,926 |
| 2007-06-26 | 2007-06-22 | 8.731 | 2,371 | 0.00% | 20,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy