History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 -1,957
2025-06-17 2025-06-13 21.822 1,957 -1,956 0.00% 42,706
2025-05-28 2025-05-26 18.275 3,913 +1,956 0.00% 71,512
2024-12-10 2024-12-06 15.864 1,957 +71 0.00% 31,046
2024-08-21 2024-08-19 16.510 1,886 -4,715 0.00% 31,137
2024-08-20 2024-08-16 16.332 6,601 +283 0.00% 107,810
2024-08-13 2024-08-09 16.620 6,318 -4,512 0.00% 105,008
2024-07-05 2024-07-03 17.839 10,830 +4,512 0.00% 193,199
2024-06-26 2024-06-24 18.836 6,318 +1,805 0.00% 119,009
2024-06-11 2024-06-06 19.834 4,513 +4,513 0.00% 89,510
2022-12-19 2022-12-15 26.177 0 -846
2022-12-16 2022-12-14 26.827 846 -846 0.00% 22,696
2022-12-15 2022-12-13 27.418 1,692 +1,692 0.00% 46,391
2022-03-15 2022-03-11 23.702 0 -2,402
2021-12-10 2021-12-08 29.604 2,402 +56 0.00% 71,109
2021-11-10 2021-11-08 31.458 2,346 -782 0.00% 73,801
2021-11-09 2021-11-05 30.499 3,128 -782 0.00% 95,401
2021-10-20 2021-10-18 30.115 3,910 +3,910 0.00% 117,751
2021-09-14 2021-09-10 27.430 0 -2,346
2021-08-25 2021-08-23 27.622 2,346 +2,346 0.00% 64,801
2020-07-30 2020-07-28 23.634 0 -10,612
2020-06-11 2020-06-09 23.294 10,612 -1,415 0.00% 247,199
2020-05-26 2020-05-22 19.987 12,027 +1,415 0.00% 240,381
2020-02-26 2020-02-24 28.340 10,612 -2,122 0.00% 300,749
2020-02-19 2020-02-17 28.694 12,734 +2,122 0.00% 365,388
2019-12-30 2019-12-24 31.026 10,612 -2,122 0.00% 329,249
2019-12-18 2019-12-16 28.835 12,734 +2,122 0.00% 367,188
2019-12-11 2019-12-09 29.694 10,612 +256 0.00% 315,111
2019-10-25 2019-10-23 29.911 10,356 -2,071 0.00% 309,759
2019-10-23 2019-10-21 29.259 12,427 +2,071 0.00% 363,605
2019-08-26 2019-08-22 29.924 10,356 +306 0.00% 309,896
2019-07-29 2019-07-25 37.312 10,050 -13,401 0.00% 374,986
2019-02-19 2019-02-15 35.148 23,451 -1,340 0.01% 824,255
2019-02-12 2019-02-08 35.372 24,791 +1,340 0.01% 876,903
2018-12-11 2018-12-07 35.864 23,451 +566 0.01% 841,043
2018-09-27 2018-09-24 41.752 22,885 -3,923 0.01% 955,493
2018-08-17 2018-08-15 41.888 26,808 +527 0.01% 1,122,933
2018-07-27 2018-07-25 44.306 26,281 +9,615 0.01% 1,164,409
2018-07-24 2018-07-20 45.476 16,666 -1,923 0.00% 757,906
2018-07-20 2018-07-18 47.894 18,589 +1,923 0.00% 890,307
2018-07-18 2018-07-16 45.632 16,666 +3,846 0.00% 760,506
2018-05-03 2018-04-30 51.404 12,820 -3,205 0.00% 659,005
2018-04-20 2018-04-18 48.596 16,025 +3,205 0.00% 778,756
2018-04-19 2018-04-17 48.752 12,820 -4,487 0.00% 625,005
2018-04-11 2018-04-09 46.178 17,307 +3,846 0.00% 799,206
2018-04-09 2018-04-04 45.554 13,461 -5,128 0.00% 613,205
2018-03-29 2018-03-27 42.278 18,589 +5,128 0.00% 785,906
2018-03-20 2018-03-16 42.590 13,461 -1,282 0.00% 573,304
2018-03-19 2018-03-15 42.980 14,743 +1,282 0.00% 633,655
2018-03-12 2018-03-08 42.668 13,461 -641 0.00% 574,354
2018-03-08 2018-03-06 43.136 14,102 -641 0.00% 608,305
2018-03-02 2018-02-28 42.122 14,743 -5,128 0.00% 621,005
2018-02-22 2018-02-20 42.122 19,871 +641 0.01% 837,006
2018-02-09 2018-02-07 40.640 19,230 -3,205 0.01% 781,506
2018-01-31 2018-01-29 43.760 22,435 +3,205 0.01% 981,758
2018-01-30 2018-01-26 43.136 19,230 +5,128 0.01% 829,506
2018-01-23 2018-01-19 43.916 14,102 -1,282 0.00% 619,305
2018-01-22 2018-01-18 44.930 15,384 +2,564 0.00% 691,205
2018-01-12 2018-01-10 49.688 12,820 -5,128 0.00% 637,005
2018-01-09 2018-01-05 51.482 17,948 -1,282 0.00% 924,007
2018-01-08 2018-01-04 52.106 19,230 +1,923 0.01% 1,002,008
2017-12-18 2017-12-14 52.809 17,307 +1,282 0.00% 913,957
2017-12-12 2017-12-08 54.535 16,025 +255 0.00% 873,918
2017-12-08 2017-12-06 53.108 15,770 -2,523 0.00% 837,512
2017-11-15 2017-11-13 50.651 18,293 +631 0.00% 926,553
2017-11-14 2017-11-10 50.175 17,662 +1,261 0.00% 886,192
2017-10-19 2017-10-17 49.382 16,401 -12,615 0.00% 809,921
2017-10-04 2017-09-29 50.017 29,016 +630 0.01% 1,451,280
2017-09-25 2017-09-21 45.498 28,386 -630 0.01% 1,291,518
2017-09-22 2017-09-20 45.815 29,016 +2,523 0.01% 1,329,382
2017-09-21 2017-09-19 44.547 26,493 -1,262 0.01% 1,180,190
2017-09-15 2017-09-13 44.389 27,755 +631 0.01% 1,232,008
2017-09-13 2017-09-11 44.468 27,124 +631 0.01% 1,206,149
2017-09-04 2017-08-31 42.566 26,493 -631 0.01% 1,127,690
2017-08-31 2017-08-29 43.614 27,124 +631 0.01% 1,182,992
2017-08-30 2017-08-28 44.019 26,493 +540 0.01% 1,166,190
2017-08-22 2017-08-18 45.394 25,953 -2,471 0.01% 1,178,120
2017-08-21 2017-08-17 45.556 28,424 +618 0.01% 1,294,890
2017-08-15 2017-08-11 44.666 27,806 -1,236 0.01% 1,241,986
2017-08-04 2017-08-02 45.313 29,042 -23,481 0.01% 1,315,994
2017-08-03 2017-08-01 46.123 52,523 +618 0.01% 2,422,499
2017-08-02 2017-07-31 46.446 51,905 -11,741 0.01% 2,410,795
2017-08-01 2017-07-28 46.932 63,646 +1,236 0.02% 2,987,022
2017-07-18 2017-07-14 46.204 62,410 -1,236 0.02% 2,883,564
2017-07-17 2017-07-13 47.417 63,646 +1,236 0.02% 3,017,922
2017-07-04 2017-06-30 43.210 62,410 -6,797 0.02% 2,696,713
2017-06-28 2017-06-26 41.268 69,207 +618 0.02% 2,856,008
2017-06-27 2017-06-23 41.025 68,589 +1,854 0.02% 2,813,855
2017-06-22 2017-06-20 41.268 66,735 -1,854 0.02% 2,753,995
2017-06-19 2017-06-15 42.481 68,589 +1,854 0.02% 2,913,755
2017-06-14 2017-06-12 43.452 66,735 +4,325 0.02% 2,899,795
2017-06-13 2017-06-09 44.342 62,410 -3,707 0.02% 2,767,413
2017-06-12 2017-06-08 43.452 66,117 +1,236 0.02% 2,872,941
2017-06-08 2017-06-06 43.371 64,881 +2,471 0.02% 2,813,984
2017-05-10 2017-05-08 44.990 62,410 -3,707 0.02% 2,807,813
2017-04-26 2017-04-24 44.504 66,117 -618 0.02% 2,942,491
2017-04-24 2017-04-20 44.585 66,735 -1,236 0.02% 2,975,394
2017-04-21 2017-04-19 43.695 67,971 -618 0.02% 2,970,002
2017-04-20 2017-04-18 43.533 68,589 +1,236 0.02% 2,985,905
2017-03-14 2017-03-10 38.031 67,353 +3,707 0.02% 2,561,498
2017-02-21 2017-02-17 36.898 63,646 -1,853 0.02% 2,348,417
2017-02-17 2017-02-15 36.494 65,499 +1,853 0.02% 2,390,289
2016-12-16 2016-12-14 33.742 63,646 -2,471 0.02% 2,147,566
2016-12-15 2016-12-13 34.390 66,117 +2,471 0.02% 2,273,743
2016-12-07 2016-12-05 36.106 63,646 +1,599 0.02% 2,297,978
2016-12-05 2016-12-01 36.355 62,047 -1,807 0.02% 2,255,695
2016-11-28 2016-11-24 36.272 63,854 +1,807 0.02% 2,316,088
2016-11-04 2016-11-02 38.845 62,047 -12,048 0.02% 2,410,195
2016-08-19 2016-08-17 32.710 74,095 +2,122 0.02% 2,423,643
2016-07-08 2016-07-06 32.539 71,973 -3,510 0.02% 2,341,933
2016-07-07 2016-07-05 30.762 75,483 +3,510 0.02% 2,321,986
2016-06-16 2016-06-14 30.283 71,973 -1,755 0.02% 2,179,572
2016-06-13 2016-06-08 32.129 73,728 +1,755 0.02% 2,368,799
2016-02-24 2016-02-22 25.532 71,973 -585 0.02% 1,837,630
2015-12-09 2015-12-07 30.438 72,558 +2,326 0.02% 2,208,554
2015-11-27 2015-11-25 32.169 70,232 +566 0.02% 2,259,274
2015-11-17 2015-11-13 32.910 69,666 -566 0.02% 2,292,727
2015-10-15 2015-10-13 36.371 70,232 +566 0.02% 2,554,394
2015-08-21 2015-08-19 39.223 69,666 +1,774 0.02% 2,732,537
2015-05-29 2015-05-27 46.198 67,892 -9,935 0.02% 3,136,505
2015-05-15 2015-05-13 45.021 77,827 -9,936 0.02% 3,503,837
2015-04-15 2015-04-13 41.669 87,763 +7,728 0.03% 3,657,013
2015-04-10 2015-04-08 42.847 80,035 -1,104 0.02% 3,429,243
2015-04-09 2015-04-02 41.941 81,139 +1,104 0.02% 3,403,046
2015-04-01 2015-03-30 38.499 80,035 +7,727 0.02% 3,081,244
2015-03-09 2015-03-05 42.122 72,308 +5,520 0.02% 3,045,766
2015-02-26 2015-02-24 51.271 66,788 -552 0.02% 3,424,302
2015-02-03 2015-01-30 52.268 67,340 -552 0.02% 3,519,704
2015-01-05 2014-12-31 52.811 67,892 -552 0.02% 3,585,456
2014-12-17 2014-12-15 50.547 68,444 -1,104 0.02% 3,459,607
2014-12-09 2014-12-05 49.748 69,548 +876 0.02% 3,459,889
2014-12-03 2014-12-01 46.697 68,672 -2,163 0.02% 3,206,759
2014-12-02 2014-11-28 47.159 70,835 +2,163 0.02% 3,340,515
2014-11-20 2014-11-18 43.923 68,672 -1,081 0.02% 3,016,259
2014-11-18 2014-11-14 44.847 69,753 +1,081 0.02% 3,128,239
2014-10-22 2014-10-20 41.334 68,672 -541 0.02% 2,838,458
2014-09-05 2014-09-03 45.032 69,213 +1,082 0.02% 3,116,821
2014-09-03 2014-09-01 44.662 68,131 -4,326 0.02% 3,042,897
2014-08-29 2014-08-27 43.923 72,457 -541 0.02% 3,182,506
2014-08-26 2014-08-22 45.957 72,998 -1,081 0.02% 3,354,769
2014-08-22 2014-08-20 48.180 74,079 +1,853 0.02% 3,569,096
2014-08-18 2014-08-14 48.180 72,226 -527 0.02% 3,479,819
2014-08-12 2014-08-08 46.472 72,753 -5,272 0.02% 3,381,010
2014-08-08 2014-08-06 46.947 78,025 +527 0.03% 3,663,012
2014-08-06 2014-08-04 47.231 77,498 +528 0.02% 3,660,322
2014-08-05 2014-08-01 45.903 76,970 -528 0.02% 3,533,184
2014-07-30 2014-07-28 45.998 77,498 +528 0.02% 3,564,771
2014-07-03 2014-06-30 43.058 76,970 -528 0.02% 3,314,185
2014-06-30 2014-06-26 43.817 77,498 -4,744 0.02% 3,395,720
2014-06-20 2014-06-18 39.454 82,242 +3,690 0.03% 3,244,789
2014-05-13 2014-05-09 39.359 78,552 -527 0.03% 3,091,753
2014-04-15 2014-04-11 45.903 79,079 +527 0.03% 3,629,994
2014-04-02 2014-03-31 46.472 78,552 +2,109 0.03% 3,650,503
2014-03-14 2014-03-12 48.369 76,443 -1,055 0.02% 3,697,493
2014-03-04 2014-02-28 50.266 77,498 +528 0.02% 3,895,523
2014-02-24 2014-02-20 51.025 76,970 +10,544 0.02% 3,927,382
2014-02-07 2014-02-05 49.792 66,426 -1,582 0.02% 3,307,477
2014-01-24 2014-01-22 49.982 68,008 +2,636 0.02% 3,399,148
2014-01-21 2014-01-17 52.163 65,372 +527 0.02% 3,409,996
2014-01-15 2014-01-13 53.396 64,845 -3,163 0.02% 3,462,456
2014-01-14 2014-01-10 57.000 68,008 +3,163 0.02% 3,876,447
2014-01-10 2014-01-08 62.596 64,845 -2,109 0.02% 4,059,007
2014-01-09 2014-01-07 59.181 66,954 -13,707 0.02% 3,962,420
2014-01-08 2014-01-06 56.336 80,661 -3,163 0.03% 4,544,117
2014-01-03 2013-12-31 55.957 83,824 +1,582 0.03% 4,690,507
2013-12-27 2013-12-20 54.913 82,242 -527 0.03% 4,516,184
2013-12-23 2013-12-19 55.957 82,769 -528 0.03% 4,631,473
2013-12-20 2013-12-18 55.008 83,297 +1,055 0.03% 4,582,018
2013-12-19 2013-12-17 54.724 82,242 -1,582 0.03% 4,500,584
2013-12-12 2013-12-10 53.017 83,824 +2,636 0.03% 4,444,057
2013-12-11 2013-12-09 55.851 81,188 +1,582 0.03% 4,534,395
2013-12-10 2013-12-06 55.463 79,606 +1,741 0.03% 4,415,164
2013-12-06 2013-12-04 55.657 77,865 -10,313 0.03% 4,333,704
2013-12-04 2013-12-02 56.432 88,178 -1,547 0.03% 4,976,091
2013-12-03 2013-11-29 55.560 89,725 +2,578 0.03% 4,985,092
2013-12-02 2013-11-28 57.596 87,147 -1,547 0.03% 5,019,309
2013-11-29 2013-11-27 60.020 88,694 -1,031 0.03% 5,323,410
2013-11-28 2013-11-26 58.372 89,725 -1,031 0.03% 5,237,391
2013-11-27 2013-11-25 60.117 90,756 +4,125 0.03% 5,455,971
2013-11-26 2013-11-22 58.275 86,631 -3,094 0.03% 5,048,389
2013-11-22 2013-11-20 58.178 89,725 -2,578 0.03% 5,219,991
2013-11-21 2013-11-19 58.081 92,303 +1,031 0.03% 5,361,023
2013-11-20 2013-11-18 58.081 91,272 +2,063 0.03% 5,301,142
2013-11-19 2013-11-15 58.081 89,209 +2,062 0.03% 5,181,322
2013-11-07 2013-11-05 53.523 87,147 -13,407 0.03% 4,664,408
2013-11-05 2013-11-01 54.299 100,554 +4,125 0.03% 5,459,997
2013-11-04 2013-10-31 53.717 96,429 +2,063 0.03% 5,179,913
2013-11-01 2013-10-30 53.330 94,366 +5,157 0.03% 5,032,494
2013-10-23 2013-10-21 53.136 89,209 -5,157 0.03% 4,740,174
2013-10-22 2013-10-18 54.299 94,366 +7,219 0.03% 5,123,994
2013-10-16 2013-10-11 49.160 87,147 -516 0.03% 4,284,158
2013-10-15 2013-10-10 48.772 87,663 -2,578 0.03% 4,275,524
2013-10-04 2013-10-02 47.027 90,241 +2,578 0.03% 4,243,759
2013-10-03 2013-09-30 46.930 87,663 -2,578 0.03% 4,114,023
2013-09-25 2013-09-23 48.287 90,241 +2,063 0.03% 4,357,509
2013-09-17 2013-09-13 47.512 88,178 -2,578 0.03% 4,189,492
2013-09-06 2013-09-04 51.099 90,756 -516 0.03% 4,637,576
2013-09-03 2013-08-30 51.390 91,272 -5,157 0.03% 4,690,493
2013-08-26 2013-08-22 46.057 96,429 -1,031 0.03% 4,441,261
2013-08-22 2013-08-20 47.591 97,460 +1,949 0.03% 4,638,211
2013-08-07 2013-08-05 46.206 95,511 -505 0.03% 4,413,156
2013-08-06 2013-08-02 44.227 96,016 -4,043 0.03% 4,246,490
2013-08-05 2013-08-01 44.326 100,059 +4,043 0.03% 4,435,199
2013-08-02 2013-07-31 42.941 96,016 +505 0.03% 4,122,990
2013-07-19 2013-07-17 43.732 95,511 +505 0.03% 4,176,905
2013-07-18 2013-07-16 41.259 95,006 -505 0.03% 3,919,819
2013-07-16 2013-07-12 41.259 95,511 -1,011 0.03% 3,940,655
2013-07-15 2013-07-11 40.467 96,522 -4,548 0.03% 3,905,967
2013-07-12 2013-07-10 39.062 101,070 +506 0.03% 3,948,011
2013-07-11 2013-07-09 36.371 100,564 -506 0.03% 3,657,607
2013-07-08 2013-07-04 35.104 101,070 -505 0.03% 3,548,010
2013-07-05 2013-07-03 34.432 101,575 +1,516 0.03% 3,497,398
2013-07-04 2013-07-02 35.461 100,059 +1,011 0.03% 3,548,160
2013-07-03 2013-06-28 35.698 99,048 +505 0.03% 3,535,829
2013-07-02 2013-06-27 37.123 98,543 -505 0.03% 3,658,201
2013-06-28 2013-06-26 37.004 99,048 -506 0.03% 3,665,188
2013-06-27 2013-06-25 33.640 99,554 +506 0.03% 3,349,011
2013-06-19 2013-06-17 36.767 99,048 -506 0.03% 3,641,668
2013-06-18 2013-06-14 35.619 99,554 -2,526 0.03% 3,546,012
2013-06-17 2013-06-13 34.471 102,080 +505 0.03% 3,518,826
2013-06-14 2013-06-11 35.659 101,575 +505 0.03% 3,622,018
2013-06-13 2013-06-10 36.767 101,070 -5,053 0.03% 3,716,011
2013-06-10 2013-06-06 36.885 106,123 +505 0.04% 3,914,393
2013-05-31 2013-05-29 39.873 105,618 +506 0.04% 4,211,356
2013-05-30 2013-05-28 40.962 105,112 -506 0.04% 4,305,580
2013-05-29 2013-05-27 40.863 105,618 -2,527 0.04% 4,315,856
2013-05-28 2013-05-24 40.566 108,145 -1,010 0.04% 4,387,017
2013-05-27 2013-05-23 38.785 109,155 +1,010 0.04% 4,233,589
2013-05-24 2013-05-22 39.873 108,145 -505 0.04% 4,312,116
2013-05-23 2013-05-21 39.775 108,650 +10,107 0.04% 4,321,502
2013-05-22 2013-05-20 39.379 98,543 -2,021 0.03% 3,880,501
2013-05-21 2013-05-16 40.368 100,564 -2,022 0.03% 4,059,585
2013-05-20 2013-05-15 41.358 102,586 -1,010 0.03% 4,242,710
2013-05-16 2013-05-14 40.665 103,596 +8,590 0.03% 4,212,732
2013-05-09 2013-05-07 43.336 95,006 -1,010 0.03% 4,117,220
2013-05-06 2013-05-02 42.644 96,016 +2,021 0.03% 4,094,490
2013-05-02 2013-04-29 44.029 93,995 -6,064 0.03% 4,138,507
2013-04-30 2013-04-26 43.633 100,059 +1,516 0.03% 4,365,899
2013-04-29 2013-04-25 43.732 98,543 +4,548 0.03% 4,309,501
2013-04-26 2013-04-24 43.435 93,995 +5,054 0.03% 4,082,707
2013-04-24 2013-04-22 42.050 88,941 -1,516 0.03% 3,739,985
2013-04-22 2013-04-18 40.269 90,457 +1,516 0.03% 3,642,634
2013-04-16 2013-04-12 46.404 88,941 +2,526 0.03% 4,127,184
2013-04-03 2013-03-28 49.273 86,415 -1,516 0.03% 4,257,920
2013-03-25 2013-03-21 48.778 87,931 +5,054 0.03% 4,289,117
2013-03-21 2013-03-19 45.711 82,877 +10,107 0.03% 3,788,393
2013-03-14 2013-03-12 45.612 72,770 -3,032 0.02% 3,319,191
2013-02-25 2013-02-21 50.361 75,802 +1,516 0.03% 3,817,486
2013-01-30 2013-01-28 54.418 74,286 +2,527 0.02% 4,042,487
2013-01-28 2013-01-24 55.209 71,759 -2,527 0.02% 3,961,773
2013-01-25 2013-01-23 55.605 74,286 -2,527 0.02% 4,130,687
2013-01-16 2013-01-14 55.803 76,813 -1,011 0.03% 4,286,401
2013-01-15 2013-01-11 56.496 77,824 +2,022 0.03% 4,396,718
2013-01-11 2013-01-09 55.506 75,802 +505 0.03% 4,207,484
2013-01-10 2013-01-08 54.814 75,297 -10,612 0.03% 4,127,304
2013-01-09 2013-01-07 57.287 85,909 +505 0.03% 4,921,485
2013-01-08 2013-01-04 54.913 85,404 -2,527 0.03% 4,689,755
2013-01-03 2012-12-31 48.284 87,931 -5,053 0.03% 4,245,617
2013-01-02 2012-12-27 46.898 92,984 -1,011 0.03% 4,360,794
2012-12-27 2012-12-20 47.591 93,995 +506 0.03% 4,473,308
2012-12-21 2012-12-19 47.690 93,489 -1,517 0.03% 4,458,477
2012-12-20 2012-12-18 47.987 95,006 +506 0.03% 4,559,023
2012-12-19 2012-12-17 47.789 94,500 +505 0.03% 4,516,041
2012-12-18 2012-12-14 47.492 93,995 +506 0.03% 4,464,008
2012-12-17 2012-12-13 47.492 93,489 -1,517 0.03% 4,439,977
2012-12-14 2012-12-12 48.185 95,006 +1,517 0.03% 4,577,823
2012-12-13 2012-12-11 47.690 93,489 +2,021 0.03% 4,458,477
2012-12-11 2012-12-07 46.751 91,468 -535 0.03% 4,276,236
2012-12-10 2012-12-06 47.254 92,003 +497 0.03% 4,347,498
2012-12-06 2012-12-04 46.248 91,506 +498 0.03% 4,232,013
2012-12-05 2012-12-03 46.751 91,008 -498 0.03% 4,254,731
2012-12-04 2012-11-30 46.751 91,506 +1,990 0.03% 4,278,013
2012-12-03 2012-11-29 46.550 89,516 -7,460 0.03% 4,166,978
2012-11-30 2012-11-28 42.227 96,976 -1,989 0.03% 4,094,993
2012-11-28 2012-11-26 41.322 98,965 +1,492 0.03% 4,089,432
2012-11-26 2012-11-22 42.830 97,473 -4,974 0.03% 4,174,779
2012-11-23 2012-11-21 42.126 102,447 -1,492 0.03% 4,315,716
2012-11-20 2012-11-16 40.518 103,939 +1,492 0.04% 4,211,368
2012-11-12 2012-11-08 42.126 102,447 -14,919 0.03% 4,315,716
2012-11-09 2012-11-07 43.634 117,366 +9,946 0.04% 5,121,198
2012-11-06 2012-11-02 43.936 107,420 +995 0.04% 4,719,610
2012-11-05 2012-11-01 40.518 106,425 -9,946 0.04% 4,312,094
2012-10-29 2012-10-25 41.624 116,371 +4,973 0.04% 4,843,783
2012-10-19 2012-10-17 42.428 111,398 -2,487 0.04% 4,726,388
2012-10-18 2012-10-16 41.724 113,885 +995 0.04% 4,751,757
2012-10-17 2012-10-15 42.528 112,890 -995 0.04% 4,801,041
2012-10-16 2012-10-12 40.920 113,885 +1,989 0.04% 4,660,156
2012-10-15 2012-10-11 40.719 111,896 +9,449 0.04% 4,556,267
2012-10-12 2012-10-10 41.423 102,447 +18,898 0.03% 4,243,615
2012-10-11 2012-10-09 41.624 83,549 +498 0.03% 3,477,612
2012-10-10 2012-10-08 43.433 83,051 +4,475 0.03% 3,607,183
2012-10-08 2012-10-04 48.460 78,576 -1,492 0.03% 3,807,821
2012-10-05 2012-10-03 48.762 80,068 +4,476 0.03% 3,904,274
2012-10-04 2012-09-28 51.879 75,592 +498 0.03% 3,921,616
2012-10-03 2012-09-27 50.270 75,094 -995 0.03% 3,774,981
2012-09-27 2012-09-25 50.773 76,089 -995 0.03% 3,863,250
2012-09-24 2012-09-20 49.968 77,084 +498 0.03% 3,851,769
2012-09-19 2012-09-17 52.482 76,586 -2,487 0.03% 4,019,384
2012-09-18 2012-09-14 50.773 79,073 -2,984 0.03% 4,014,756
2012-09-13 2012-09-11 45.645 82,057 -4,973 0.03% 3,745,511
2012-09-11 2012-09-07 42.931 87,030 -2,486 0.03% 3,736,254
2012-09-10 2012-09-06 40.216 89,516 +4,973 0.03% 3,599,981
2012-09-05 2012-09-03 42.428 84,543 -2,487 0.03% 3,586,986
2012-09-04 2012-08-31 39.854 87,030 +4,973 0.03% 3,468,504
2012-08-29 2012-08-27 43.132 82,057 -2,486 0.03% 3,539,260
2012-08-24 2012-08-22 43.262 84,543 +2,118 0.03% 3,657,512
2012-08-14 2012-08-10 39.490 82,425 -976 0.03% 3,254,924
2012-08-10 2012-08-08 39.038 83,401 -6,828 0.03% 3,255,846
2012-08-08 2012-08-06 38.751 90,229 -488 0.03% 3,496,500
2012-08-03 2012-08-01 38.956 90,717 -975 0.03% 3,534,011
2012-08-01 2012-07-30 38.013 91,692 +1,951 0.03% 3,485,514
2012-07-30 2012-07-26 35.717 89,741 -5,853 0.03% 3,205,271
2012-07-26 2012-07-24 34.200 95,594 +975 0.03% 3,269,282
2012-07-24 2012-07-20 35.225 94,619 +488 0.03% 3,332,937
2012-07-23 2012-07-19 34.241 94,131 +5,853 0.03% 3,223,107
2012-07-20 2012-07-18 33.790 88,278 -488 0.03% 2,982,877
2012-07-17 2012-07-13 33.256 88,766 -3,902 0.03% 2,952,046
2012-07-16 2012-07-12 33.872 92,668 -7,315 0.03% 3,138,813
2012-07-13 2012-07-11 34.610 99,983 +5,852 0.03% 3,460,384
2012-07-12 2012-07-10 35.061 94,131 +3,902 0.03% 3,300,308
2012-07-11 2012-07-09 36.537 90,229 -2,439 0.03% 3,296,700
2012-07-10 2012-07-06 37.644 92,668 -7,803 0.03% 3,488,415
2012-07-09 2012-07-05 36.455 100,471 +4,877 0.03% 3,662,673
2012-07-06 2012-07-04 34.487 95,594 +2,439 0.03% 3,296,722
2012-07-05 2012-07-03 35.307 93,155 +1,463 0.03% 3,289,008
2012-07-04 2012-06-29 32.928 91,692 +488 0.03% 3,019,275
2012-06-29 2012-06-27 33.667 91,204 -13,657 0.03% 3,070,525
2012-06-28 2012-06-26 31.657 104,861 -975 0.04% 3,319,609
2012-06-27 2012-06-25 31.821 105,836 +13,656 0.04% 3,367,835
2012-06-21 2012-06-19 32.313 92,180 +7,316 0.03% 2,978,644
2012-06-19 2012-06-15 30.755 84,864 -7,316 0.03% 2,609,999
2012-06-13 2012-06-11 31.944 92,180 +1,951 0.03% 2,944,624
2012-06-12 2012-06-08 30.632 90,229 -1,951 0.03% 2,763,900
2012-06-08 2012-06-06 32.682 92,180 +3,414 0.03% 3,012,664
2012-06-05 2012-06-01 32.231 88,766 +976 0.03% 2,861,046
2012-05-30 2012-05-28 37.070 87,790 -1,464 0.03% 3,254,386
2012-05-28 2012-05-24 37.111 89,254 -1,463 0.03% 3,312,317
2012-05-24 2012-05-22 36.742 90,717 +1,463 0.03% 3,333,131
2012-05-22 2012-05-18 35.020 89,254 +3,902 0.03% 3,125,656
2012-05-17 2012-05-15 37.111 85,352 +976 0.03% 3,167,509
2012-05-16 2012-05-14 37.070 84,376 -2,439 0.03% 3,127,829
2012-05-15 2012-05-11 37.111 86,815 -975 0.03% 3,221,803
2012-05-11 2012-05-09 38.136 87,790 -976 0.03% 3,347,986
2012-05-10 2012-05-08 40.187 88,766 +4,877 0.03% 3,567,207
2012-05-09 2012-05-07 40.679 83,889 +976 0.03% 3,412,497
2012-04-27 2012-04-25 41.929 82,913 +975 0.03% 3,476,495
2012-04-24 2012-04-20 43.980 81,938 +1,951 0.03% 3,603,614
2012-04-23 2012-04-19 44.697 79,987 +1,463 0.03% 3,575,210
2012-04-20 2012-04-18 42.852 78,524 -2,926 0.03% 3,364,917
2012-04-18 2012-04-16 45.107 81,450 -488 0.03% 3,674,002
2012-04-17 2012-04-13 46.748 81,938 -1,463 0.03% 3,830,415
2012-04-16 2012-04-12 44.800 83,401 +3,414 0.03% 3,736,357
2012-04-13 2012-04-11 45.415 79,987 -975 0.03% 3,632,610
2012-04-12 2012-04-10 46.645 80,962 -976 0.03% 3,776,489
2012-04-11 2012-04-05 46.440 81,938 +976 0.03% 3,805,215
2012-04-10 2012-04-03 47.978 80,962 +2,926 0.03% 3,884,389
2012-04-05 2012-04-02 48.080 78,036 +1,951 0.03% 3,752,006
2012-03-27 2012-03-23 50.848 76,085 -975 0.03% 3,868,801
2012-03-23 2012-03-21 52.284 77,060 -488 0.03% 4,028,977
2012-03-22 2012-03-20 53.104 77,548 +2,438 0.03% 4,118,092
2012-03-15 2012-03-13 55.769 75,110 +488 0.03% 4,188,826
2012-03-07 2012-03-05 56.282 74,622 +488 0.03% 4,199,861
2012-03-06 2012-03-02 58.025 74,134 +975 0.03% 4,301,595
2012-03-02 2012-02-29 60.690 73,159 +488 0.03% 4,440,022
2012-03-01 2012-02-28 58.025 72,671 -1,463 0.03% 4,216,705
2012-02-22 2012-02-20 57.512 74,134 -2,926 0.03% 4,263,595
2012-02-21 2012-02-17 58.127 77,060 +487 0.03% 4,479,275
2012-02-17 2012-02-15 59.870 76,573 -1,463 0.03% 4,584,417
2012-02-16 2012-02-14 56.384 78,036 +2,439 0.03% 4,400,007
2012-02-15 2012-02-13 57.820 75,597 -976 0.03% 4,370,985
2012-02-14 2012-02-10 58.845 76,573 +488 0.03% 4,505,917
2012-02-09 2012-02-07 56.179 76,085 -488 0.03% 4,274,401
2012-02-08 2012-02-06 54.334 76,573 +488 0.03% 4,160,516
2012-02-06 2012-02-02 55.974 76,085 +975 0.03% 4,258,801
2012-02-02 2012-01-31 58.640 75,110 -3,414 0.03% 4,404,427
2012-01-31 2012-01-27 59.870 78,524 +2,927 0.03% 4,701,224
2012-01-30 2012-01-26 59.562 75,597 +4,877 0.03% 4,502,734
2012-01-26 2012-01-19 66.328 70,720 -975 0.03% 4,690,749
2012-01-20 2012-01-18 66.944 71,695 -976 0.03% 4,799,519
2012-01-19 2012-01-17 65.816 72,671 -3,902 0.03% 4,782,906
2012-01-18 2012-01-16 62.945 76,573 -975 0.03% 4,819,918
2012-01-13 2012-01-11 62.433 77,548 -2,439 0.03% 4,841,540
2012-01-12 2012-01-10 60.588 79,987 -2,438 0.03% 4,846,213
2012-01-10 2012-01-06 56.999 82,425 -976 0.03% 4,698,177
2012-01-05 2012-01-03 56.794 83,401 +976 0.03% 4,736,709
2011-12-30 2011-12-28 56.179 82,425 +1,463 0.03% 4,630,577
2011-12-28 2011-12-22 58.025 80,962 -4,877 0.03% 4,697,787
2011-12-21 2011-12-19 55.974 85,839 +975 0.03% 4,804,774
2011-12-20 2011-12-16 56.794 84,864 +4,877 0.03% 4,819,799
2011-12-19 2011-12-15 55.359 79,987 +488 0.03% 4,428,012
2011-12-16 2011-12-14 55.359 79,499 -4,390 0.03% 4,400,997
2011-12-15 2011-12-13 56.897 83,889 -975 0.03% 4,773,024
2011-12-14 2011-12-12 57.204 84,864 +5,853 0.03% 4,854,599
2011-12-13 2011-12-09 58.435 79,011 +2,438 0.03% 4,616,981
2011-12-12 2011-12-08 63.539 76,573 +2,439 0.03% 4,865,352
2011-12-09 2011-12-07 68.651 74,134 -2,064 0.03% 5,089,378
2011-12-08 2011-12-06 68.129 76,198 -3,355 0.03% 5,191,324
2011-12-07 2011-12-05 70.633 79,553 -959 0.03% 5,619,098
2011-12-06 2011-12-02 67.399 80,512 +1,438 0.03% 5,426,433
2011-12-05 2011-12-01 68.651 79,074 -3,354 0.03% 5,428,514
2011-12-02 2011-11-30 63.539 82,428 -6,231 0.03% 5,237,372
2011-12-01 2011-11-29 62.913 88,659 +7,668 0.03% 5,577,781
2011-11-30 2011-11-28 59.052 80,991 -479 0.03% 4,782,715
2011-11-29 2011-11-25 54.670 81,470 -2,396 0.03% 4,454,001
2011-11-28 2011-11-24 58.635 83,866 +2,875 0.03% 4,917,491
2011-11-24 2011-11-22 61.556 80,991 +1,917 0.03% 4,985,516
2011-11-21 2011-11-17 68.547 79,074 +1,917 0.03% 5,420,264
2011-11-17 2011-11-15 71.781 77,157 -2,875 0.03% 5,538,410
2011-11-16 2011-11-14 69.381 80,032 -1,917 0.03% 5,552,731
2011-11-15 2011-11-11 66.773 81,949 -1,917 0.03% 5,471,986
2011-11-11 2011-11-09 75.746 83,866 +2,875 0.03% 6,352,489
2011-11-10 2011-11-08 75.433 80,991 -3,354 0.03% 6,109,370
2011-11-09 2011-11-07 73.972 84,345 +1,437 0.03% 6,239,172
2011-11-08 2011-11-04 74.598 82,908 +7,668 0.03% 6,184,774
2011-11-07 2011-11-03 73.450 75,240 -9,105 0.03% 5,526,406
2011-11-04 2011-11-02 72.094 84,345 +958 0.03% 6,080,772
2011-11-03 2011-11-01 68.547 83,387 -1,438 0.03% 5,715,906
2011-11-02 2011-10-31 71.051 84,825 -1,917 0.03% 6,026,877
2011-11-01 2011-10-28 70.320 86,742 +6,710 0.03% 6,099,731
2011-10-31 2011-10-27 69.903 80,032 -2,396 0.03% 5,594,481
2011-10-28 2011-10-26 64.791 82,428 +1,916 0.03% 5,340,571
2011-10-27 2011-10-25 64.165 80,512 -16,773 0.03% 5,166,032
2011-10-26 2011-10-24 64.060 97,285 +5,272 0.04% 6,232,117
2011-10-25 2011-10-21 58.531 92,013 -959 0.04% 5,385,591
2011-10-24 2011-10-20 56.757 92,972 +959 0.04% 5,276,822
2011-10-21 2011-10-19 58.739 92,013 +1,917 0.04% 5,404,791
2011-10-19 2011-10-17 63.017 90,096 +1,437 0.03% 5,677,587
2011-10-18 2011-10-14 59.678 88,659 +3,355 0.03% 5,291,030
2011-10-17 2011-10-13 66.356 85,304 -1,917 0.03% 5,660,410
2011-10-14 2011-10-12 60.617 87,221 -4,792 0.03% 5,287,112
2011-10-13 2011-10-11 59.052 92,013 +12,460 0.04% 5,433,591
2011-10-12 2011-10-10 53.940 79,553 +12,460 0.03% 4,291,098
2011-10-11 2011-10-07 53.210 67,093 -4,313 0.03% 3,570,004
2011-10-10 2011-10-06 48.202 71,406 -6,230 0.03% 3,441,898
2011-10-07 2011-10-04 40.439 77,636 +3,834 0.03% 3,139,556
2011-10-06 2011-10-03 42.881 73,802 -959 0.03% 3,164,691
2011-10-04 2011-09-30 48.410 74,761 +3,355 0.03% 3,619,215
2011-10-03 2011-09-28 54.775 71,406 -12,939 0.03% 3,911,248
2011-09-30 2011-09-27 52.792 84,345 -959 0.03% 4,452,780
2011-09-28 2011-09-26 48.202 85,304 +479 0.03% 4,111,807
2011-09-27 2011-09-23 57.383 84,825 +480 0.03% 4,867,522
2011-09-26 2011-09-22 55.609 84,345 +4,313 0.03% 4,690,379
2011-09-23 2011-09-21 63.852 80,032 -5,751 0.03% 5,110,183
2011-09-22 2011-09-20 63.747 85,783 -1,438 0.03% 5,468,444
2011-09-21 2011-09-19 65.938 87,221 +6,230 0.03% 5,751,213
2011-09-20 2011-09-16 69.694 80,991 +959 0.03% 5,644,618
2011-09-19 2011-09-15 69.590 80,032 +5,751 0.03% 5,569,431
2011-09-16 2011-09-14 70.842 74,281 +479 0.03% 5,262,218
2011-09-15 2011-09-12 72.824 73,802 +6,230 0.03% 5,374,585
2011-09-12 2011-09-08 79.710 67,572 +1,438 0.03% 5,386,188
2011-09-09 2011-09-07 80.336 66,134 +2,396 0.03% 5,312,964
2011-09-07 2011-09-05 79.919 63,738 +1,437 0.02% 5,093,878
2011-09-06 2011-09-02 82.423 62,301 +10,064 0.02% 5,135,036
2011-09-05 2011-09-01 84.614 52,237 -1,437 0.02% 4,419,981
2011-09-02 2011-08-31 86.283 53,674 -5,751 0.02% 4,631,171
2011-09-01 2011-08-30 82.996 59,425 +479 0.02% 4,932,029
2011-08-31 2011-08-29 80.465 58,946 -5,060 0.02% 4,743,081
2011-08-30 2011-08-26 74.981 64,006 -7,112 0.02% 4,799,234
2011-08-29 2011-08-25 77.196 71,118 +948 0.03% 5,489,999
2011-08-26 2011-08-24 79.305 70,170 +26,077 0.03% 5,564,818
2011-08-25 2011-08-23 83.734 44,093 -8,534 0.02% 3,692,086
2011-08-24 2011-08-22 76.563 52,627 +9,956 0.02% 4,029,275
2011-08-23 2011-08-19 86.476 42,671 -948 0.02% 3,690,017
2011-08-22 2011-08-18 91.222 43,619 -474 0.02% 3,978,996
2011-08-19 2011-08-17 94.385 44,093 +3,319 0.02% 4,161,734
2011-08-18 2011-08-16 91.116 40,774 -1,897 0.02% 3,715,170
2011-08-17 2011-08-15 88.585 42,671 -1,896 0.02% 3,780,017
2011-08-12 2011-08-10 85.421 44,567 -949 0.02% 3,806,976
2011-08-11 2011-08-09 84.894 45,516 +475 0.02% 3,864,040
2011-08-10 2011-08-08 87.320 45,041 -1,423 0.02% 3,932,965
2011-08-09 2011-08-05 82.679 46,464 +9,009 0.02% 3,841,619
2011-08-08 2011-08-04 90.694 37,455 -3,319 0.01% 3,396,956
2011-08-05 2011-08-03 93.858 40,774 -949 0.02% 3,826,970
2011-08-04 2011-08-02 92.171 41,723 +1,897 0.02% 3,845,640
2011-08-02 2011-07-29 86.371 39,826 -2,371 0.02% 3,439,793
2011-07-28 2011-07-26 87.636 42,197 -948 0.02% 3,697,978
2011-07-27 2011-07-25 86.054 43,145 +3,793 0.02% 3,712,806
2011-07-26 2011-07-22 87.109 39,352 -948 0.02% 3,427,903
2011-07-25 2011-07-21 84.050 40,300 -474 0.02% 3,387,233
2011-07-21 2011-07-19 79.516 40,774 -474 0.02% 3,242,174
2011-07-20 2011-07-18 79.199 41,248 -3,793 0.02% 3,266,815
2011-07-19 2011-07-15 80.359 45,041 -3,793 0.02% 3,619,467
2011-07-18 2011-07-14 78.356 48,834 +4,741 0.02% 3,826,421
2011-07-15 2011-07-13 78.883 44,093 -1,897 0.02% 3,478,187
2011-07-14 2011-07-12 79.621 45,990 -5,215 0.02% 3,661,778
2011-07-13 2011-07-11 79.516 51,205 +2,371 0.02% 4,071,603
2011-07-12 2011-07-08 79.938 48,834 -2,371 0.02% 3,903,671
2011-07-08 2011-07-06 78.461 51,205 +948 0.02% 4,017,603
2011-07-07 2011-07-05 80.570 50,257 -1,422 0.02% 4,049,222
2011-07-06 2011-07-04 81.414 51,679 -3,793 0.02% 4,207,393
2011-07-05 2011-06-30 79.621 55,472 +6,638 0.02% 4,416,746
2011-06-30 2011-06-28 73.399 48,834 +948 0.02% 3,584,373
2011-06-29 2011-06-27 72.661 47,886 -6,638 0.02% 3,479,441
2011-06-28 2011-06-24 70.341 54,524 +3,793 0.02% 3,835,264
2011-06-27 2011-06-23 69.814 50,731 +8,060 0.02% 3,541,711
2011-06-23 2011-06-21 69.814 42,671 -7,112 0.02% 2,979,014
2011-06-21 2011-06-17 66.017 49,783 +7,112 0.02% 3,286,526
2011-06-16 2011-06-14 65.279 42,671 -7,112 0.02% 2,785,513
2011-06-14 2011-06-10 66.122 49,783 +4,742 0.02% 3,291,776
2011-06-13 2011-06-09 68.759 45,041 -9,009 0.02% 3,096,972
2011-06-10 2011-06-08 70.024 54,050 -5,215 0.02% 3,784,822
2011-06-09 2011-06-07 68.970 59,265 +4,741 0.02% 4,087,500
2011-06-08 2011-06-03 72.134 54,524 +1,423 0.02% 3,933,014
2011-06-03 2011-06-01 70.446 53,101 +2,370 0.02% 3,740,769
2011-06-02 2011-05-31 69.392 50,731 -2,370 0.02% 3,520,311
2011-06-01 2011-05-30 69.814 53,101 +5,689 0.02% 3,707,169
2011-05-31 2011-05-27 67.915 47,412 +948 0.02% 3,220,000
2011-05-27 2011-05-25 63.275 46,464 +2,371 0.02% 2,940,015
2011-05-26 2011-05-24 61.693 44,093 +1,422 0.02% 2,720,240
2011-05-20 2011-05-18 59.900 42,671 -8,060 0.02% 2,556,012
2011-05-19 2011-05-17 58.424 50,731 +4,741 0.02% 2,963,909
2011-05-18 2011-05-16 59.584 45,990 +3,793 0.02% 2,740,271
2011-05-17 2011-05-13 58.740 42,197 +3,319 0.02% 2,478,669
2011-05-12 2011-05-09 60.111 38,878 -2,370 0.02% 2,337,009
2011-05-11 2011-05-06 58.424 41,248 +1,422 0.02% 2,409,874
2011-05-09 2011-05-05 60.217 39,826 +948 0.02% 2,398,195
2011-05-05 2011-05-03 61.904 38,878 -3,319 0.02% 2,406,710
2011-05-04 2011-04-29 60.639 42,197 -4,267 0.02% 2,558,769
2011-05-03 2011-04-28 60.639 46,464 -1,896 0.02% 2,817,514
2011-04-29 2011-04-27 62.010 48,360 -474 0.02% 2,998,785
2011-04-28 2011-04-26 62.326 48,834 -2,845 0.02% 3,043,627
2011-04-27 2011-04-21 61.166 51,679 +948 0.02% 3,160,995
2011-04-21 2011-04-19 63.275 50,731 -6,638 0.02% 3,210,010
2011-04-20 2011-04-18 59.268 57,369 +7,586 0.02% 3,400,128
2011-04-19 2011-04-15 59.690 49,783 -3,793 0.02% 2,971,524
2011-04-18 2011-04-14 57.475 53,576 +4,742 0.02% 3,079,275
2011-04-14 2011-04-12 56.315 48,834 +474 0.02% 2,750,079
2011-04-12 2011-04-08 55.893 48,360 +7,112 0.02% 2,702,986
2011-04-11 2011-04-07 55.788 41,248 -2,371 0.02% 2,301,125
2011-04-08 2011-04-06 55.155 43,619 +474 0.02% 2,405,798
2011-04-07 2011-04-04 53.151 43,145 +1,422 0.02% 2,293,204
2011-04-01 2011-03-30 46.613 41,723 -2,844 0.02% 1,944,820
2011-03-29 2011-03-25 46.296 44,567 -949 0.02% 2,063,287
2011-03-25 2011-03-23 46.929 45,516 -4,741 0.02% 2,136,022
2011-03-18 2011-03-16 44.820 50,257 +949 0.02% 2,252,512
2011-03-04 2011-03-02 46.296 49,308 -949 0.02% 2,282,778
2011-03-03 2011-03-01 47.456 50,257 -4,741 0.02% 2,385,013
2011-03-02 2011-02-28 47.351 54,998 +4,741 0.02% 2,604,204
2011-03-01 2011-02-25 43.976 50,257 -2,844 0.02% 2,210,112
2011-02-24 2011-02-22 45.874 53,101 -949 0.02% 2,435,980
2011-02-18 2011-02-16 50.620 54,050 +1,897 0.02% 2,736,016
2011-02-16 2011-02-14 51.042 52,153 +1,896 0.02% 2,661,990
2011-02-14 2011-02-10 48.933 50,257 -1,896 0.02% 2,459,213
2011-02-11 2011-02-09 50.515 52,153 -1,897 0.02% 2,634,490
2011-02-10 2011-02-08 51.358 54,050 +2,845 0.02% 2,775,916
2011-02-08 2011-02-02 52.835 51,205 -1,896 0.02% 2,705,402
2011-02-01 2011-01-28 51.358 53,101 +4,741 0.02% 2,727,177
2011-01-31 2011-01-27 52.729 48,360 +4,741 0.02% 2,549,987
2011-01-28 2011-01-26 52.413 43,619 +1,896 0.02% 2,286,198
2011-01-19 2011-01-17 58.846 41,723 -948 0.02% 2,455,226
2011-01-14 2011-01-12 57.369 42,671 -6,637 0.02% 2,448,011
2011-01-12 2011-01-10 54.838 49,308 -949 0.02% 2,703,973
2011-01-10 2011-01-06 55.577 50,257 +5,690 0.02% 2,793,115
2011-01-05 2011-01-03 56.737 44,567 -949 0.02% 2,528,584
2011-01-04 2010-12-31 57.264 45,516 -3,792 0.02% 2,606,427
2010-12-29 2010-12-24 50.304 49,308 +948 0.02% 2,480,376
2010-12-23 2010-12-21 51.991 48,360 +948 0.02% 2,514,287
2010-12-17 2010-12-15 57.004 47,412 -2,330 0.02% 2,702,665
2010-12-15 2010-12-13 54.020 49,742 -939 0.02% 2,687,085
2010-12-14 2010-12-10 55.299 50,681 +939 0.02% 2,802,610
2010-12-10 2010-12-08 57.537 49,742 +938 0.02% 2,861,984
2010-12-09 2010-12-07 56.365 48,804 -14,078 0.02% 2,750,814
2010-12-08 2010-12-06 51.463 62,882 +3,754 0.03% 3,236,112
2010-12-07 2010-12-03 52.316 59,128 +3,755 0.03% 3,093,320
2010-12-06 2010-12-02 54.979 55,373 +6,569 0.02% 3,044,373
2010-12-02 2010-11-30 56.045 48,804 +4,693 0.02% 2,735,214
2010-11-25 2010-11-23 54.766 44,111 +2,816 0.02% 2,415,795
2010-11-23 2010-11-19 55.406 41,295 -1,878 0.02% 2,287,973
2010-11-19 2010-11-17 46.988 43,173 +939 0.02% 2,028,621
2010-11-18 2010-11-16 49.119 42,234 -5,631 0.02% 2,074,499
2010-11-16 2010-11-12 48.586 47,865 -939 0.02% 2,325,589
2010-11-12 2010-11-10 51.996 48,804 -4,692 0.02% 2,537,613
2010-11-11 2010-11-09 52.103 53,496 +2,815 0.02% 2,787,278
2010-11-08 2010-11-04 43.792 50,681 -1,877 0.02% 2,219,408
2010-11-05 2010-11-03 42.939 52,558 +939 0.02% 2,256,805
2010-11-04 2010-11-02 43.259 51,619 +938 0.02% 2,232,985
2010-11-01 2010-10-28 41.767 50,681 -9,385 0.02% 2,116,808
2010-10-29 2010-10-27 42.833 60,066 +4,693 0.03% 2,572,793
2010-10-28 2010-10-26 44.218 55,373 +938 0.02% 2,448,478
2010-10-27 2010-10-25 43.152 54,435 -938 0.02% 2,349,002
2010-10-26 2010-10-22 41.043 55,373 +938 0.02% 2,272,660
2010-10-18 2010-10-14 36.696 54,435 +2,816 0.02% 1,997,522
2010-10-14 2010-10-12 34.522 51,619 +938 0.02% 1,781,988
2010-10-12 2010-10-08 36.227 50,681 -938 0.02% 1,836,007
2010-10-06 2010-10-04 37.164 51,619 +938 0.02% 1,918,387
2010-09-30 2010-09-28 35.673 50,681 -938 0.02% 1,807,926
2010-09-29 2010-09-27 37.335 51,619 +938 0.02% 1,927,187
2010-09-21 2010-09-17 34.565 50,681 +939 0.02% 1,751,766
2010-09-20 2010-09-16 33.883 49,742 +938 0.02% 1,685,390
2010-09-15 2010-09-13 33.456 48,804 -938 0.02% 1,632,808
2010-09-07 2010-09-03 34.309 49,742 +1,877 0.02% 1,706,590
2010-09-03 2010-09-01 32.604 47,865 -939 0.02% 1,560,593
2010-09-01 2010-08-30 31.880 48,804 +939 0.02% 1,555,848
2010-08-31 2010-08-27 29.962 47,865 -939 0.02% 1,434,113
2010-08-25 2010-08-23 33.766 48,804 +939 0.02% 1,647,902
2010-08-24 2010-08-20 32.116 47,865 -61 0.02% 1,537,256
2010-08-23 2010-08-19 31.248 47,926 +922 0.02% 1,497,614
2010-08-13 2010-08-11 27.776 47,004 -922 0.02% 1,305,603
2010-08-12 2010-08-10 27.386 47,926 +922 0.02% 1,312,493
2010-08-09 2010-08-05 26.952 47,004 +1,843 0.02% 1,266,843
2010-08-05 2010-08-03 28.341 45,161 -1,843 0.02% 1,279,891
2010-08-04 2010-08-02 28.731 47,004 +922 0.02% 1,350,483
2010-07-26 2010-07-22 26.995 46,082 -7,373 0.02% 1,243,993
2010-07-23 2010-07-21 24.131 53,455 -8,295 0.02% 1,289,910
2010-07-22 2010-07-20 22.482 61,750 -3,687 0.03% 1,388,235
2010-07-21 2010-07-19 21.483 65,437 +4,608 0.03% 1,405,805
2010-07-19 2010-07-15 20.290 60,829 +922 0.03% 1,234,209
2010-07-16 2010-07-14 20.637 59,907 +1,843 0.03% 1,236,302
2010-06-24 2010-06-22 22.091 58,064 +2,765 0.03% 1,282,688
2010-06-23 2010-06-21 21.831 55,299 +1,844 0.02% 1,207,207
2010-06-21 2010-06-17 20.485 53,455 +921 0.02% 1,095,032
2010-06-14 2010-06-10 19.487 52,534 +1,844 0.02% 1,023,725
2010-06-11 2010-06-09 19.509 50,690 +2,764 0.02% 988,891
2010-06-04 2010-06-02 17.404 47,926 +1,844 0.02% 834,088
2010-06-01 2010-05-28 17.707 46,082 -1,844 0.02% 815,996
2010-05-31 2010-05-27 17.187 47,926 +1,844 0.02% 823,688
2010-05-24 2010-05-19 18.228 46,082 -4,608 0.02% 839,996
2010-05-19 2010-05-17 19.183 50,690 -3,687 0.02% 972,391
2010-05-11 2010-05-07 18.055 54,377 -4,608 0.02% 981,759
2010-05-10 2010-05-06 18.293 58,985 -5,530 0.03% 1,079,035
2010-05-06 2010-05-04 19.357 64,515 +7,373 0.03% 1,248,797
2010-05-03 2010-04-29 19.530 57,142 -9,216 0.03% 1,116,000
2010-04-28 2010-04-26 20.876 66,358 -922 0.03% 1,385,271
2010-04-27 2010-04-23 20.919 67,280 -2,765 0.03% 1,407,438
2010-04-26 2010-04-22 20.029 70,045 +2,765 0.03% 1,402,960
2010-04-20 2010-04-16 19.226 67,280 +9,216 0.03% 1,293,558
2010-04-19 2010-04-15 19.660 58,064 +10,138 0.03% 1,141,567
2010-03-30 2010-03-26 16.688 47,926 +922 0.02% 799,768
2010-03-24 2010-03-22 16.275 47,004 +4,608 0.02% 765,002
2009-12-30 2009-12-28 15.239 42,396 +921 0.02% 646,070
2009-12-03 2009-12-01 13.043 41,475 -1,804 0.02% 540,955
2009-11-16 2009-11-12 10.071 43,279 +1,804 0.02% 435,844
2009-11-12 2009-11-10 10.425 41,475 -1,804 0.02% 432,396
2009-11-11 2009-11-09 10.647 43,279 +1,804 0.02% 460,804
2009-11-03 2009-10-30 10.071 41,475 -1,804 0.02% 417,676
2009-10-30 2009-10-28 9.649 43,279 -2,705 0.02% 417,604
2009-10-22 2009-10-20 9.316 45,984 +2,705 0.02% 428,404
2009-10-14 2009-10-12 9.427 43,279 +1,804 0.02% 408,003
2009-10-13 2009-10-09 9.361 41,475 -3,607 0.02% 388,237
2009-09-28 2009-09-24 8.895 45,082 -1,803 0.02% 401,001
2009-09-25 2009-09-23 8.961 46,885 +3,606 0.02% 420,158
2009-09-23 2009-09-21 8.607 43,279 +1,804 0.02% 372,483
2009-08-28 2009-08-26 8.141 41,475 -3,607 0.02% 337,637
2009-08-27 2009-08-25 8.163 45,082 -1,803 0.02% 368,001
2009-08-24 2009-08-20 8.595 46,885 +3,253 0.02% 402,962
2009-08-20 2009-08-18 8.297 43,632 -8,726 0.02% 362,004
2009-07-31 2009-07-29 9.489 52,358 -4,363 0.02% 496,801
2009-07-30 2009-07-28 9.489 56,721 +3,491 0.03% 538,200
2009-07-28 2009-07-24 8.755 53,230 -17,453 0.02% 466,036
2009-07-27 2009-07-23 8.457 70,683 -1,745 0.03% 597,779
2009-07-22 2009-07-20 8.228 72,428 +12,216 0.03% 595,937
2009-07-21 2009-07-17 8.045 60,212 +8,727 0.03% 484,384
2009-07-20 2009-07-16 7.838 51,485 +1,745 0.02% 403,558
2009-07-06 2009-07-02 8.136 49,740 -8,726 0.02% 404,700
2009-06-30 2009-06-26 7.861 58,466 +8,726 0.03% 459,618
2009-06-19 2009-06-17 8.022 49,740 +873 0.02% 399,000
2009-06-08 2009-06-04 8.251 48,867 -174,527 0.02% 403,197
2009-06-03 2009-06-01 8.618 223,394 -174,526 0.10% 1,925,124
2009-04-08 2009-04-06 5.546 397,920 -6,981 0.19% 2,207,041
2009-04-07 2009-04-03 5.042 404,901 -6,108 0.19% 2,041,601
2009-04-02 2009-03-31 4.698 411,009 -9,599 0.19% 1,931,099
2009-04-01 2009-03-30 4.446 420,608 -21,816 0.20% 1,870,159
2009-03-31 2009-03-27 4.744 442,424 +4,363 0.21% 2,098,980
2009-03-30 2009-03-26 4.492 438,061 +17,453 0.20% 1,967,841
2009-03-27 2009-03-25 4.194 420,608 +13,089 0.20% 1,764,119
2009-03-26 2009-03-24 4.171 407,519 +9,599 0.19% 1,699,881
2009-02-02 2009-01-29 3.965 397,920 -1,745 0.19% 1,577,761
2009-01-30 2009-01-23 3.805 399,665 +1,745 0.19% 1,520,560
2009-01-29 2009-01-22 3.942 397,920 -4,363 0.19% 1,568,641
2009-01-23 2009-01-21 3.919 402,283 +4,363 0.19% 1,576,620
2009-01-16 2009-01-14 4.217 397,920 -4,363 0.19% 1,678,081
2009-01-14 2009-01-12 4.171 402,283 -3,490 0.19% 1,678,040
2009-01-13 2009-01-09 4.378 405,773 +4,363 0.19% 1,776,298
2009-01-02 2008-12-29 4.724 401,410 +9,936 0.19% 1,896,133
2008-12-30 2008-12-24 4.583 391,474 -14,468 0.19% 1,793,998
2008-12-23 2008-12-19 4.771 405,942 -15,318 0.19% 1,936,620
2008-12-22 2008-12-18 5.100 421,260 -85,104 0.20% 2,148,298
2008-11-13 2008-11-11 4.348 506,364 -46,806 0.24% 2,201,502
2008-11-12 2008-11-10 4.371 553,170 +4,255 0.26% 2,417,999
2008-11-03 2008-10-30 3.901 548,915 -6,808 0.26% 2,141,399
2008-10-22 2008-10-20 4.254 555,723 -1,702 0.27% 2,363,858
2008-10-17 2008-10-15 4.935 557,425 -3,405 0.27% 2,750,998
2008-10-14 2008-10-10 4.089 560,830 +1,702 0.27% 2,293,322
2008-10-02 2008-09-29 6.063 559,128 +1,703 0.27% 3,390,123
2008-09-26 2008-09-24 6.580 557,425 +1,702 0.27% 3,667,997
2008-09-25 2008-09-23 6.933 555,723 -851 0.27% 3,852,697
2008-09-23 2008-09-19 7.685 556,574 +851 0.27% 4,277,157
2008-09-05 2008-09-03 9.001 555,723 -12,766 0.27% 5,001,976
2008-09-04 2008-09-02 8.930 568,489 -1,702 0.27% 5,076,801
2008-09-02 2008-08-29 9.635 570,191 -1,702 0.27% 5,494,001
2008-08-28 2008-08-26 8.272 571,893 +1,702 0.27% 4,730,880
2008-08-27 2008-08-25 8.155 570,191 +10,212 0.27% 4,649,800
2008-08-19 2008-08-15 9.999 559,979 +21,700 0.27% 5,599,422
2008-08-08 2008-08-05 9.584 538,279 -1,637 0.27% 5,158,716
2008-08-05 2008-08-01 10.195 539,916 -4,090 0.27% 5,504,405
2008-08-04 2008-07-31 10.268 544,006 +4,090 0.27% 5,586,002
2008-08-01 2008-07-30 10.170 539,916 +8,181 0.27% 5,491,205
2008-07-31 2008-07-29 10.122 531,735 +5,726 0.26% 5,382,000
2008-07-30 2008-07-28 10.537 526,009 +4,909 0.26% 5,542,664
2008-07-29 2008-07-25 10.611 521,100 +12,271 0.26% 5,529,157
2008-07-28 2008-07-24 10.806 508,829 +18,815 0.25% 5,498,475
2008-07-15 2008-07-11 9.999 490,014 -4,090 0.24% 4,899,818
2008-07-08 2008-07-04 8.386 494,104 +4,908 0.25% 4,143,436
2008-07-03 2008-06-30 10.219 489,196 +818 0.24% 4,999,278
2008-06-17 2008-06-13 11.784 488,378 -818 0.24% 5,755,079
2008-05-08 2008-05-06 12.958 489,196 -1,636 0.24% 6,338,798
2008-04-14 2008-04-10 10.806 490,832 -12,271 0.24% 5,303,997
2008-04-11 2008-04-09 11.173 503,103 +8,999 0.25% 5,621,099
2008-04-10 2008-04-08 11.222 494,104 -12,271 0.25% 5,544,714
2008-04-03 2008-04-01 11.002 506,375 -4,909 0.25% 5,570,997
2008-04-02 2008-03-31 10.439 511,284 +20,452 0.25% 5,337,504
2008-03-27 2008-03-25 9.584 490,832 -4,909 0.24% 4,703,997
2008-03-26 2008-03-20 9.706 495,741 +4,909 0.25% 4,811,644
2008-03-25 2008-03-19 10.268 490,832 +8,180 0.24% 5,039,997
2008-03-18 2008-03-14 11.075 482,652 +1,636 0.24% 5,345,403
2008-03-14 2008-03-12 12.371 481,016 +818 0.24% 5,950,565
2008-02-27 2008-02-25 14.498 480,198 -818 0.24% 6,961,826
2008-02-18 2008-02-14 13.936 481,016 -1,636 0.24% 6,703,205
2008-02-12 2008-02-06 12.811 482,652 -1,636 0.24% 6,183,203
2008-02-05 2008-02-01 12.469 484,288 +3,272 0.24% 6,038,402
2008-01-29 2008-01-25 13.569 481,016 +1,636 0.24% 6,526,805
2008-01-25 2008-01-23 14.522 479,380 -818 0.24% 6,961,687
2008-01-22 2008-01-18 16.380 480,198 +818 0.24% 7,865,807
2008-01-21 2008-01-17 16.380 479,380 -3,272 0.24% 7,852,408
2008-01-15 2008-01-11 18.458 482,652 -1,636 0.24% 8,909,005
2008-01-14 2008-01-10 17.847 484,288 -33,540 0.24% 8,643,203
2008-01-10 2008-01-08 17.163 517,828 -2,454 0.26% 8,887,319
2008-01-09 2008-01-07 16.625 520,282 -3,272 0.26% 8,649,596
2008-01-08 2008-01-04 17.187 523,554 +3,272 0.26% 8,998,393
2008-01-02 2007-12-27 17.847 520,282 +7,107 0.26% 9,285,244
2007-12-21 2007-12-19 17.599 513,175 -20,171 0.26% 9,031,208
2007-12-19 2007-12-17 18.020 533,346 -2,421 0.27% 9,610,931
2007-12-18 2007-12-14 18.094 535,767 +1,614 0.27% 9,694,398
2007-12-17 2007-12-13 18.194 534,153 -6,455 0.27% 9,718,153
2007-12-14 2007-12-12 18.094 540,608 +6,455 0.27% 9,781,993
2007-12-13 2007-12-11 18.466 534,153 -4,035 0.27% 9,863,793
2007-12-12 2007-12-10 17.301 538,188 +19,365 0.27% 9,311,324
2007-12-11 2007-12-07 17.599 518,823 +12,910 0.26% 9,130,606
2007-12-10 2007-12-06 17.103 505,913 +29,855 0.25% 8,652,606
2007-12-06 2007-12-04 15.740 476,058 -20,172 0.24% 7,492,998
2007-12-04 2007-11-30 15.070 496,230 -25,013 0.25% 7,478,399
2007-12-03 2007-11-29 15.095 521,243 -50,027 0.26% 7,868,275
2007-11-30 2007-11-28 14.847 571,270 -5,648 0.29% 8,481,844
2007-11-28 2007-11-26 15.244 576,918 -80,688 0.29% 8,794,501
2007-11-26 2007-11-22 15.467 657,606 -10,489 0.33% 10,171,204
2007-11-21 2007-11-19 16.012 668,095 -40,344 0.34% 10,697,758
2007-11-16 2007-11-14 16.359 708,439 +1,614 0.36% 11,589,599
2007-11-09 2007-11-07 16.186 706,825 -807 0.36% 11,440,555
2007-11-06 2007-11-02 15.095 707,632 +807 0.36% 10,681,857
2007-11-05 2007-11-01 14.823 706,825 -3,228 0.36% 10,476,956
2007-10-24 2007-10-22 14.129 710,053 -8,069 0.36% 10,032,003
2007-10-23 2007-10-18 14.575 718,122 -4,034 0.36% 10,466,406
2007-10-18 2007-10-16 14.079 722,156 -807 0.36% 10,167,200
2007-10-15 2007-10-11 14.649 722,963 +5,648 0.36% 10,590,722
2007-10-12 2007-10-10 15.740 717,315 -2,420 0.36% 11,290,304
2007-10-05 2007-10-03 13.335 719,735 +17,751 0.36% 9,597,915
2007-09-27 2007-09-24 12.939 701,984 +1,614 0.35% 9,082,800
2007-09-21 2007-09-19 12.815 700,370 -1,614 0.35% 8,975,116
2007-09-13 2007-09-11 12.939 701,984 -1,614 0.35% 9,082,800
2007-09-04 2007-08-31 12.443 703,598 -33,082 0.35% 8,754,883
2007-09-03 2007-08-30 11.997 736,680 -7,262 0.37% 8,837,842
2007-08-31 2007-08-29 11.625 743,942 -12,103 0.37% 8,648,364
2007-08-29 2007-08-27 12.146 756,045 +1,614 0.38% 9,182,602
2007-08-27 2007-08-23 12.071 754,431 -8,069 0.38% 9,106,899
2007-08-23 2007-08-21 11.898 762,500 +8,069 0.38% 9,072,001
2007-08-22 2007-08-20 11.799 754,431 +2,421 0.38% 8,901,199
2007-08-21 2007-08-17 10.881 752,010 +806 0.38% 8,182,955
2007-08-20 2007-08-16 11.848 751,204 +40,344 0.38% 8,900,365
2007-08-17 2007-08-15 13.564 710,860 -8,068 0.36% 9,642,205
2007-08-16 2007-08-14 14.171 718,928 +14,754 0.36% 10,188,281
2007-08-15 2007-08-13 13.539 704,174 -9,484 0.36% 9,533,695
2007-08-13 2007-08-09 13.691 713,658 -15,016 0.37% 9,770,458
2007-08-09 2007-08-07 13.286 728,674 -84,564 0.37% 9,680,997
2007-08-08 2007-08-06 14.045 813,238 -18,178 0.42% 11,421,895
2007-08-07 2007-08-03 14.247 831,416 -59,274 0.43% 11,845,524
2007-08-06 2007-08-02 13.438 890,690 -67,177 0.46% 11,968,745
2007-08-03 2007-08-01 13.058 957,867 -73,499 0.49% 12,507,843
2007-08-02 2007-07-31 13.589 1,031,366 -102,742 0.53% 14,015,694
2007-08-01 2007-07-30 12.324 1,134,108 -5,532 0.58% 13,976,901
2007-07-30 2007-07-26 10.932 1,139,640 +7,903 0.59% 12,458,878
2007-07-09 2007-07-05 8.882 1,131,737 +79,032 0.58% 10,052,640
2007-07-05 2007-07-03 9.009 1,052,705 +79,032 0.54% 9,483,839
2007-06-29 2007-06-27 8.705 973,673 -3,952 0.50% 8,476,159
2007-06-26 2007-06-22 8.731 977,625 0.50% 8,535,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top