History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 +0
2024-07-19 2024-07-17 17.418 0 +0
2024-07-18 2024-07-16 16.931 0 +0
2024-07-17 2024-07-15 16.997 0 +0
2024-07-16 2024-07-12 17.706 0 +0
2024-07-15 2024-07-11 17.463 0 +0
2024-07-12 2024-07-10 16.842 0 +0
2024-07-11 2024-07-09 17.064 0 +0
2024-07-10 2024-07-08 16.931 0 +0
2024-07-09 2024-07-05 17.374 0 +0
2024-07-08 2024-07-04 17.507 0 +0
2024-07-05 2024-07-03 17.839 0 +0
2024-07-04 2024-07-02 17.994 0 +0
2024-07-03 2024-06-28 18.415 0 +0
2024-07-02 2024-06-27 18.482 0 +0
2024-06-28 2024-06-26 18.659 0 +0
2024-06-27 2024-06-25 19.169 0 +0
2024-06-26 2024-06-24 18.836 0 +0
2024-06-25 2024-06-21 18.548 0 +0
2024-06-24 2024-06-20 18.593 0 +0
2024-06-21 2024-06-19 19.014 0 +0
2024-06-20 2024-06-18 18.637 0 +0
2024-06-19 2024-06-17 18.637 0 +0
2024-06-18 2024-06-14 18.637 0 +0
2024-06-17 2024-06-13 19.922 0 +0
2024-06-14 2024-06-12 19.922 0 +0
2024-06-13 2024-06-11 19.812 0 +0
2024-06-12 2024-06-07 19.967 0 +0
2024-06-11 2024-06-06 19.834 0 +0
2024-06-07 2024-06-05 20.366 0 +0
2024-06-06 2024-06-04 20.499 0 +0
2024-06-05 2024-06-03 20.432 0 +0
2024-06-04 2024-05-31 21.230 0 +0
2024-06-03 2024-05-30 20.964 0 +0
2024-05-31 2024-05-29 21.141 0 +0
2024-05-30 2024-05-28 21.119 0 +0
2024-05-29 2024-05-27 20.897 0 +0
2024-05-28 2024-05-24 20.764 0 +0
2024-05-27 2024-05-23 20.897 0 +0
2024-05-24 2024-05-22 21.318 0 +0
2024-05-23 2024-05-21 21.651 0 +0
2024-05-22 2024-05-20 21.762 0 +0
2024-05-21 2024-05-17 21.318 0 +0
2024-05-20 2024-05-16 21.141 0 +0
2024-05-17 2024-05-14 21.163 0 +0
2024-05-16 2024-05-13 21.363 0 +0
2024-05-14 2024-05-10 21.208 0 +0
2024-05-13 2024-05-09 20.720 0 +0
2024-05-10 2024-05-08 20.454 0 +0
2024-05-09 2024-05-07 21.075 0 +0
2024-05-08 2024-05-06 21.163 0 +0
2024-05-07 2024-05-03 21.385 0 +0
2024-05-06 2024-05-02 20.897 0 +0
2024-05-03 2024-04-30 20.831 0 +0
2024-05-02 2024-04-29 20.787 0 +0
2024-04-30 2024-04-26 20.631 0 +0
2024-04-29 2024-04-25 20.233 0 +0
2024-04-26 2024-04-24 20.388 0 +0
2024-04-25 2024-04-23 20.233 0 +0
2024-04-24 2024-04-22 19.834 0 +0
2024-04-23 2024-04-19 19.892 0 +0
2024-04-22 2024-04-18 20.514 0 +0
2024-04-19 2024-04-17 20.447 0 +0
2024-04-18 2024-04-16 20.003 0 +0
2024-04-17 2024-04-15 20.603 0 +0
2024-04-16 2024-04-12 21.224 0 +0
2024-04-15 2024-04-11 22.812 0 +0
2024-04-12 2024-04-10 23.478 0 +0
2024-04-11 2024-04-09 23.644 0 +0
2024-04-10 2024-04-08 23.755 0 +0
2024-04-09 2024-04-05 23.755 0 +0
2024-04-08 2024-04-03 24.255 0 +0
2024-04-05 2024-04-02 24.144 0 +0
2024-04-03 2024-03-28 23.811 0 +0
2024-04-02 2024-03-27 24.033 0 +0
2024-03-28 2024-03-26 23.866 0 +0
2024-03-27 2024-03-25 24.255 0 +0
2024-03-26 2024-03-22 23.811 0 +0
2024-03-25 2024-03-21 24.477 0 +0
2024-03-22 2024-03-20 23.977 0 +0
2024-03-21 2024-03-19 24.588 0 +0
2024-03-20 2024-03-18 24.366 0 +0
2024-03-19 2024-03-15 24.699 0 +0
2024-03-18 2024-03-14 25.143 0 +0
2024-03-15 2024-03-13 25.143 0 +0
2024-03-14 2024-03-12 25.531 0 +0
2024-03-13 2024-03-11 24.921 0 +0
2024-03-12 2024-03-08 24.921 0 +0
2024-03-11 2024-03-07 24.421 0 +0
2024-03-08 2024-03-06 24.033 0 +0
2024-03-07 2024-03-05 23.977 0 +0
2024-03-06 2024-03-04 24.421 0 +0
2024-03-05 2024-03-01 23.311 0 +0
2024-03-04 2024-02-29 23.256 0 +0
2024-03-01 2024-02-28 23.200 0 +0
2024-02-29 2024-02-27 23.811 0 +0
2024-02-28 2024-02-26 23.589 0 +0
2024-02-27 2024-02-23 24.033 0 +0
2024-02-26 2024-02-22 23.755 0 +0
2024-02-23 2024-02-21 22.867 0 +0
2024-02-22 2024-02-20 23.367 0 +0
2024-02-21 2024-02-19 22.923 0 +0
2024-02-20 2024-02-16 22.257 0 +0
2024-02-19 2024-02-15 21.846 0 +0
2024-02-16 2024-02-14 21.291 0 +0
2024-02-15 2024-02-09 21.358 0 +0
2024-02-14 2024-02-07 21.358 0 +0
2024-02-08 2024-02-06 21.668 0 +0
2024-02-07 2024-02-05 21.535 0 +0
2024-02-06 2024-02-02 21.868 0 +0
2024-02-05 2024-02-01 21.868 0 +0
2024-02-02 2024-01-31 21.491 0 +0
2024-02-01 2024-01-30 21.979 0 +0
2024-01-31 2024-01-29 22.867 0 +0
2024-01-30 2024-01-26 22.756 0 +0
2024-01-29 2024-01-25 23.200 0 +0
2024-01-26 2024-01-24 22.978 0 +0
2024-01-25 2024-01-23 22.201 0 +0
2024-01-24 2024-01-22 22.090 0 +0
2024-01-23 2024-01-19 22.923 0 +0
2024-01-22 2024-01-18 23.589 0 +0
2024-01-19 2024-01-17 22.812 0 +0
2024-01-18 2024-01-16 22.867 0 +0
2024-01-17 2024-01-15 23.256 0 +0
2024-01-16 2024-01-12 22.923 0 +0
2024-01-15 2024-01-11 22.978 0 +0
2024-01-12 2024-01-10 22.368 0 +0
2024-01-11 2024-01-09 22.479 0 +0
2024-01-10 2024-01-08 21.935 0 +0
2024-01-09 2024-01-05 21.890 0 +0
2024-01-08 2024-01-04 22.312 0 +0
2024-01-05 2024-01-03 22.645 0 +0
2024-01-04 2024-01-02 22.978 0 +0
2024-01-03 2023-12-29 23.256 0 +0
2024-01-02 2023-12-28 23.811 0 +0
2023-12-29 2023-12-27 22.978 0 +0
2023-12-28 2023-12-22 22.867 0 +0
2023-12-27 2023-12-21 23.478 0 +0
2023-12-22 2023-12-20 23.589 0 +0
2023-12-21 2023-12-19 23.977 0 +0
2023-12-20 2023-12-18 23.922 0 +0
2023-12-19 2023-12-15 23.922 0 +0
2023-12-18 2023-12-14 23.089 0 +0
2023-12-15 2023-12-13 23.200 0 +0
2023-12-14 2023-12-12 23.977 0 +0
2023-12-13 2023-12-11 24.915 0 +0
2023-12-12 2023-12-08 25.202 0 +0
2023-12-11 2023-12-07 26.121 0 +0
2023-12-08 2023-12-06 26.006 0 +0
2023-12-07 2023-12-05 25.489 0 +0
2023-12-06 2023-12-04 25.604 0 +0
2023-12-05 2023-12-01 25.145 0 +0
2023-12-04 2023-11-30 25.030 0 +0
2023-12-01 2023-11-29 23.308 0 +0
2023-11-30 2023-11-28 23.365 0 +0
2023-11-29 2023-11-27 22.940 0 +0
2023-11-28 2023-11-24 23.365 0 +0
2023-11-27 2023-11-23 23.480 0 +0
2023-11-24 2023-11-22 22.779 0 +0
2023-11-23 2023-11-21 22.825 0 +0
2023-11-22 2023-11-20 22.389 0 +0
2023-11-21 2023-11-17 22.182 0 +0
2023-11-20 2023-11-16 22.733 0 +0
2023-11-17 2023-11-15 22.688 0 +0
2023-11-16 2023-11-14 21.953 0 +0
2023-11-15 2023-11-13 21.700 0 +0
2023-11-14 2023-11-10 21.654 0 +0
2023-11-13 2023-11-09 22.022 0 +0
2023-11-10 2023-11-08 22.091 0 +0
2023-11-09 2023-11-07 22.228 0 +0
2023-11-08 2023-11-06 22.619 0 +0
2023-11-07 2023-11-03 22.527 0 +0
2023-11-06 2023-11-02 22.343 0 +0
2023-11-03 2023-11-01 22.205 0 +0
2023-11-02 2023-10-31 22.251 0 +0
2023-11-01 2023-10-30 22.527 0 +0
2023-10-31 2023-10-27 22.756 0 +0
2023-10-30 2023-10-26 22.504 0 +0
2023-10-27 2023-10-25 22.504 0 +0
2023-10-26 2023-10-24 22.481 0 +0
2023-10-25 2023-10-20 22.665 0 +0
2023-10-24 2023-10-19 23.537 0 +0
2023-10-20 2023-10-18 23.537 0 +0
2023-10-19 2023-10-17 23.709 0 +0
2023-10-18 2023-10-16 24.054 0 +0
2023-10-17 2023-10-13 24.398 0 +0
2023-10-16 2023-10-12 24.456 0 +0
2023-10-13 2023-10-11 23.996 0 +0
2023-10-12 2023-10-10 24.341 0 +0
2023-10-11 2023-10-09 24.226 0 +0
2023-10-10 2023-10-06 24.685 0 +0
2023-10-09 2023-10-05 24.111 0 +0
2023-10-06 2023-10-04 23.709 0 +0
2023-10-05 2023-10-03 23.652 0 +0
2023-10-04 2023-09-29 23.308 0 +0
2023-10-03 2023-09-28 23.480 0 +0
2023-09-29 2023-09-27 23.480 0 +0
2023-09-28 2023-09-26 23.250 0 +0
2023-09-27 2023-09-25 22.871 0 +0
2023-09-26 2023-09-22 23.021 0 +0
2023-09-25 2023-09-21 22.688 0 +0
2023-09-22 2023-09-20 22.848 0 +0
2023-09-21 2023-09-19 22.848 0 +0
2023-09-20 2023-09-18 22.642 0 +0
2023-09-19 2023-09-15 23.135 0 +0
2023-09-18 2023-09-14 23.193 0 +0
2023-09-15 2023-09-13 22.848 0 +0
2023-09-14 2023-09-12 22.825 0 +0
2023-09-13 2023-09-11 22.711 0 +0
2023-09-12 2023-09-07 22.848 0 +0
2023-09-11 2023-09-06 22.711 0 +0
2023-09-07 2023-09-05 22.733 0 +0
2023-09-06 2023-09-04 22.733 0 +0
2023-09-05 2023-08-31 22.343 0 +0
2023-09-04 2023-08-30 22.343 0 +0
2023-08-31 2023-08-29 22.320 0 +0
2023-08-30 2023-08-28 22.022 0 +0
2023-08-29 2023-08-25 22.389 0 +0
2023-08-28 2023-08-24 22.320 0 +0
2023-08-25 2023-08-23 21.838 0 +0
2023-08-24 2023-08-22 22.297 0 +0
2023-08-23 2023-08-21 22.832 0 +0
2023-08-22 2023-08-18 23.352 0 +0
2023-08-21 2023-08-17 23.494 0 +0
2023-08-18 2023-08-16 23.612 0 +0
2023-08-17 2023-08-15 23.872 0 +0
2023-08-16 2023-08-14 23.931 0 +0
2023-08-15 2023-08-11 24.109 0 +0
2023-08-14 2023-08-10 24.641 0 +0
2023-08-11 2023-08-09 24.286 0 +0
2023-08-10 2023-08-08 24.522 0 +0
2023-08-09 2023-08-07 24.581 0 +0
2023-08-08 2023-08-04 24.818 0 +0
2023-08-07 2023-08-03 24.936 0 +0
2023-08-04 2023-08-02 25.113 0 +0
2023-08-03 2023-08-01 25.054 0 +0
2023-08-02 2023-07-31 24.286 0 +0
2023-08-01 2023-07-28 24.463 0 +0
2023-07-31 2023-07-27 24.759 0 +0
2023-07-28 2023-07-26 24.759 0 +0
2023-07-27 2023-07-25 24.345 0 +0
2023-07-26 2023-07-24 23.636 0 +0
2023-07-25 2023-07-21 24.168 0 +0
2023-07-24 2023-07-20 23.813 0 +0
2023-07-21 2023-07-19 24.168 0 +0
2023-07-20 2023-07-18 24.286 0 +0
2023-07-19 2023-07-14 23.991 0 +0
2023-07-18 2023-07-13 23.211 0 +0
2023-07-14 2023-07-12 23.092 0 +0
2023-07-13 2023-07-11 22.974 0 +0
2023-07-12 2023-07-10 22.407 0 +0
2023-07-11 2023-07-07 22.265 0 +0
2023-07-10 2023-07-06 22.549 0 +0
2023-07-07 2023-07-05 22.832 0 +0
2023-07-06 2023-07-04 23.045 0 +0
2023-07-05 2023-07-03 23.376 0 +0
2023-07-04 2023-06-30 23.695 0 +0
2023-07-03 2023-06-29 24.286 0 +0
2023-06-30 2023-06-28 23.258 0 +0
2023-06-29 2023-06-27 27.418 0 +0
2023-06-28 2023-06-26 28.068 0 +0
2023-06-27 2023-06-23 28.068 0 +0
2023-06-26 2023-06-21 27.477 0 +0
2023-06-23 2023-06-20 27.831 0 +0
2023-06-21 2023-06-19 28.186 0 +0
2023-06-20 2023-06-16 28.186 0 +0
2023-06-19 2023-06-15 28.363 0 +0
2023-06-16 2023-06-14 27.654 0 +0
2023-06-15 2023-06-13 27.713 0 +0
2023-06-14 2023-06-12 27.536 0 +0
2023-06-13 2023-06-09 27.477 0 +0
2023-06-12 2023-06-08 27.772 0 +0
2023-06-09 2023-06-07 27.654 0 +0
2023-06-08 2023-06-06 27.122 0 +0
2023-06-07 2023-06-05 26.413 0 +0
2023-06-06 2023-06-02 26.236 0 +0
2023-06-05 2023-06-01 25.054 0 +0
2023-06-02 2023-05-31 25.291 0 +0
2023-06-01 2023-05-30 25.527 0 +0
2023-05-31 2023-05-29 25.704 0 -5,077
2023-01-30 2023-01-26 31.613 5,077 -6,769 0.00% 160,500
2022-12-09 2022-12-07 24.660 11,846 +321 0.00% 292,126
2022-08-22 2022-08-18 24.976 11,525 +314 0.00% 287,847
2022-04-29 2022-04-27 21.854 11,211 +1,602 0.00% 245,004
2022-02-25 2022-02-23 26.412 9,609 -801 0.00% 253,793
2022-02-22 2022-02-18 26.787 10,410 +801 0.00% 278,849
2022-02-18 2022-02-16 26.787 9,609 -801 0.00% 257,393
2022-02-17 2022-02-15 27.224 10,410 -801 0.00% 283,399
2022-02-16 2022-02-14 26.037 11,211 +801 0.00% 291,905
2022-02-14 2022-02-10 25.975 10,410 +801 0.00% 270,399
2021-12-10 2021-12-08 29.604 9,609 +225 0.00% 284,464
2021-10-11 2021-10-07 26.982 9,384 +3,128 0.00% 253,203
2021-08-23 2021-08-19 30.911 6,256 +278 0.00% 193,378
2021-06-30 2021-06-28 36.330 5,978 -3,737 0.00% 217,182
2021-06-04 2021-06-02 29.974 9,715 -747 0.00% 291,198
2021-06-03 2021-06-01 29.773 10,462 -748 0.00% 311,489
2021-05-26 2021-05-24 29.104 11,210 -747 0.00% 326,259
2021-04-16 2021-04-14 28.235 11,957 +747 0.00% 337,600
2021-03-31 2021-03-29 27.967 11,210 +1,495 0.00% 313,509
2021-02-24 2021-02-22 26.013 9,715 -747 0.00% 252,719
2020-12-09 2020-12-07 26.808 10,462 +268 0.00% 280,469
2020-12-01 2020-11-27 27.468 10,194 +728 0.00% 280,005
2020-08-24 2020-08-20 24.991 9,466 +269 0.00% 236,560
2020-06-12 2020-06-10 22.277 9,197 +3,537 0.00% 204,878
2020-06-10 2020-06-08 21.881 5,660 -1,415 0.00% 123,846
2020-06-09 2020-06-05 21.485 7,075 +1,415 0.00% 152,007
2019-12-11 2019-12-09 29.694 5,660 +137 0.00% 168,067
2019-10-24 2019-10-22 29.983 5,523 +690 0.00% 165,599
2019-08-26 2019-08-22 29.924 4,833 +143 0.00% 144,624
2018-12-21 2018-12-19 32.238 4,690 -6,700 0.00% 151,194
2018-12-12 2018-12-10 34.870 11,390 +6,700 0.00% 397,167
2018-12-11 2018-12-07 35.864 4,690 -18,195 0.00% 168,201
2018-11-28 2018-11-26 38.387 22,885 +11,769 0.01% 878,494
2018-11-23 2018-11-21 38.234 11,116 +6,539 0.00% 425,013
2018-09-20 2018-09-18 41.675 4,577 -6,539 0.00% 190,749
2018-09-04 2018-08-31 41.752 11,116 +3,270 0.00% 464,115
2018-09-03 2018-08-30 43.358 7,846 +3,269 0.00% 340,185
2018-08-29 2018-08-27 42.440 4,577 -6,539 0.00% 194,249
2018-08-27 2018-08-23 40.834 11,116 +6,539 0.00% 453,914
2018-08-24 2018-08-22 41.293 4,577 -6,539 0.00% 188,999
2018-08-22 2018-08-20 40.070 11,116 +3,270 0.00% 445,414
2018-08-21 2018-08-17 40.528 7,846 +3,269 0.00% 317,986
2018-08-17 2018-08-15 41.888 4,577 +90 0.00% 191,721
2018-04-19 2018-04-17 48.752 4,487 -5,128 0.00% 218,752
2018-04-17 2018-04-13 45.398 9,615 +5,128 0.00% 436,503
2018-04-06 2018-04-03 44.384 4,487 -6,410 0.00% 199,152
2018-01-23 2018-01-19 43.916 10,897 -5,769 0.00% 478,554
2018-01-22 2018-01-18 44.930 16,666 -4,487 0.00% 748,806
2018-01-18 2018-01-16 50.234 21,153 +4,487 0.01% 1,062,608
2018-01-16 2018-01-12 50.234 16,666 +5,128 0.00% 837,206
2018-01-15 2018-01-11 51.014 11,538 +641 0.00% 588,605
2018-01-10 2018-01-08 51.092 10,897 +6,410 0.00% 556,754
2018-01-08 2018-01-04 52.106 4,487 -5,769 0.00% 233,802
2018-01-05 2018-01-03 52.887 10,256 +6,410 0.00% 542,404
2017-12-12 2017-12-08 54.535 3,846 +61 0.00% 209,740
2017-08-30 2017-08-28 44.019 3,785 +77 0.00% 166,611
2017-04-20 2017-04-18 43.533 3,708 -617 0.00% 161,421
2016-12-07 2016-12-05 36.106 4,325 +108 0.00% 156,157
2016-08-19 2016-08-17 32.710 4,217 +121 0.00% 137,938
2015-12-09 2015-12-07 30.438 4,096 +131 0.00% 124,676
2015-08-21 2015-08-19 39.223 3,965 +101 0.00% 155,521
2015-03-04 2015-03-02 44.840 3,864 +552 0.00% 173,260
2014-12-09 2014-12-05 49.748 3,312 +68 0.00% 164,766
2014-08-22 2014-08-20 48.180 3,244 +81 0.00% 156,295
2014-03-20 2014-03-18 46.093 3,163 -5,272 0.00% 145,792
2014-03-19 2014-03-17 45.334 8,435 +5,272 0.00% 382,395
2013-12-10 2013-12-06 55.463 3,163 +69 0.00% 175,429
2013-08-22 2013-08-20 47.591 3,094 +62 0.00% 147,246
2012-12-28 2012-12-24 46.997 3,032 -505 0.00% 142,496
2012-12-11 2012-12-07 46.751 3,537 +56 0.00% 165,359
2012-12-03 2012-11-29 46.550 3,481 -995 0.00% 162,041
2012-11-06 2012-11-02 43.936 4,476 -1,492 0.00% 196,658
2012-11-02 2012-10-31 39.170 5,968 +995 0.00% 233,769
2012-10-11 2012-10-09 41.624 4,973 +1,492 0.00% 206,994
2012-09-27 2012-09-25 50.773 3,481 -498 0.00% 176,740
2012-09-19 2012-09-17 52.482 3,979 +498 0.00% 208,826
2012-08-30 2012-08-28 43.534 3,481 -2,984 0.00% 151,541
2012-08-27 2012-08-23 45.723 6,465 -497 0.00% 295,596
2012-08-24 2012-08-22 43.262 6,962 +134 0.00% 301,191
2012-08-14 2012-08-10 39.490 6,828 -488 0.00% 269,634
2012-08-13 2012-08-09 39.941 7,316 -488 0.00% 292,205
2012-08-10 2012-08-08 39.038 7,804 +976 0.00% 304,656
2012-07-09 2012-07-05 36.455 6,828 -976 0.00% 248,915
2012-07-05 2012-07-03 35.307 7,804 -2,438 0.00% 275,535
2012-06-26 2012-06-22 32.231 10,242 +975 0.00% 330,113
2012-06-22 2012-06-20 33.092 9,267 +976 0.00% 306,668
2012-06-15 2012-06-13 31.165 8,291 +975 0.00% 258,390
2012-05-24 2012-05-22 36.742 7,316 -4,877 0.00% 268,805
2012-05-23 2012-05-21 36.988 12,193 +4,877 0.00% 450,996
2012-05-15 2012-05-11 37.111 7,316 +488 0.00% 271,505
2012-05-14 2012-05-10 38.628 6,828 +488 0.00% 263,755
2012-05-04 2012-05-02 45.415 6,340 -488 0.00% 287,931
2012-04-24 2012-04-20 43.980 6,828 +488 0.00% 300,294
2012-04-23 2012-04-19 44.697 6,340 +1,950 0.00% 283,381
2012-04-10 2012-04-03 47.978 4,390 +488 0.00% 210,623
2012-03-29 2012-03-27 50.643 3,902 -1,463 0.00% 197,610
2012-03-28 2012-03-26 49.823 5,365 -975 0.00% 267,302
2012-03-27 2012-03-23 50.848 6,340 +2,438 0.00% 322,379
2012-03-09 2012-03-07 55.872 3,902 -488 0.00% 218,012
2012-03-06 2012-03-02 58.025 4,390 +488 0.00% 254,728
2012-03-05 2012-03-01 59.152 3,902 -488 0.00% 230,812
2012-02-22 2012-02-20 57.512 4,390 -6,340 0.00% 252,478
2012-02-10 2012-02-08 58.332 10,730 -488 0.00% 625,904
2012-02-09 2012-02-07 56.179 11,218 -487 0.00% 630,219
2012-02-07 2012-02-03 55.564 11,705 +487 0.00% 650,379
2012-02-06 2012-02-02 55.974 11,218 -2,438 0.00% 627,919
2012-02-02 2012-01-31 58.640 13,656 +2,438 0.00% 800,784
2012-02-01 2012-01-30 57.615 11,218 +1,951 0.00% 646,320
2012-01-31 2012-01-27 59.870 9,267 +488 0.00% 554,814
2012-01-30 2012-01-26 59.562 8,779 +4,389 0.00% 522,898
2012-01-27 2012-01-20 61.100 4,390 +488 0.00% 268,229
2012-01-20 2012-01-18 66.944 3,902 -488 0.00% 261,214
2012-01-13 2012-01-11 62.433 4,390 -487 0.00% 274,080
2012-01-06 2012-01-04 56.487 4,877 -488 0.00% 275,486
2012-01-04 2011-12-30 55.564 5,365 -488 0.00% 298,102
2011-12-30 2011-12-28 56.179 5,853 +488 0.00% 328,817
2011-12-23 2011-12-21 56.794 5,365 -488 0.00% 304,702
2011-12-20 2011-12-16 56.794 5,853 +488 0.00% 332,418
2011-12-19 2011-12-15 55.359 5,365 -488 0.00% 297,002
2011-12-16 2011-12-14 55.359 5,853 +488 0.00% 324,017
2011-12-14 2011-12-12 57.204 5,365 +975 0.00% 306,902
2011-12-13 2011-12-09 58.435 4,390 +488 0.00% 256,528
2011-12-09 2011-12-07 68.651 3,902 +68 0.00% 267,876
2011-12-08 2011-12-06 68.129 3,834 -958 0.00% 261,208
2011-12-07 2011-12-05 70.633 4,792 -959 0.00% 338,475
2011-12-06 2011-12-02 67.399 5,751 +479 0.00% 387,612
2011-12-05 2011-12-01 68.651 5,272 +480 0.00% 361,928
2011-11-30 2011-11-28 59.052 4,792 -480 0.00% 282,979
2011-11-28 2011-11-24 58.635 5,272 +1,438 0.00% 309,124
2011-11-24 2011-11-22 61.556 3,834 -479 0.00% 236,007
2011-11-23 2011-11-21 64.686 4,313 -479 0.00% 278,992
2011-11-18 2011-11-16 70.007 4,792 +1,437 0.00% 335,475
2011-11-17 2011-11-15 71.781 3,355 -479 0.00% 240,825
2011-11-16 2011-11-14 69.381 3,834 -958 0.00% 266,008
2011-11-15 2011-11-11 66.773 4,792 +958 0.00% 319,977
2011-11-11 2011-11-09 75.746 3,834 +479 0.00% 290,409
2011-11-10 2011-11-08 75.433 3,355 -479 0.00% 253,077
2011-11-08 2011-11-04 74.598 3,834 +479 0.00% 286,009
2011-11-07 2011-11-03 73.450 3,355 -479 0.00% 246,426
2011-11-04 2011-11-02 72.094 3,834 +479 0.00% 276,409
2011-11-01 2011-10-28 70.320 3,355 -479 0.00% 235,925
2011-10-31 2011-10-27 69.903 3,834 +479 0.00% 268,008
2011-10-24 2011-10-20 56.757 3,355 -479 0.00% 190,420
2011-10-20 2011-10-18 58.531 3,834 +479 0.00% 224,407
2011-09-30 2011-09-27 52.792 3,355 -958 0.00% 177,119
2011-09-28 2011-09-26 48.202 4,313 +958 0.00% 207,894
2011-09-27 2011-09-23 57.383 3,355 -479 0.00% 192,520
2011-09-26 2011-09-22 55.609 3,834 -479 0.00% 213,207
2011-09-21 2011-09-19 65.938 4,313 +479 0.00% 284,392
2011-09-19 2011-09-15 69.590 3,834 -479 0.00% 266,808
2011-09-16 2011-09-14 70.842 4,313 -1,917 0.00% 305,542
2011-09-15 2011-09-12 72.824 6,230 +1,438 0.00% 453,696
2011-09-14 2011-09-09 78.667 4,792 +958 0.00% 376,972
2011-09-02 2011-08-31 86.283 3,834 +479 0.00% 330,810
2011-09-01 2011-08-30 82.996 3,355 -479 0.00% 278,451
2011-08-31 2011-08-29 80.465 3,834 -2,804 0.00% 308,502
2011-08-29 2011-08-25 77.196 6,638 +2,371 0.00% 512,425
2011-08-25 2011-08-23 83.734 4,267 -1,422 0.00% 357,293
2011-08-24 2011-08-22 76.563 5,689 +1,422 0.00% 435,566
2011-08-23 2011-08-19 86.476 4,267 +474 0.00% 368,993
2011-08-22 2011-08-18 91.222 3,793 -948 0.00% 346,004
2011-08-17 2011-08-15 88.585 4,741 +948 0.00% 419,982
2011-08-16 2011-08-12 85.843 3,793 -2,845 0.00% 325,603
2011-08-15 2011-08-11 85.738 6,638 +474 0.00% 569,127
2011-08-11 2011-08-09 84.894 6,164 -474 0.00% 523,287
2011-08-10 2011-08-08 87.320 6,638 -474 0.00% 579,628
2011-08-09 2011-08-05 82.679 7,112 +1,897 0.00% 588,016
2011-08-08 2011-08-04 90.694 5,215 -1,423 0.00% 472,971
2011-08-05 2011-08-03 93.858 6,638 +474 0.00% 623,030
2011-08-03 2011-08-01 89.429 6,164 +949 0.00% 551,239
2011-08-02 2011-07-29 86.371 5,215 +474 0.00% 450,422
2011-08-01 2011-07-28 87.952 4,741 -474 0.00% 416,982
2011-07-29 2011-07-27 89.007 5,215 -949 0.00% 464,171
2011-07-28 2011-07-26 87.636 6,164 +475 0.00% 540,189
2011-07-27 2011-07-25 86.054 5,689 +948 0.00% 489,562
2011-07-26 2011-07-22 87.109 4,741 -3,793 0.00% 412,983
2011-07-25 2011-07-21 84.050 8,534 -474 0.00% 717,286
2011-07-22 2011-07-20 79.094 9,008 +474 0.00% 712,478
2011-07-21 2011-07-19 79.516 8,534 -948 0.00% 678,587
2011-07-20 2011-07-18 79.199 9,482 -475 0.00% 750,968
2011-07-19 2011-07-15 80.359 9,957 +475 0.00% 800,138
2011-07-18 2011-07-14 78.356 9,482 -1,897 0.00% 742,969
2011-07-15 2011-07-13 78.883 11,379 -948 0.00% 897,609
2011-07-14 2011-07-12 79.621 12,327 +948 0.00% 981,490
2011-07-13 2011-07-11 79.516 11,379 +474 0.00% 904,809
2011-07-12 2011-07-08 79.938 10,905 +474 0.00% 871,719
2011-07-11 2011-07-07 79.305 10,431 +474 0.00% 827,228
2011-07-08 2011-07-06 78.461 9,957 -2,370 0.00% 781,238
2011-07-07 2011-07-05 80.570 12,327 -474 0.00% 993,190
2011-07-06 2011-07-04 81.414 12,801 +1,422 0.00% 1,042,180
2011-07-05 2011-06-30 79.621 11,379 +948 0.00% 906,009
2011-07-04 2011-06-29 75.086 10,431 +2,845 0.00% 783,227
2011-06-30 2011-06-28 73.399 7,586 -1,422 0.00% 556,806
2011-06-29 2011-06-27 72.661 9,008 +3,793 0.00% 654,530
2011-06-27 2011-06-23 69.814 5,215 +474 0.00% 364,078
2011-06-23 2011-06-21 69.814 4,741 -4,267 0.00% 330,986
2011-06-22 2011-06-20 66.228 9,008 -4,267 0.00% 596,581
2011-06-20 2011-06-16 66.017 13,275 -2,845 0.01% 876,376
2011-06-17 2011-06-15 68.548 16,120 +9,482 0.01% 1,104,994
2011-06-16 2011-06-14 65.279 6,638 -474 0.00% 433,321
2011-06-14 2011-06-10 66.122 7,112 -474 0.00% 470,263
2011-06-03 2011-06-01 70.446 7,586 +474 0.00% 534,406
2011-06-01 2011-05-30 69.814 7,112 -474 0.00% 496,514
2011-05-31 2011-05-27 67.915 7,586 +948 0.00% 515,205
2011-05-27 2011-05-25 63.275 6,638 -474 0.00% 420,020
2011-05-26 2011-05-24 61.693 7,112 -474 0.00% 438,762
2011-05-24 2011-05-20 62.853 7,586 +474 0.00% 476,805
2011-05-16 2011-05-12 59.268 7,112 +474 0.00% 421,512
2011-05-13 2011-05-11 60.955 6,638 -474 0.00% 404,619
2011-05-09 2011-05-05 60.217 7,112 +474 0.00% 428,262
2011-05-06 2011-05-04 61.588 6,638 -948 0.00% 408,820
2011-05-05 2011-05-03 61.904 7,586 +948 0.00% 469,605
2011-04-29 2011-04-27 62.010 6,638 -948 0.00% 411,620
2011-04-27 2011-04-21 61.166 7,586 -474 0.00% 464,005
2011-04-26 2011-04-20 60.006 8,060 +1,422 0.00% 483,648
2011-04-20 2011-04-18 59.268 6,638 -474 0.00% 393,419
2011-04-18 2011-04-14 57.475 7,112 +474 0.00% 408,761
2011-04-14 2011-04-12 56.315 6,638 -1,422 0.00% 373,818
2011-04-13 2011-04-11 58.002 8,060 +474 0.00% 467,498
2011-04-12 2011-04-08 55.893 7,586 -474 0.00% 424,004
2011-04-11 2011-04-07 55.788 8,060 +474 0.00% 449,648
2011-04-06 2011-04-01 49.566 7,586 +474 0.00% 376,004
2011-04-04 2011-03-31 48.511 7,112 -474 0.00% 345,010
2011-03-29 2011-03-25 46.296 7,586 +474 0.00% 351,204
2011-03-25 2011-03-23 46.929 7,112 -474 0.00% 333,759
2011-03-24 2011-03-22 47.035 7,586 +948 0.00% 356,804
2011-03-18 2011-03-16 44.820 6,638 -474 0.00% 297,514
2011-03-16 2011-03-14 47.245 7,112 +474 0.00% 336,009
2011-03-11 2011-03-09 50.515 6,638 -474 0.00% 335,316
2011-03-08 2011-03-04 50.831 7,112 +474 0.00% 361,510
2011-03-07 2011-03-03 49.355 6,638 -474 0.00% 327,616
2011-03-04 2011-03-02 46.296 7,112 +474 0.00% 329,259
2011-03-03 2011-03-01 47.456 6,638 -948 0.00% 315,015
2011-03-02 2011-02-28 47.351 7,586 -474 0.00% 359,204
2011-02-28 2011-02-24 41.044 8,060 -1,422 0.00% 330,818
2011-02-25 2011-02-23 43.765 9,482 +474 0.00% 414,982
2011-02-24 2011-02-22 45.874 9,008 +948 0.00% 413,237
2011-02-22 2011-02-18 49.987 8,060 +948 0.00% 402,898
2011-02-18 2011-02-16 50.620 7,112 +474 0.00% 360,010
2011-02-16 2011-02-14 51.042 6,638 -948 0.00% 338,816
2011-02-15 2011-02-11 49.987 7,586 +948 0.00% 379,204
2011-02-11 2011-02-09 50.515 6,638 -1,896 0.00% 335,316
2011-02-01 2011-01-28 51.358 8,534 -948 0.00% 438,292
2011-01-28 2011-01-26 52.413 9,482 -949 0.00% 496,979
2011-01-20 2011-01-18 59.162 10,431 +949 0.00% 617,121
2011-01-19 2011-01-17 58.846 9,482 +948 0.00% 557,976
2011-01-18 2011-01-14 60.006 8,534 -948 0.00% 512,090
2011-01-17 2011-01-13 60.955 9,482 +948 0.00% 577,976
2011-01-14 2011-01-12 57.369 8,534 -948 0.00% 489,591
2011-01-12 2011-01-10 54.838 9,482 +948 0.00% 519,978
2011-01-11 2011-01-07 54.944 8,534 -4,741 0.00% 468,891
2011-01-10 2011-01-06 55.577 13,275 +948 0.01% 737,780
2011-01-06 2011-01-04 54.733 12,327 -948 0.00% 674,693
2011-01-05 2011-01-03 56.737 13,275 +2,844 0.01% 753,179
2011-01-04 2010-12-31 57.264 10,431 -948 0.00% 597,321
2010-12-29 2010-12-24 50.304 11,379 +948 0.00% 572,406
2010-12-28 2010-12-22 51.991 10,431 +949 0.00% 542,319
2010-12-20 2010-12-16 54.127 9,482 -949 0.00% 513,232
2010-12-17 2010-12-15 57.004 10,431 +1,046 0.00% 594,607
2010-12-16 2010-12-14 57.110 9,385 -5,632 0.00% 535,981
2010-12-14 2010-12-10 55.299 15,017 +939 0.01% 830,425
2010-12-13 2010-12-09 56.258 14,078 +2,816 0.01% 792,000
2010-12-09 2010-12-07 56.365 11,262 +938 0.00% 634,777
2010-12-08 2010-12-06 51.463 10,324 -938 0.00% 531,307
2010-12-07 2010-12-03 52.316 11,262 -1,877 0.00% 589,179
2010-12-06 2010-12-02 54.979 13,139 +3,754 0.01% 722,374
2010-12-02 2010-11-30 56.045 9,385 +938 0.00% 525,981
2010-12-01 2010-11-29 54.127 8,447 +1,877 0.00% 457,211
2010-11-30 2010-11-26 57.856 6,570 -2,815 0.00% 380,115
2010-11-29 2010-11-25 59.241 9,385 -939 0.00% 555,980
2010-11-26 2010-11-24 54.979 10,324 +939 0.00% 567,607
2010-11-25 2010-11-23 54.766 9,385 +938 0.00% 513,982
2010-11-24 2010-11-22 58.176 8,447 +2,816 0.00% 491,411
2010-11-18 2010-11-16 49.119 5,631 -1,877 0.00% 276,590
2010-11-15 2010-11-11 50.717 7,508 +1,877 0.00% 380,786
2010-11-12 2010-11-10 51.996 5,631 -939 0.00% 292,789
2010-11-11 2010-11-09 52.103 6,570 -4,692 0.00% 342,314
2010-11-10 2010-11-08 49.439 11,262 +4,692 0.00% 556,780
2010-11-08 2010-11-04 43.792 6,570 -1,877 0.00% 287,712
2010-11-05 2010-11-03 42.939 8,447 +1,877 0.00% 362,708
2010-11-04 2010-11-02 43.259 6,570 -1,877 0.00% 284,211
2010-11-03 2010-11-01 42.577 8,447 +1,877 0.00% 359,648
2010-11-02 2010-10-29 40.531 6,570 -938 0.00% 266,291
2010-10-29 2010-10-27 42.833 7,508 +1,877 0.00% 321,588
2010-10-28 2010-10-26 44.218 5,631 +938 0.00% 248,991
2010-10-25 2010-10-21 37.633 4,693 +939 0.00% 176,612
2010-10-22 2010-10-20 36.994 3,754 -14,078 0.00% 138,875
2010-10-18 2010-10-14 36.696 17,832 -2,816 0.01% 654,355
2010-10-15 2010-10-13 35.801 20,648 +3,754 0.01% 739,209
2010-10-14 2010-10-12 34.522 16,894 +939 0.01% 583,214
2010-10-13 2010-10-11 35.417 15,955 +938 0.01% 565,077
2010-10-12 2010-10-08 36.227 15,017 +10,324 0.01% 544,017
2010-10-11 2010-10-07 36.440 4,693 +939 0.00% 171,012
2010-09-14 2010-09-10 33.414 3,754 -939 0.00% 125,435
2010-09-08 2010-09-06 33.456 4,693 -938 0.00% 157,011
2010-09-07 2010-09-03 34.309 5,631 -5,631 0.00% 193,193
2010-09-06 2010-09-02 34.309 11,262 +1,877 0.00% 386,386
2010-09-03 2010-09-01 32.604 9,385 -9,386 0.00% 305,989
2010-08-27 2010-08-25 31.453 18,771 -18,770 0.01% 590,410
2010-08-25 2010-08-23 33.766 37,541 -9,386 0.02% 1,267,599
2010-08-24 2010-08-20 32.116 46,927 -17,588 0.02% 1,507,131
2010-08-03 2010-07-30 28.644 64,515 +5,530 0.03% 1,847,996
2010-08-02 2010-07-29 29.599 58,985 +4,608 0.03% 1,745,912
2010-07-28 2010-07-26 28.210 54,377 -9,216 0.02% 1,533,999
2010-07-26 2010-07-22 26.995 63,593 -13,825 0.03% 1,716,707
2010-07-22 2010-07-20 22.482 77,418 +36,866 0.03% 1,740,476
2010-07-21 2010-07-19 21.483 40,552 -13,825 0.02% 871,192
2010-07-19 2010-07-15 20.290 54,377 +39,631 0.02% 1,103,299
2010-07-05 2010-06-30 21.136 14,746 -4,609 0.01% 311,673
2010-07-02 2010-06-29 20.941 19,355 -4,608 0.01% 405,310
2010-06-30 2010-06-28 21.527 23,963 -4,608 0.01% 515,845
2010-06-29 2010-06-25 21.136 28,571 -11,981 0.01% 603,880
2010-06-24 2010-06-22 22.091 40,552 -9,217 0.02% 895,832
2010-05-26 2010-05-24 17.686 49,769 +4,608 0.02% 880,203
2010-05-18 2010-05-14 19.574 45,161 -4,608 0.02% 883,968
2010-04-12 2010-04-08 17.208 49,769 -4,608 0.02% 856,443
2010-02-05 2010-02-03 14.930 54,377 -4,608 0.02% 811,839
2010-02-04 2010-02-02 14.474 58,985 -4,608 0.03% 853,756
2010-02-03 2010-02-01 13.888 63,593 +9,216 0.03% 883,193
2009-12-30 2009-12-28 15.239 54,377 +1,180 0.02% 828,647
2009-09-18 2009-09-16 8.252 53,197 +13,525 0.02% 438,963
2009-08-24 2009-08-20 8.595 39,672 +1,276 0.02% 340,969
2009-08-11 2009-08-07 9.236 38,396 +13,090 0.02% 354,642
2009-08-10 2009-08-06 9.466 25,306 +21,815 0.01% 239,537
2009-07-24 2009-07-22 8.388 3,491 -18,325 0.00% 29,284
2009-07-03 2009-06-30 7.907 21,816 -21,816 0.01% 172,502
2009-06-09 2009-06-05 8.251 43,632 +21,816 0.02% 360,004
2009-06-04 2009-06-02 8.320 21,816 +21,816 0.01% 181,502
2009-03-03 2009-02-27 4.125 0 -52,358
2009-01-08 2009-01-06 4.653 52,358 -4,363 0.02% 243,601
2009-01-07 2009-01-05 4.698 56,721 +4,363 0.03% 266,500
2009-01-02 2008-12-29 4.724 52,358 +1,296 0.02% 247,322
2008-12-15 2008-12-11 4.442 51,062 +25,531 0.02% 226,801
2008-10-24 2008-10-22 4.113 25,531 -2,553 0.01% 105,000
2008-10-14 2008-10-10 4.089 28,084 +12,765 0.01% 114,840
2008-10-10 2008-10-08 4.630 15,319 +12,766 0.01% 70,922
2008-08-19 2008-08-15 9.999 2,553 +99 0.00% 25,528
2008-07-04 2008-07-02 9.999 2,454 -2,454 0.00% 24,538
2008-07-03 2008-06-30 10.219 4,908 -818 0.00% 50,157
2008-06-26 2008-06-24 10.513 5,726 +818 0.00% 60,196
2008-06-25 2008-06-23 10.757 4,908 +2,454 0.00% 52,797
2008-06-16 2008-06-12 11.857 2,454 -818 0.00% 29,098
2008-06-12 2008-06-10 12.493 3,272 +818 0.00% 40,877
2008-06-03 2008-05-30 13.275 2,454 -4,090 0.00% 32,578
2008-05-30 2008-05-28 12.615 6,544 -4,909 0.00% 82,555
2008-05-27 2008-05-23 12.811 11,453 -4,090 0.01% 146,723
2008-05-23 2008-05-21 13.251 15,543 -4,090 0.01% 205,960
2008-05-14 2008-05-09 12.664 19,633 +818 0.01% 248,636
2008-05-13 2008-05-08 12.689 18,815 +1,636 0.01% 238,737
2008-05-08 2008-05-06 12.958 17,179 +4,908 0.01% 222,598
2008-05-07 2008-05-05 12.713 12,271 +5,727 0.01% 156,002
2008-05-06 2008-05-02 11.906 6,544 +1,636 0.00% 77,915
2008-05-05 2008-04-30 11.735 4,908 +1,636 0.00% 57,596
2008-05-02 2008-04-29 11.540 3,272 +1,636 0.00% 37,758
2008-04-30 2008-04-28 11.588 1,636 +1,636 0.00% 18,959
2007-11-15 2007-11-13 15.913 0 -32,275
2007-10-24 2007-10-22 14.129 32,275 -8,069 0.02% 455,998
2007-10-15 2007-10-11 14.649 40,344 +12,103 0.02% 591,001
2007-10-04 2007-10-02 13.658 28,241 +28,241 0.01% 385,704
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top