History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 1,519,000 +0 0.26% 37,033,220
2025-10-13 2025-10-09 24.660 1,519,000 +0 0.26% 37,458,540
2025-10-10 2025-10-08 24.560 1,519,000 -3,000 0.26% 37,306,640
2025-10-09 2025-10-06 24.740 1,522,000 +15,000 0.26% 37,654,280
2025-10-08 2025-10-03 24.540 1,507,000 +4,000 0.26% 36,981,780
2025-10-06 2025-10-02 24.680 1,503,000 -15,000 0.26% 37,094,040
2025-10-03 2025-09-30 24.900 1,518,000 +1,000 0.26% 37,798,200
2025-10-02 2025-09-29 24.560 1,517,000 +6,000 0.26% 37,257,520
2025-09-30 2025-09-26 24.380 1,511,000 -2,000 0.26% 36,838,180
2025-09-26 2025-09-24 25.140 1,513,000 +1,000 0.26% 38,036,820
2025-09-25 2025-09-23 26.180 1,512,000 +4,000 0.26% 39,584,160
2025-09-22 2025-09-18 26.360 1,508,000 -1,000 0.26% 39,750,880
2025-09-19 2025-09-17 26.440 1,509,000 +8,000 0.26% 39,897,960
2025-09-18 2025-09-16 27.860 1,501,000 -3,000 0.26% 41,817,860
2025-09-15 2025-09-11 27.400 1,504,000 -14,000 0.26% 41,209,600
2025-09-12 2025-09-10 27.260 1,518,000 -5,000 0.26% 41,380,680
2025-09-11 2025-09-09 27.400 1,523,000 -6,000 0.26% 41,730,200
2025-09-10 2025-09-08 26.960 1,529,000 -20,000 0.26% 41,221,840
2025-09-09 2025-09-05 25.940 1,549,000 -64,000 0.26% 40,181,060
2025-09-08 2025-09-04 25.620 1,613,000 -7,000 0.27% 41,325,060
2025-09-05 2025-09-03 25.540 1,620,000 -58,000 0.28% 41,374,800
2025-09-04 2025-09-02 24.600 1,678,000 -2,000 0.29% 41,278,800
2025-09-03 2025-09-01 24.780 1,680,000 -5,000 0.29% 41,630,400
2025-09-02 2025-08-29 24.340 1,685,000 -4,000 0.29% 41,012,900
2025-09-01 2025-08-28 23.580 1,689,000 -8,000 0.29% 39,826,620
2025-08-29 2025-08-27 23.900 1,697,000 +14,000 0.29% 40,558,300
2025-08-28 2025-08-26 24.880 1,683,000 -2,000 0.29% 41,873,040
2025-08-27 2025-08-25 25.982 1,685,000 -24,000 0.29% 43,779,945
2025-08-26 2025-08-22 25.757 1,709,000 -49,119 0.29% 44,019,222
2025-08-25 2025-08-21 25.185 1,758,119 -12,719 0.31% 44,278,075
2025-08-22 2025-08-20 24.633 1,770,838 -39,134 0.31% 43,621,002
2025-08-21 2025-08-19 24.285 1,809,972 -7,827 0.32% 43,955,989
2025-08-20 2025-08-18 23.917 1,817,799 -12,719 0.32% 43,477,191
2025-08-19 2025-08-15 24.020 1,830,518 -3,914 0.32% 43,968,498
2025-08-18 2025-08-14 23.917 1,834,432 +10,762 0.32% 43,875,011
2025-08-15 2025-08-13 24.531 1,823,670 -29,350 0.32% 44,736,011
2025-08-14 2025-08-12 24.224 1,853,020 -23,481 0.32% 44,887,789
2025-08-13 2025-08-11 23.202 1,876,501 -2,935 0.33% 43,538,596
2025-08-12 2025-08-08 23.284 1,879,436 -51,854 0.33% 43,760,374
2025-08-11 2025-08-07 22.916 1,931,290 -104,684 0.34% 44,257,091
2025-08-08 2025-08-06 21.464 2,035,974 -4,892 0.35% 43,700,991
2025-08-07 2025-08-05 21.260 2,040,866 -4,892 0.36% 43,388,795
2025-08-06 2025-08-04 20.912 2,045,758 +7,827 0.36% 42,781,859
2025-08-01 2025-07-30 21.464 2,037,931 +14,675 0.35% 43,742,997
2025-07-30 2025-07-28 21.362 2,023,256 -1,956 0.35% 43,221,206
2025-07-28 2025-07-24 21.516 2,025,212 +8,805 0.35% 43,573,491
2025-07-24 2025-07-22 21.618 2,016,407 -2,935 0.35% 43,590,147
2025-07-23 2025-07-21 21.618 2,019,342 +3,913 0.35% 43,653,595
2025-07-22 2025-07-18 21.975 2,015,429 -3,913 0.35% 44,290,004
2025-07-21 2025-07-17 21.822 2,019,342 -5,870 0.35% 44,066,395
2025-07-18 2025-07-16 22.078 2,025,212 -2,936 0.35% 44,711,990
2025-07-16 2025-07-14 21.822 2,028,148 +4,892 0.35% 44,258,560
2025-07-15 2025-07-11 21.311 2,023,256 -10,762 0.35% 43,117,806
2025-07-14 2025-07-10 21.567 2,034,018 +1,957 0.35% 43,866,906
2025-07-11 2025-07-09 21.720 2,032,061 -1,957 0.35% 44,136,251
2025-07-10 2025-07-08 21.822 2,034,018 -978 0.35% 44,386,656
2025-07-08 2025-07-04 21.669 2,034,996 -11,740 0.35% 44,095,999
2025-07-07 2025-07-03 21.413 2,046,736 +2,935 0.36% 43,827,391
2025-07-04 2025-07-02 21.413 2,043,801 -7,827 0.36% 43,764,543
2025-07-03 2025-06-30 20.493 2,051,628 +1,956 0.36% 42,044,845
2025-07-02 2025-06-27 20.545 2,049,672 +8,806 0.36% 42,109,510
2025-06-30 2025-06-26 19.686 2,040,866 -8,806 0.36% 40,176,355
2025-06-26 2025-06-24 20.013 2,049,672 -3,913 0.36% 41,020,110
2025-06-25 2025-06-23 19.788 2,053,585 -4,892 0.36% 40,636,641
2025-06-23 2025-06-19 19.563 2,058,477 -38,156 0.36% 40,270,564
2025-06-20 2025-06-18 20.381 2,096,633 -100,771 0.37% 42,731,421
2025-06-19 2025-06-17 21.056 2,197,404 -48,919 0.38% 46,267,591
2025-06-18 2025-06-16 22.487 2,246,323 -42,069 0.39% 50,512,009
2025-06-17 2025-06-13 21.822 2,288,392 +26,416 0.40% 49,937,645
2025-06-16 2025-06-12 20.442 2,261,976 -124,253 0.39% 46,239,992
2025-06-12 2025-06-10 19.768 2,386,229 -1,956 0.42% 47,170,269
2025-06-10 2025-06-06 19.420 2,388,185 +7,827 0.42% 46,378,994
2025-06-09 2025-06-05 19.625 2,380,358 -44,027 0.41% 46,713,593
2025-06-06 2025-06-04 19.195 2,424,385 -8,805 0.42% 46,536,845
2025-06-05 2025-06-03 19.011 2,433,190 +2,935 0.42% 46,258,200
2025-06-04 2025-06-02 18.786 2,430,255 +2,935 0.42% 45,655,922
2025-06-03 2025-05-30 18.541 2,427,320 +979 0.42% 45,005,343
2025-06-02 2025-05-29 19.032 2,426,341 -18,589 0.42% 46,177,591
2025-05-30 2025-05-28 18.991 2,444,930 -16,633 0.43% 46,431,413
2025-05-29 2025-05-27 18.582 2,461,563 -26,415 0.43% 45,740,888
2025-05-28 2025-05-26 18.275 2,487,978 -11,741 0.43% 45,468,833
2025-05-27 2025-05-23 18.337 2,499,719 -7,827 0.44% 45,836,705
2025-05-26 2025-05-22 18.602 2,507,546 -54,788 0.44% 46,646,607
2025-05-23 2025-05-21 18.173 2,562,334 -12,719 0.45% 46,565,820
2025-05-21 2025-05-19 17.989 2,575,053 -5,870 0.45% 46,323,205
2025-05-20 2025-05-16 17.805 2,580,923 -978 0.45% 45,953,962
2025-05-19 2025-05-15 18.030 2,581,901 -979 0.45% 46,551,955
2025-05-15 2025-05-13 17.846 2,582,880 -978 0.45% 46,094,407
2025-05-14 2025-05-12 17.867 2,583,858 -3,913 0.45% 46,164,680
2025-05-13 2025-05-09 18.214 2,587,771 -979 0.45% 47,133,892
2025-05-12 2025-05-08 18.194 2,588,750 -15,654 0.45% 47,098,804
2025-05-09 2025-05-07 18.153 2,604,404 -22,502 0.45% 47,277,127
2025-05-08 2025-05-06 18.255 2,626,906 -35,221 0.46% 47,954,100
2025-05-07 2025-05-02 17.785 2,662,127 -36,200 0.46% 47,345,399
2025-05-06 2025-04-30 17.294 2,698,327 -978 0.47% 46,665,368
2025-04-29 2025-04-25 16.824 2,699,305 -3,913 0.47% 45,413,142
2025-04-28 2025-04-24 17.131 2,703,218 +11,740 0.47% 46,307,874
2025-04-25 2025-04-23 16.783 2,691,478 -30,329 0.47% 45,171,421
2025-04-24 2025-04-22 17.478 2,721,807 -172,192 0.47% 47,572,196
2025-04-23 2025-04-17 15.638 2,893,999 -4,892 0.50% 45,257,397
2025-04-17 2025-04-15 15.679 2,898,891 -125,231 0.50% 45,452,420
2025-04-16 2025-04-14 15.270 3,024,122 -2,935 0.53% 46,179,547
2025-04-15 2025-04-11 14.800 3,027,057 -9,783 0.53% 44,801,125
2025-04-14 2025-04-10 14.800 3,036,840 -2,935 0.53% 44,945,916
2025-04-10 2025-04-08 14.616 3,039,775 -2,935 0.53% 44,430,095
2025-04-09 2025-04-07 14.534 3,042,710 -5,871 0.53% 44,224,193
2025-04-03 2025-04-01 15.536 3,048,581 -1,956 0.53% 47,363,206
2025-04-02 2025-03-31 15.638 3,050,537 -16,633 0.53% 47,705,394
2025-03-31 2025-03-27 15.291 3,067,170 -978 0.53% 46,899,607
2025-03-28 2025-03-26 15.148 3,068,148 -978 0.53% 46,475,521
2025-03-26 2025-03-24 15.189 3,069,126 +2,935 0.53% 46,615,816
2025-03-25 2025-03-21 15.434 3,066,191 +82,182 0.53% 47,323,397
2025-03-24 2025-03-20 15.700 2,984,009 +2,935 0.52% 46,848,005
2025-03-21 2025-03-19 15.863 2,981,074 -12,718 0.52% 47,289,447
2025-03-20 2025-03-18 16.027 2,993,792 -9,784 0.52% 47,980,795
2025-03-19 2025-03-17 16.027 3,003,576 -3,913 0.52% 48,137,601
2025-03-18 2025-03-14 15.904 3,007,489 +6,848 0.52% 47,831,434
2025-03-17 2025-03-13 15.904 3,000,641 +2,935 0.52% 47,722,523
2025-03-14 2025-03-12 15.986 2,997,706 -978 0.52% 47,920,964
2025-03-13 2025-03-11 16.047 2,998,684 +3,913 0.52% 48,120,498
2025-03-12 2025-03-10 16.149 2,994,771 +3,914 0.52% 48,363,806
2025-03-11 2025-03-07 15.965 2,990,857 -21,524 0.52% 47,750,337
2025-03-10 2025-03-06 15.904 3,012,381 -25,438 0.52% 47,909,237
2025-03-07 2025-03-05 15.679 3,037,819 -1,956 0.53% 47,630,706
2025-03-05 2025-03-03 15.332 3,039,775 +16,632 0.53% 46,604,994
2025-03-04 2025-02-28 15.352 3,023,143 -5,870 0.53% 46,411,797
2025-03-03 2025-02-27 15.863 3,029,013 -113,491 0.53% 48,049,914
2025-02-28 2025-02-26 15.332 3,142,504 -2,935 0.55% 48,180,007
2025-02-27 2025-02-25 15.332 3,145,439 +33,265 0.55% 48,225,006
2025-02-26 2025-02-24 15.495 3,112,174 -9,784 0.54% 48,223,956
2025-02-25 2025-02-21 15.536 3,121,958 -7,827 0.54% 48,503,201
2025-02-24 2025-02-20 15.066 3,129,785 -19,567 0.54% 47,153,263
2025-02-21 2025-02-19 15.168 3,149,352 +29,351 0.55% 47,769,959
2025-02-20 2025-02-18 15.454 3,120,001 -7,827 0.54% 48,217,677
2025-02-19 2025-02-17 15.127 3,127,828 -1,957 0.54% 47,315,599
2025-02-18 2025-02-14 14.698 3,129,785 -6,848 0.54% 46,001,623
2025-02-17 2025-02-13 14.269 3,136,633 +12,718 0.55% 44,755,755
2025-02-14 2025-02-12 14.269 3,123,915 -69,463 0.54% 44,574,285
2025-02-13 2025-02-11 14.269 3,193,378 -979 0.56% 45,565,434
2025-02-12 2025-02-10 14.330 3,194,357 +9,784 0.56% 45,775,303
2025-02-11 2025-02-07 14.391 3,184,573 -2,935 0.55% 45,830,398
2025-02-06 2025-02-04 14.412 3,187,508 +3,913 0.55% 45,937,796
2025-02-05 2025-02-03 14.330 3,183,595 -2,935 0.55% 45,621,083
2025-02-04 2025-01-28 14.616 3,186,530 -2,935 0.55% 46,575,101
2025-02-03 2025-01-24 14.453 3,189,465 -1,957 0.56% 46,096,400
2025-01-27 2025-01-23 14.391 3,191,422 -1,956 0.56% 45,928,964
2025-01-24 2025-01-22 14.514 3,193,378 -1,957 0.56% 46,348,794
2025-01-23 2025-01-21 14.800 3,195,335 +10,762 0.56% 47,291,677
2025-01-22 2025-01-20 14.739 3,184,573 -23,481 0.55% 46,937,097
2025-01-21 2025-01-17 14.534 3,208,054 +2,935 0.56% 46,627,382
2025-01-17 2025-01-15 14.248 3,205,119 -3,913 0.56% 45,667,443
2025-01-16 2025-01-14 14.187 3,209,032 +5,870 0.56% 45,526,396
2025-01-15 2025-01-13 14.023 3,203,162 -2,935 0.56% 44,919,279
2025-01-14 2025-01-10 14.187 3,206,097 +2,935 0.56% 45,484,758
2025-01-08 2025-01-06 14.534 3,203,162 +1,957 0.56% 46,556,279
2025-01-07 2025-01-03 14.698 3,201,205 -2,935 0.56% 47,051,355
2025-01-06 2025-01-02 14.514 3,204,140 -9,784 0.56% 46,504,994
2025-01-03 2024-12-31 14.657 3,213,924 -2,935 0.56% 47,106,899
2024-12-30 2024-12-24 14.269 3,216,859 +8,805 0.56% 45,900,478
2024-12-27 2024-12-20 14.228 3,208,054 +13,697 0.56% 45,643,682
2024-12-23 2024-12-19 14.105 3,194,357 +979 0.56% 45,057,003
2024-12-20 2024-12-18 14.167 3,193,378 -46,962 0.56% 45,239,034
2024-12-19 2024-12-17 14.023 3,240,340 +11,740 0.56% 45,440,642
2024-12-18 2024-12-16 14.146 3,228,600 +11,741 0.56% 45,672,007
2024-12-17 2024-12-13 14.514 3,216,859 -3,914 0.56% 46,689,598
2024-12-16 2024-12-12 14.882 3,220,773 +9,784 0.56% 47,931,526
2024-12-13 2024-12-11 14.759 3,210,989 +6,849 0.56% 47,392,080
2024-12-12 2024-12-10 14.841 3,204,140 -9,784 0.56% 47,552,993
2024-12-11 2024-12-09 16.140 3,213,924 +20,546 0.56% 51,872,187
2024-12-10 2024-12-06 15.864 3,193,378 +113,512 0.56% 50,660,121
2024-12-09 2024-12-05 15.694 3,079,866 +15,088 0.56% 48,336,793
2024-12-06 2024-12-04 15.673 3,064,778 +1,886 0.55% 48,034,996
2024-12-05 2024-12-03 15.694 3,062,892 +12,259 0.55% 48,070,396
2024-12-04 2024-12-02 15.631 3,050,633 +6,601 0.55% 47,683,898
2024-12-03 2024-11-29 15.546 3,044,032 +12,259 0.55% 47,322,479
2024-12-02 2024-11-28 15.546 3,031,773 +1,886 0.55% 47,131,900
2024-11-29 2024-11-27 15.758 3,029,887 +59,410 0.55% 47,745,181
2024-11-28 2024-11-26 15.737 2,970,477 +2,829 0.54% 46,745,994
2024-11-27 2024-11-25 16.119 2,967,648 -23,576 0.54% 47,834,394
2024-11-26 2024-11-22 15.673 2,991,224 -2,829 0.54% 46,882,166
2024-11-25 2024-11-21 15.928 2,994,053 -2,829 0.54% 47,688,506
2024-11-22 2024-11-20 16.203 2,996,882 -2,829 0.54% 48,559,846
2024-11-20 2024-11-18 15.716 2,999,711 +20,747 0.54% 47,142,425
2024-11-19 2024-11-15 15.610 2,978,964 +943 0.54% 46,500,472
2024-11-18 2024-11-14 15.673 2,978,021 +943 0.54% 46,675,232
2024-11-15 2024-11-13 15.800 2,977,078 -1,886 0.54% 47,039,293
2024-11-14 2024-11-12 15.800 2,978,964 -1,887 0.54% 47,069,092
2024-11-13 2024-11-11 15.991 2,980,851 +9,431 0.54% 47,667,888
2024-11-12 2024-11-08 16.182 2,971,420 -4,715 0.54% 48,084,253
2024-11-08 2024-11-06 15.843 2,976,135 +1,886 0.54% 47,150,633
2024-11-07 2024-11-05 15.949 2,974,249 -13,203 0.54% 47,436,153
2024-11-05 2024-11-01 15.907 2,987,452 +14,146 0.54% 47,520,007
2024-11-04 2024-10-31 15.800 2,973,306 +8,487 0.54% 46,979,693
2024-10-30 2024-10-28 15.949 2,964,819 -11,316 0.54% 47,285,754
2024-10-29 2024-10-25 15.949 2,976,135 +9,430 0.54% 47,466,233
2024-10-25 2024-10-23 16.225 2,966,705 +943 0.54% 48,133,794
2024-10-23 2024-10-21 15.864 2,965,762 +56,580 0.54% 47,049,194
2024-10-22 2024-10-18 15.991 2,909,182 +1,886 0.53% 46,521,802
2024-10-21 2024-10-17 15.631 2,907,296 +13,202 0.53% 45,443,423
2024-10-18 2024-10-16 15.822 2,894,094 +7,544 0.52% 45,789,485
2024-10-17 2024-10-15 15.610 2,886,550 +8,487 0.52% 45,057,926
2024-10-16 2024-10-14 16.013 2,878,063 +74,498 0.52% 46,085,207
2024-10-15 2024-10-10 16.246 2,803,565 +35,834 0.51% 45,546,362
2024-10-14 2024-10-09 15.885 2,767,731 +13,203 0.50% 43,966,307
2024-10-10 2024-10-08 16.267 2,754,528 +38,663 0.50% 44,808,133
2024-10-09 2024-10-07 18.027 2,715,865 +9,430 0.49% 48,959,999
2024-10-08 2024-10-04 17.243 2,706,435 -22,632 0.49% 46,666,200
2024-10-07 2024-10-03 17.179 2,729,067 -19,803 0.49% 46,882,797
2024-10-04 2024-10-02 17.497 2,748,870 +20,746 0.50% 48,097,494
2024-10-03 2024-09-30 17.752 2,728,124 -23,575 0.49% 48,428,817
2024-10-02 2024-09-27 16.755 2,751,699 -25,462 0.50% 46,104,393
2024-09-30 2024-09-26 16.606 2,777,161 -12,259 0.50% 46,118,706
2024-09-27 2024-09-25 15.610 2,789,420 +943 0.50% 43,541,764
2024-09-26 2024-09-24 15.567 2,788,477 +5,658 0.50% 43,408,764
2024-09-25 2024-09-23 14.973 2,782,819 +1,886 0.50% 41,668,125
2024-09-24 2024-09-20 15.143 2,780,933 -11,316 0.50% 42,111,725
2024-09-23 2024-09-19 15.164 2,792,249 -3,772 0.50% 42,342,304
2024-09-20 2024-09-17 14.889 2,796,021 -28,290 0.51% 41,628,603
2024-09-16 2024-09-12 14.846 2,824,311 +943 0.51% 41,929,999
2024-09-13 2024-09-11 14.782 2,823,368 +1,886 0.51% 41,736,359
2024-09-12 2024-09-10 14.846 2,821,482 +11,316 0.51% 41,887,999
2024-09-11 2024-09-09 14.973 2,810,166 -1,886 0.51% 42,077,601
2024-09-09 2024-09-04 15.016 2,812,052 +3,772 0.51% 42,225,121
2024-09-04 2024-09-02 15.143 2,808,280 +1,886 0.51% 42,525,841
2024-09-03 2024-08-30 15.334 2,806,394 -4,715 0.51% 43,032,962
2024-09-02 2024-08-29 15.143 2,811,109 +8,487 0.51% 42,568,681
2024-08-30 2024-08-28 15.143 2,802,622 +18,860 0.51% 42,440,162
2024-08-29 2024-08-27 15.058 2,783,762 +10,373 0.50% 41,918,405
2024-08-27 2024-08-23 15.037 2,773,389 +1,886 0.50% 41,703,386
2024-08-26 2024-08-22 15.143 2,771,503 -7,544 0.50% 41,968,926
2024-08-23 2024-08-21 15.122 2,779,047 +1,886 0.50% 42,024,225
2024-08-22 2024-08-20 15.122 2,777,161 -1,886 0.50% 41,995,706
2024-08-21 2024-08-19 16.510 2,779,047 +18,861 0.50% 45,881,035
2024-08-20 2024-08-16 16.332 2,760,186 +125,778 0.50% 45,080,308
2024-08-19 2024-08-15 16.111 2,634,408 +25,270 0.50% 42,442,258
2024-08-16 2024-08-14 16.199 2,609,138 +5,415 0.49% 42,266,420
2024-08-15 2024-08-13 16.222 2,603,723 +6,318 0.49% 42,236,400
2024-08-14 2024-08-12 16.554 2,597,405 -903 0.49% 42,997,313
2024-08-13 2024-08-09 16.620 2,598,308 +5,415 0.49% 43,185,001
2024-08-12 2024-08-08 16.776 2,592,893 +9,025 0.49% 43,497,221
2024-08-09 2024-08-07 16.953 2,583,868 -14,440 0.49% 43,803,902
2024-08-08 2024-08-06 16.731 2,598,308 -16,245 0.49% 43,472,901
2024-08-07 2024-08-05 16.487 2,614,553 +22,563 0.49% 43,107,360
2024-08-06 2024-08-02 16.731 2,591,990 +4,512 0.49% 43,367,193
2024-08-05 2024-08-01 16.820 2,587,478 -902 0.49% 43,521,062
2024-08-02 2024-07-31 17.019 2,588,380 -12,635 0.49% 44,052,473
2024-08-01 2024-07-30 16.687 2,601,015 +16,245 0.49% 43,402,912
2024-07-31 2024-07-29 16.776 2,584,770 +902 0.49% 43,360,953
2024-07-30 2024-07-26 16.820 2,583,868 +903 0.49% 43,460,342
2024-07-29 2024-07-25 16.598 2,582,965 +17,147 0.49% 42,872,754
2024-07-26 2024-07-24 16.731 2,565,818 -14,440 0.48% 42,929,303
2024-07-25 2024-07-23 16.820 2,580,258 +22,563 0.49% 43,399,622
2024-07-24 2024-07-22 16.931 2,557,695 +6,317 0.48% 43,303,515
2024-07-23 2024-07-19 16.731 2,551,378 +4,513 0.48% 42,687,704
2024-07-19 2024-07-17 17.418 2,546,865 -18,050 0.48% 44,361,836
2024-07-18 2024-07-16 16.931 2,564,915 +20,757 0.48% 43,425,755
2024-07-17 2024-07-15 16.997 2,544,158 +9,025 0.48% 43,243,465
2024-07-16 2024-07-12 17.706 2,535,133 +6,318 0.48% 44,887,825
2024-07-15 2024-07-11 17.463 2,528,815 -1,805 0.48% 44,159,517
2024-07-12 2024-07-10 16.842 2,530,620 +1,805 0.48% 42,620,797
2024-07-11 2024-07-09 17.064 2,528,815 +13,537 0.48% 43,150,797
2024-07-10 2024-07-08 16.931 2,515,278 +26,173 0.47% 42,585,366
2024-07-09 2024-07-05 17.374 2,489,105 +10,830 0.47% 43,245,440
2024-07-08 2024-07-04 17.507 2,478,275 +35,198 0.47% 43,386,801
2024-07-05 2024-07-03 17.839 2,443,077 +16,245 0.46% 43,582,694
2024-07-04 2024-07-02 17.994 2,426,832 +59,565 0.46% 43,669,355
2024-07-03 2024-06-28 18.415 2,367,267 +24,368 0.45% 43,594,260
2024-07-02 2024-06-27 18.482 2,342,899 +11,732 0.44% 43,301,272
2024-06-28 2024-06-26 18.659 2,331,167 +8,123 0.44% 43,497,722
2024-06-27 2024-06-25 19.169 2,323,044 +12,635 0.44% 44,530,193
2024-06-26 2024-06-24 18.836 2,310,409 +9,025 0.44% 43,519,994
2024-06-25 2024-06-21 18.548 2,301,384 -2,708 0.43% 42,686,995
2024-06-24 2024-06-20 18.593 2,304,092 +6,318 0.43% 42,839,344
2024-06-21 2024-06-19 19.014 2,297,774 -6,318 0.43% 43,689,355
2024-06-20 2024-06-18 18.637 2,304,092 +1,805 0.43% 42,941,464
2024-06-19 2024-06-17 18.637 2,302,287 +23,465 0.43% 42,907,824
2024-06-18 2024-06-14 18.637 2,278,822 +39,710 0.43% 42,470,506
2024-06-17 2024-06-13 19.922 2,239,112 +5,416 0.42% 44,608,390
2024-06-14 2024-06-12 19.922 2,233,696 -903 0.42% 44,500,490
2024-06-13 2024-06-11 19.812 2,234,599 +13,538 0.42% 44,270,880
2024-06-12 2024-06-07 19.967 2,221,061 +5,415 0.42% 44,347,211
2024-06-11 2024-06-06 19.834 2,215,646 +66,785 0.42% 43,944,492
2024-06-07 2024-06-05 20.366 2,148,861 +902 0.41% 43,762,777
2024-06-05 2024-06-03 20.432 2,147,959 +9,025 0.41% 43,887,207
2024-06-04 2024-05-31 21.230 2,138,934 -4,512 0.40% 45,409,208
2024-05-31 2024-05-29 21.141 2,143,446 -903 0.40% 45,314,997
2024-05-30 2024-05-28 21.119 2,144,349 +52,346 0.40% 45,286,568
2024-05-29 2024-05-27 20.897 2,092,003 +8,122 0.39% 43,717,471
2024-05-28 2024-05-24 20.764 2,083,881 +903 0.39% 43,270,662
2024-05-24 2024-05-22 21.318 2,082,978 +6,317 0.39% 44,405,912
2024-05-23 2024-05-21 21.651 2,076,661 -1,805 0.39% 44,961,543
2024-05-22 2024-05-20 21.762 2,078,466 +46,930 0.39% 45,230,923
2024-05-21 2024-05-17 21.318 2,031,536 +3,610 0.38% 43,309,247
2024-05-20 2024-05-16 21.141 2,027,926 +5,415 0.38% 42,872,767
2024-05-17 2024-05-14 21.163 2,022,511 -9,927 0.38% 42,803,108
2024-05-16 2024-05-13 21.363 2,032,438 +19,855 0.38% 43,418,556
2024-05-14 2024-05-10 21.208 2,012,583 -2,708 0.38% 42,682,198
2024-05-13 2024-05-09 20.720 2,015,291 +13,538 0.38% 41,757,108
2024-05-10 2024-05-08 20.454 2,001,753 -2,708 0.38% 40,944,279
2024-05-09 2024-05-07 21.075 2,004,461 -1,805 0.38% 42,243,429
2024-05-08 2024-05-06 21.163 2,006,266 -18,952 0.38% 42,459,309
2024-05-07 2024-05-03 21.385 2,025,218 -6,318 0.38% 43,309,197
2024-05-06 2024-05-02 20.897 2,031,536 +5,415 0.38% 42,453,867
2024-05-03 2024-04-30 20.831 2,026,121 +2,708 0.38% 42,206,007
2024-05-02 2024-04-29 20.787 2,023,413 +10,830 0.38% 42,059,917
2024-04-30 2024-04-26 20.631 2,012,583 -3,610 0.38% 41,522,598
2024-04-29 2024-04-25 20.233 2,016,193 +6,317 0.38% 40,792,838
2024-04-26 2024-04-24 20.388 2,009,876 +16,245 0.38% 40,976,808
2024-04-25 2024-04-23 20.233 1,993,631 +4,513 0.38% 40,336,350
2024-04-24 2024-04-22 19.834 1,989,118 +564,967 0.38% 39,451,600
2024-04-23 2024-04-19 19.892 1,424,151 +15,343 0.27% 28,329,619
2024-04-22 2024-04-18 20.514 1,408,808 +5,668 0.27% 28,900,174
2024-04-19 2024-04-17 20.447 1,403,140 +27,026 0.27% 28,690,447
2024-04-18 2024-04-16 20.003 1,376,114 +20,720 0.26% 27,526,810
2024-04-17 2024-04-15 20.603 1,355,394 +35,133 0.26% 27,924,809
2024-04-16 2024-04-12 21.224 1,320,261 +31,530 0.25% 28,021,693
2024-04-15 2024-04-11 22.812 1,288,731 +6,306 0.24% 29,398,203
2024-04-12 2024-04-10 23.478 1,282,425 +5,405 0.24% 30,108,494
2024-04-11 2024-04-09 23.644 1,277,020 +7,206 0.24% 30,194,232
2024-04-10 2024-04-08 23.755 1,269,814 +1,802 0.24% 30,164,808
2024-04-09 2024-04-05 23.755 1,268,012 +1,802 0.24% 30,122,001
2024-04-08 2024-04-03 24.255 1,266,210 -1,802 0.24% 30,711,701
2024-04-05 2024-04-02 24.144 1,268,012 -901 0.24% 30,614,651
2024-04-03 2024-03-28 23.811 1,268,913 +5,405 0.24% 30,213,833
2024-03-28 2024-03-26 23.866 1,263,508 -10,810 0.24% 30,155,264
2024-03-27 2024-03-25 24.255 1,274,318 -1,802 0.24% 30,908,359
2024-03-26 2024-03-22 23.811 1,276,120 -3,603 0.24% 30,385,438
2024-03-25 2024-03-21 24.477 1,279,723 +3,603 0.24% 31,323,570
2024-03-21 2024-03-19 24.588 1,276,120 +1,802 0.24% 31,377,037
2024-03-20 2024-03-18 24.366 1,274,318 +7,207 0.24% 31,049,816
2024-03-18 2024-03-14 25.143 1,267,111 +901 0.24% 31,858,810
2024-03-14 2024-03-12 25.531 1,266,210 -13,513 0.24% 32,328,106
2024-03-13 2024-03-11 24.921 1,279,723 +18,017 0.24% 31,891,798
2024-03-12 2024-03-08 24.921 1,261,706 -9,008 0.24% 31,442,799
2024-03-11 2024-03-07 24.421 1,270,714 +4,504 0.24% 31,032,530
2024-03-08 2024-03-06 24.033 1,266,210 -2,703 0.24% 30,430,587
2024-03-07 2024-03-05 23.977 1,268,913 +9,009 0.24% 30,425,119
2024-03-06 2024-03-04 24.421 1,259,904 -6,306 0.24% 30,768,535
2024-03-05 2024-03-01 23.311 1,266,210 +12,612 0.24% 29,516,966
2024-03-04 2024-02-29 23.256 1,253,598 +901 0.24% 29,153,386
2024-03-01 2024-02-28 23.200 1,252,697 +5,405 0.24% 29,062,904
2024-02-28 2024-02-26 23.589 1,247,292 +4,504 0.24% 29,422,106
2024-02-27 2024-02-23 24.033 1,242,788 +1,802 0.23% 29,867,690
2024-02-26 2024-02-22 23.755 1,240,986 -7,207 0.23% 29,479,991
2024-02-23 2024-02-21 22.867 1,248,193 +6,306 0.24% 28,542,739
2024-02-22 2024-02-20 23.367 1,241,887 -9,009 0.23% 29,018,895
2024-02-21 2024-02-19 22.923 1,250,896 -2,702 0.24% 28,673,978
2024-02-20 2024-02-16 22.257 1,253,598 -2,703 0.24% 27,900,973
2024-02-19 2024-02-15 21.846 1,256,301 +901 0.24% 27,445,142
2024-02-16 2024-02-14 21.291 1,255,400 -2,702 0.24% 26,728,674
2024-02-15 2024-02-09 21.358 1,258,102 +900 0.24% 26,869,996
2024-02-14 2024-02-07 21.358 1,257,202 +901 0.24% 26,850,774
2024-02-08 2024-02-06 21.668 1,256,301 +9,009 0.24% 27,222,011
2024-02-07 2024-02-05 21.535 1,247,292 +1,801 0.24% 26,860,652
2024-02-06 2024-02-02 21.868 1,245,491 +901 0.24% 27,236,638
2024-02-02 2024-01-31 21.491 1,244,590 +5,405 0.24% 26,747,201
2024-02-01 2024-01-30 21.979 1,239,185 +20,720 0.23% 27,236,295
2024-01-31 2024-01-29 22.867 1,218,465 +901 0.23% 27,862,942
2024-01-25 2024-01-23 22.201 1,217,564 +2,702 0.23% 27,031,396
2024-01-24 2024-01-22 22.090 1,214,862 +2,703 0.23% 26,836,552
2024-01-23 2024-01-19 22.923 1,212,159 +1,802 0.23% 27,786,019
2024-01-22 2024-01-18 23.589 1,210,357 +2,702 0.23% 28,550,854
2024-01-19 2024-01-17 22.812 1,207,655 -5,405 0.23% 27,548,718
2024-01-18 2024-01-16 22.867 1,213,060 +2,703 0.23% 27,739,344
2024-01-16 2024-01-12 22.923 1,210,357 -4,505 0.23% 27,744,712
2024-01-15 2024-01-11 22.978 1,214,862 -7,206 0.23% 27,915,408
2024-01-12 2024-01-10 22.368 1,222,068 -5,406 0.23% 27,334,876
2024-01-10 2024-01-08 21.935 1,227,474 -1,801 0.23% 26,924,393
2024-01-09 2024-01-05 21.890 1,229,275 +13,513 0.23% 26,909,315
2024-01-08 2024-01-04 22.312 1,215,762 +5,405 0.23% 27,126,347
2024-01-05 2024-01-03 22.645 1,210,357 +4,504 0.23% 27,408,820
2024-01-04 2024-01-02 22.978 1,205,853 -2,703 0.23% 27,708,397
2024-01-02 2023-12-28 23.811 1,208,556 +901 0.23% 28,776,685
2023-12-29 2023-12-27 22.978 1,207,655 +1,802 0.23% 27,749,804
2023-12-28 2023-12-22 22.867 1,205,853 +9,008 0.23% 27,574,540
2023-12-22 2023-12-20 23.589 1,196,845 -1,801 0.23% 28,232,122
2023-12-20 2023-12-18 23.922 1,198,646 -8,108 0.23% 28,673,777
2023-12-19 2023-12-15 23.922 1,206,754 +4,504 0.23% 28,867,735
2023-12-18 2023-12-14 23.089 1,202,250 +3,604 0.23% 27,759,063
2023-12-15 2023-12-13 23.200 1,198,646 -901 0.23% 27,808,906
2023-12-14 2023-12-12 23.977 1,199,547 -8,108 0.23% 28,761,909
2023-12-13 2023-12-11 24.915 1,207,655 -901 0.23% 30,088,709
2023-12-12 2023-12-08 25.202 1,208,556 +54,035 0.23% 30,458,060
2023-12-08 2023-12-06 26.006 1,154,521 -174 0.23% 30,024,168
2023-12-06 2023-12-04 25.604 1,154,695 -1,742 0.23% 29,564,673
2023-12-05 2023-12-01 25.145 1,156,437 -7,838 0.23% 29,078,167
2023-12-04 2023-11-30 25.030 1,164,275 -39,891 0.23% 29,141,574
2023-12-01 2023-11-29 23.308 1,204,166 +1,742 0.24% 28,066,182
2023-11-30 2023-11-28 23.365 1,202,424 -1,742 0.24% 28,094,608
2023-11-29 2023-11-27 22.940 1,204,166 +1,742 0.24% 27,623,759
2023-11-28 2023-11-24 23.365 1,202,424 -3,483 0.24% 28,094,608
2023-11-27 2023-11-23 23.480 1,205,907 +1,741 0.24% 28,314,446
2023-11-24 2023-11-22 22.779 1,204,166 +2,613 0.24% 27,430,199
2023-11-23 2023-11-21 22.825 1,201,553 +3,484 0.23% 27,425,860
2023-11-22 2023-11-20 22.389 1,198,069 +871 0.23% 26,823,619
2023-11-21 2023-11-17 22.182 1,197,198 +5,226 0.23% 26,556,696
2023-11-20 2023-11-16 22.733 1,191,972 -10,452 0.23% 27,097,684
2023-11-17 2023-11-15 22.688 1,202,424 -1,742 0.24% 27,280,072
2023-11-14 2023-11-10 21.654 1,204,166 +33,097 0.24% 26,075,280
2023-11-13 2023-11-09 22.022 1,171,069 +6,097 0.23% 25,788,853
2023-11-10 2023-11-08 22.091 1,164,972 +871 0.23% 25,734,841
2023-11-09 2023-11-07 22.228 1,164,101 +1,742 0.23% 25,875,989
2023-11-08 2023-11-06 22.619 1,162,359 +1,742 0.23% 26,291,020
2023-11-07 2023-11-03 22.527 1,160,617 +6,967 0.23% 26,145,013
2023-11-06 2023-11-02 22.343 1,153,650 -871 0.23% 25,776,138
2023-11-02 2023-10-31 22.251 1,154,521 +5,226 0.23% 25,689,553
2023-10-30 2023-10-26 22.504 1,149,295 -3,484 0.22% 25,863,573
2023-10-27 2023-10-25 22.504 1,152,779 -8,709 0.23% 25,941,977
2023-10-26 2023-10-24 22.481 1,161,488 +2,612 0.23% 26,111,291
2023-10-25 2023-10-20 22.665 1,158,876 +15,678 0.23% 26,265,462
2023-10-19 2023-10-17 23.709 1,143,198 +2,613 0.22% 27,104,565
2023-10-18 2023-10-16 24.054 1,140,585 +2,613 0.22% 27,435,483
2023-10-17 2023-10-13 24.398 1,137,972 -8,710 0.22% 27,764,602
2023-10-16 2023-10-12 24.456 1,146,682 -2,613 0.22% 28,042,939
2023-10-13 2023-10-11 23.996 1,149,295 +2,613 0.22% 27,579,014
2023-10-12 2023-10-10 24.341 1,146,682 -1,742 0.22% 27,911,282
2023-10-11 2023-10-09 24.226 1,148,424 -1,742 0.22% 27,821,827
2023-10-10 2023-10-06 24.685 1,150,166 -14,806 0.22% 28,392,257
2023-10-09 2023-10-05 24.111 1,164,972 -29,613 0.23% 28,088,964
2023-10-05 2023-10-03 23.652 1,194,585 -1,742 0.23% 28,254,343
2023-10-04 2023-09-29 23.308 1,196,327 +6,097 0.23% 27,883,474
2023-10-03 2023-09-28 23.480 1,190,230 -3,484 0.23% 27,946,353
2023-09-29 2023-09-27 23.480 1,193,714 +4,355 0.23% 28,028,157
2023-09-28 2023-09-26 23.250 1,189,359 -4,355 0.23% 27,652,788
2023-09-27 2023-09-25 22.871 1,193,714 +1,742 0.23% 27,301,754
2023-09-26 2023-09-22 23.021 1,191,972 -46,161 0.23% 27,439,827
2023-09-22 2023-09-20 22.848 1,238,133 -3,484 0.24% 28,289,242
2023-09-21 2023-09-19 22.848 1,241,617 +8,710 0.24% 28,368,845
2023-09-20 2023-09-18 22.642 1,232,907 -1,742 0.24% 27,915,034
2023-09-19 2023-09-15 23.135 1,234,649 -11,323 0.24% 28,564,031
2023-09-18 2023-09-14 23.193 1,245,972 -4,355 0.24% 28,897,521
2023-09-15 2023-09-13 22.848 1,250,327 -2,612 0.24% 28,567,854
2023-09-14 2023-09-12 22.825 1,252,939 -3,484 0.25% 28,598,763
2023-09-13 2023-09-11 22.711 1,256,423 -2,613 0.25% 28,534,029
2023-09-11 2023-09-06 22.711 1,259,036 +2,613 0.25% 28,593,372
2023-09-07 2023-09-05 22.733 1,256,423 +871 0.25% 28,562,881
2023-09-06 2023-09-04 22.733 1,255,552 -1,742 0.25% 28,543,080
2023-08-31 2023-08-29 22.320 1,257,294 +2,613 0.25% 28,062,996
2023-08-30 2023-08-28 22.022 1,254,681 +1,742 0.25% 27,630,126
2023-08-29 2023-08-25 22.389 1,252,939 +1,742 0.25% 28,052,106
2023-08-28 2023-08-24 22.320 1,251,197 -4,355 0.24% 27,926,910
2023-08-25 2023-08-23 21.838 1,255,552 +7,838 0.25% 27,418,655
2023-08-24 2023-08-22 22.297 1,247,714 -12,193 0.24% 27,820,518
2023-08-23 2023-08-21 22.832 1,259,907 +23,516 0.25% 28,766,657
2023-08-22 2023-08-18 23.352 1,236,391 +36,044 0.24% 28,872,644
2023-08-18 2023-08-16 23.612 1,200,347 +5,923 0.24% 28,343,017
2023-08-17 2023-08-15 23.872 1,194,424 +7,615 0.24% 28,513,706
2023-08-16 2023-08-14 23.931 1,186,809 -4,231 0.24% 28,402,047
2023-08-15 2023-08-11 24.109 1,191,040 +3,385 0.24% 28,714,437
2023-08-14 2023-08-10 24.641 1,187,655 -4,231 0.24% 29,264,435
2023-08-11 2023-08-09 24.286 1,191,886 +7,616 0.24% 28,946,118
2023-08-09 2023-08-07 24.581 1,184,270 -4,231 0.24% 29,111,048
2023-08-08 2023-08-04 24.818 1,188,501 +6,769 0.24% 29,495,966
2023-08-07 2023-08-03 24.936 1,181,732 -9,308 0.24% 29,467,632
2023-08-04 2023-08-02 25.113 1,191,040 +1,693 0.24% 29,910,871
2023-08-03 2023-08-01 25.054 1,189,347 -11,847 0.24% 29,798,076
2023-08-02 2023-07-31 24.286 1,201,194 +14,385 0.24% 29,172,172
2023-07-31 2023-07-27 24.759 1,186,809 -33,000 0.24% 29,383,846
2023-07-28 2023-07-26 24.759 1,219,809 -13,962 0.25% 30,200,883
2023-07-27 2023-07-25 24.345 1,233,771 -10,577 0.25% 30,036,240
2023-07-26 2023-07-24 23.636 1,244,348 -4,231 0.25% 29,411,396
2023-07-25 2023-07-21 24.168 1,248,579 -9,308 0.25% 30,175,406
2023-07-24 2023-07-20 23.813 1,257,887 +7,616 0.25% 29,954,389
2023-07-21 2023-07-19 24.168 1,250,271 -1,693 0.25% 30,216,298
2023-07-20 2023-07-18 24.286 1,251,964 -24,539 0.25% 30,405,171
2023-07-19 2023-07-14 23.991 1,276,503 -4,230 0.26% 30,623,982
2023-07-18 2023-07-13 23.211 1,280,733 +12,692 0.26% 29,726,506
2023-07-14 2023-07-12 23.092 1,268,041 +13,539 0.26% 29,282,061
2023-07-13 2023-07-11 22.974 1,254,502 -2,539 0.25% 28,821,156
2023-07-12 2023-07-10 22.407 1,257,041 +10,154 0.25% 28,166,414
2023-07-11 2023-07-07 22.265 1,246,887 +21,154 0.25% 27,762,066
2023-07-10 2023-07-06 22.549 1,225,733 -846 0.25% 27,638,727
2023-07-07 2023-07-05 22.832 1,226,579 -3,384 0.25% 28,005,700
2023-07-06 2023-07-04 23.045 1,229,963 +47,385 0.25% 28,344,607
2023-07-05 2023-07-03 23.376 1,182,578 +11,846 0.24% 27,643,935
2023-07-04 2023-06-30 23.695 1,170,732 +4,231 0.24% 27,740,587
2023-07-03 2023-06-29 24.286 1,166,501 -37,231 0.23% 28,329,618
2023-06-30 2023-06-28 23.258 1,203,732 +176,849 0.24% 27,996,174
2023-06-29 2023-06-27 27.418 1,026,883 +5,077 0.21% 28,154,819
2023-06-28 2023-06-26 28.068 1,021,806 -3,385 0.21% 28,679,782
2023-06-27 2023-06-23 28.068 1,025,191 -1,692 0.21% 28,774,791
2023-06-26 2023-06-21 27.477 1,026,883 -846 0.21% 28,215,497
2023-06-23 2023-06-20 27.831 1,027,729 -847 0.21% 28,603,113
2023-06-19 2023-06-15 28.363 1,028,576 -1,692 0.21% 29,173,693
2023-06-16 2023-06-14 27.654 1,030,268 -3,385 0.21% 28,491,142
2023-06-15 2023-06-13 27.713 1,033,653 -846 0.21% 28,645,829
2023-06-13 2023-06-09 27.477 1,034,499 -846 0.21% 28,424,761
2023-06-12 2023-06-08 27.772 1,035,345 -11,000 0.21% 28,753,899
2023-06-09 2023-06-07 27.654 1,046,345 -12,693 0.21% 28,935,737
2023-06-06 2023-06-02 26.236 1,059,038 +847 0.21% 27,784,866
2023-06-05 2023-06-01 25.054 1,058,191 +1,692 0.21% 26,512,074
2023-06-01 2023-05-30 25.527 1,056,499 +10,154 0.21% 26,969,111
2023-05-31 2023-05-29 25.704 1,046,345 -846 0.21% 26,895,396
2023-05-30 2023-05-25 26.236 1,047,191 +9,308 0.21% 27,474,048
2023-05-29 2023-05-24 26.413 1,037,883 +9,307 0.21% 27,413,830
2023-05-24 2023-05-22 27.654 1,028,576 +3,385 0.21% 28,444,351
2023-05-23 2023-05-19 27.890 1,025,191 +2,539 0.21% 28,593,056
2023-05-22 2023-05-18 28.009 1,022,652 +6,769 0.21% 28,643,099
2023-05-19 2023-05-17 27.772 1,015,883 +5,077 0.20% 28,213,394
2023-05-18 2023-05-16 28.422 1,010,806 +4,231 0.20% 28,729,408
2023-05-17 2023-05-15 28.895 1,006,575 +846 0.20% 29,084,981
2023-05-16 2023-05-12 28.127 1,005,729 +846 0.20% 28,287,966
2023-05-15 2023-05-11 28.009 1,004,883 +11,000 0.20% 28,145,413
2023-05-11 2023-05-09 28.422 993,883 +16,924 0.20% 28,248,418
2023-05-10 2023-05-08 29.250 976,959 +846 0.20% 28,575,598
2023-05-09 2023-05-05 29.545 976,113 -2,539 0.20% 28,839,245
2023-05-08 2023-05-04 29.545 978,652 +3,385 0.20% 28,914,260
2023-05-05 2023-05-03 29.368 975,267 +12,693 0.20% 28,641,365
2023-05-04 2023-05-02 29.840 962,574 +5,077 0.19% 28,723,628
2023-05-03 2023-04-28 29.663 957,497 +12,692 0.19% 28,402,393
2023-05-02 2023-04-27 29.900 944,805 +1,692 0.19% 28,249,222
2023-04-28 2023-04-26 29.072 943,113 +5,924 0.19% 27,418,432
2023-04-27 2023-04-25 29.250 937,189 +8,461 0.19% 27,412,344
2023-04-26 2023-04-24 30.077 928,728 +5,923 0.19% 27,933,163
2023-04-25 2023-04-21 30.254 922,805 +40,616 0.19% 27,918,603
2023-04-24 2023-04-20 30.845 882,189 +3,385 0.18% 27,211,089
2023-04-21 2023-04-19 30.431 878,804 +12,693 0.18% 26,743,180
2023-04-20 2023-04-18 31.081 866,111 +2,538 0.17% 26,919,878
2023-04-19 2023-04-17 31.022 863,573 +846 0.17% 26,789,965
2023-04-18 2023-04-14 31.081 862,727 +9,308 0.17% 26,814,699
2023-04-17 2023-04-13 30.786 853,419 +846 0.17% 26,273,251
2023-04-14 2023-04-12 31.672 852,573 +846 0.17% 27,002,884
2023-04-13 2023-04-11 31.968 851,727 -846 0.17% 27,227,732
2023-04-12 2023-04-06 32.145 852,573 -10,154 0.17% 27,405,912
2023-04-11 2023-04-04 31.200 862,727 +2,539 0.17% 26,916,656
2023-04-03 2023-03-30 29.368 860,188 +6,769 0.17% 25,261,757
2023-03-31 2023-03-29 29.722 853,419 +846 0.17% 25,365,538
2023-03-30 2023-03-28 29.663 852,573 +13,539 0.17% 25,290,015
2023-03-28 2023-03-24 30.490 839,034 -5,077 0.17% 25,582,504
2023-03-27 2023-03-23 30.372 844,111 +6,769 0.17% 25,637,547
2023-03-24 2023-03-22 30.963 837,342 +846 0.17% 25,926,742
2023-03-23 2023-03-21 32.086 836,496 -11,846 0.17% 26,839,689
2023-03-22 2023-03-20 30.077 848,342 +846 0.17% 25,515,409
2023-03-21 2023-03-17 31.200 847,496 -28,769 0.17% 26,441,456
2023-03-20 2023-03-16 29.663 876,265 -6,770 0.18% 25,992,794
2023-03-15 2023-03-13 29.900 883,035 +5,923 0.18% 26,402,328
2023-03-14 2023-03-10 29.604 877,112 +10,154 0.18% 25,966,091
2023-03-13 2023-03-09 30.018 866,958 +3,385 0.17% 26,024,090
2023-03-09 2023-03-07 31.672 863,573 -6,769 0.17% 27,351,279
2023-03-08 2023-03-06 31.672 870,342 -3,385 0.18% 27,565,668
2023-03-07 2023-03-03 31.731 873,727 -11,000 0.18% 27,724,507
2023-03-03 2023-03-01 30.668 884,727 -2,539 0.18% 27,132,538
2023-03-02 2023-02-28 29.604 887,266 +847 0.18% 26,266,690
2023-03-01 2023-02-27 29.781 886,419 -847 0.18% 26,398,751
2023-02-24 2023-02-22 29.604 887,266 -1,692 0.18% 26,266,690
2023-02-23 2023-02-21 29.368 888,958 -3,385 0.18% 26,106,666
2023-02-22 2023-02-20 29.545 892,343 +2,539 0.18% 26,364,262
2023-02-21 2023-02-17 29.368 889,804 +10,154 0.18% 26,131,512
2023-02-20 2023-02-16 30.609 879,650 +6,769 0.18% 26,924,860
2023-02-16 2023-02-14 31.200 872,881 -3,384 0.18% 27,233,456
2023-02-15 2023-02-13 31.140 876,265 -2,539 0.18% 27,287,256
2023-02-14 2023-02-10 30.018 878,804 +5,077 0.18% 26,379,680
2023-02-13 2023-02-09 30.786 873,727 +846 0.18% 26,898,451
2023-02-10 2023-02-08 30.727 872,881 +846 0.18% 26,820,827
2023-02-09 2023-02-07 30.845 872,035 -1,692 0.18% 26,897,890
2023-02-08 2023-02-06 31.081 873,727 +1,692 0.18% 27,156,593
2023-02-07 2023-02-03 31.672 872,035 +4,231 0.18% 27,619,289
2023-02-06 2023-02-02 32.263 867,804 +19,462 0.17% 27,998,069
2023-02-03 2023-02-01 32.086 848,342 -9,308 0.17% 27,219,779
2023-02-02 2023-01-31 32.086 857,650 +2,539 0.17% 27,518,434
2023-02-01 2023-01-30 31.436 855,111 +14,385 0.17% 26,881,154
2023-01-31 2023-01-27 33.918 840,726 -67,694 0.17% 28,515,445
2023-01-30 2023-01-26 31.613 908,420 +846 0.18% 28,718,004
2023-01-27 2023-01-20 31.909 907,574 -1,692 0.18% 28,959,402
2023-01-26 2023-01-19 32.145 909,266 -23,693 0.18% 29,228,306
2023-01-20 2023-01-18 31.613 932,959 -1,692 0.19% 29,493,759
2023-01-19 2023-01-17 31.554 934,651 -1,692 0.19% 29,492,020
2023-01-18 2023-01-16 31.436 936,343 -5,077 0.19% 29,434,753
2023-01-17 2023-01-13 30.077 941,420 -1,693 0.19% 28,314,897
2023-01-16 2023-01-12 30.136 943,113 +1,693 0.19% 28,421,546
2023-01-13 2023-01-11 29.781 941,420 -5,923 0.19% 28,036,755
2023-01-12 2023-01-10 30.727 947,343 -847 0.19% 29,108,805
2023-01-10 2023-01-06 32.145 948,190 -22,846 0.19% 30,479,515
2023-01-09 2023-01-05 32.027 971,036 -115,925 0.20% 31,099,142
2023-01-06 2023-01-04 31.318 1,086,961 -64,309 0.22% 34,041,103
2023-01-05 2023-01-03 28.422 1,151,270 -13,538 0.23% 32,721,715
2023-01-04 2022-12-30 27.418 1,164,808 +2,538 0.23% 31,936,411
2023-01-03 2022-12-29 27.831 1,162,270 -5,077 0.23% 32,347,575
2022-12-30 2022-12-28 28.600 1,167,347 -39,770 0.23% 33,385,595
2022-12-29 2022-12-23 26.768 1,207,117 -1,692 0.24% 32,311,815
2022-12-22 2022-12-20 26.590 1,208,809 +5,923 0.24% 32,142,821
2022-12-21 2022-12-19 27.181 1,202,886 -5,923 0.24% 32,696,110
2022-12-20 2022-12-16 26.945 1,208,809 -4,231 0.24% 32,571,392
2022-12-19 2022-12-15 26.177 1,213,040 -5,923 0.24% 31,753,576
2022-12-16 2022-12-14 26.827 1,218,963 -5,923 0.25% 32,700,935
2022-12-15 2022-12-13 27.418 1,224,886 -94,771 0.25% 33,583,615
2022-12-14 2022-12-12 26.059 1,319,657 -27,924 0.27% 34,388,517
2022-12-13 2022-12-09 25.468 1,347,581 -64,308 0.27% 34,319,894
2022-12-12 2022-12-08 24.600 1,411,889 +846 0.28% 34,731,870
2022-12-09 2022-12-07 24.660 1,411,043 +13,629 0.28% 34,796,765
2022-12-08 2022-12-06 23.591 1,397,414 +32,927 0.29% 32,966,808
2022-12-07 2022-12-05 23.761 1,364,487 +18,110 0.28% 32,422,077
2022-12-06 2022-12-02 23.275 1,346,377 +34,574 0.28% 31,337,531
2022-12-05 2022-12-01 23.591 1,311,803 -1,646 0.27% 30,947,134
2022-12-02 2022-11-30 22.887 1,313,449 -8,232 0.27% 30,060,534
2022-12-01 2022-11-29 22.352 1,321,681 -3,293 0.27% 29,542,487
2022-11-30 2022-11-28 21.502 1,324,974 +5,763 0.27% 28,489,394
2022-11-29 2022-11-25 21.745 1,319,211 +1,646 0.27% 28,685,993
2022-11-28 2022-11-24 22.304 1,317,565 +3,293 0.27% 29,386,463
2022-11-23 2022-11-21 21.891 1,314,272 +4,939 0.27% 28,770,183
2022-11-22 2022-11-18 21.769 1,309,333 +6,585 0.27% 28,503,009
2022-11-21 2022-11-17 22.377 1,302,748 +2,470 0.27% 29,150,944
2022-11-18 2022-11-16 22.036 1,300,278 +2,469 0.27% 28,653,395
2022-11-17 2022-11-15 22.279 1,297,809 +13,171 0.27% 28,914,301
2022-11-16 2022-11-14 22.425 1,284,638 -20,579 0.27% 28,808,129
2022-11-15 2022-11-11 21.891 1,305,217 +12,347 0.27% 28,571,964
2022-11-11 2022-11-09 21.550 1,292,870 +3,293 0.27% 27,861,921
2022-11-10 2022-11-08 22.061 1,289,577 +1,647 0.27% 28,448,915
2022-11-09 2022-11-07 21.939 1,287,930 +5,762 0.27% 28,256,124
2022-11-08 2022-11-04 21.550 1,282,168 -823 0.27% 27,631,288
2022-11-04 2022-11-02 22.085 1,282,991 -4,116 0.27% 28,334,795
2022-11-02 2022-10-31 20.724 1,287,107 +823 0.27% 26,674,499
2022-11-01 2022-10-28 21.235 1,286,284 -4,939 0.27% 27,313,722
2022-10-31 2022-10-27 21.259 1,291,223 +823 0.27% 27,449,971
2022-10-27 2022-10-25 20.797 1,290,400 +17,287 0.27% 26,836,798
2022-10-26 2022-10-24 20.943 1,273,113 +17,287 0.26% 26,662,864
2022-10-21 2022-10-19 22.984 1,255,826 +3,292 0.26% 28,863,779
2022-10-20 2022-10-18 22.717 1,252,534 -1,646 0.26% 28,453,370
2022-10-14 2022-10-12 21.356 1,254,180 +2,470 0.26% 26,784,363
2022-10-13 2022-10-11 21.696 1,251,710 +16,463 0.26% 27,157,373
2022-10-10 2022-10-06 23.105 1,235,247 +2,470 0.26% 28,540,850
2022-10-07 2022-10-05 23.348 1,232,777 +3,293 0.26% 28,783,294
2022-10-06 2022-10-03 22.595 1,229,484 -824 0.25% 27,780,395
2022-10-05 2022-09-30 22.498 1,230,308 -8,231 0.25% 27,679,447
2022-10-03 2022-09-29 22.692 1,238,539 +23,872 0.26% 28,105,359
2022-09-30 2022-09-28 22.741 1,214,667 -10,701 0.25% 27,622,670
2022-09-29 2022-09-27 23.713 1,225,368 +4,116 0.25% 29,056,877
2022-09-28 2022-09-26 24.478 1,221,252 -1,647 0.25% 29,893,924
2022-09-27 2022-09-23 24.600 1,222,899 -3,293 0.25% 30,082,796
2022-09-26 2022-09-22 24.417 1,226,192 -3,292 0.25% 29,940,367
2022-09-23 2022-09-21 24.600 1,229,484 -1,647 0.25% 30,244,785
2022-09-20 2022-09-16 24.903 1,231,131 -1,646 0.25% 30,659,193
2022-09-19 2022-09-15 25.389 1,232,777 -4,116 0.26% 31,299,211
2022-09-16 2022-09-14 24.600 1,236,893 -3,293 0.26% 30,427,043
2022-09-15 2022-09-13 24.964 1,240,186 -1,646 0.26% 30,960,020
2022-09-14 2022-09-09 24.721 1,241,832 +823 0.26% 30,699,397
2022-09-13 2022-09-08 24.539 1,241,009 +1,646 0.26% 30,452,916
2022-09-09 2022-09-07 24.600 1,239,363 -2,469 0.26% 30,487,804
2022-09-07 2022-09-05 24.721 1,241,832 -1,646 0.26% 30,699,397
2022-09-06 2022-09-02 25.268 1,243,478 -13,171 0.26% 31,419,844
2022-09-05 2022-09-01 24.478 1,256,649 -2,470 0.26% 30,760,375
2022-09-02 2022-08-31 24.478 1,259,119 -8,232 0.26% 30,820,836
2022-09-01 2022-08-30 23.883 1,267,351 -4,939 0.26% 30,267,950
2022-08-30 2022-08-26 24.174 1,272,290 -41,159 0.26% 30,756,844
2022-08-26 2022-08-24 23.834 1,313,449 -2,470 0.27% 31,305,079
2022-08-25 2022-08-23 23.834 1,315,919 -26,342 0.27% 31,363,950
2022-08-24 2022-08-22 23.810 1,342,261 +1,647 0.28% 31,959,180
2022-08-23 2022-08-19 25.226 1,340,614 -1,647 0.28% 33,817,891
2022-08-22 2022-08-18 24.976 1,342,261 +38,949 0.28% 33,524,196
2022-08-19 2022-08-17 25.413 1,303,312 -1,601 0.28% 33,121,059
2022-08-18 2022-08-16 25.163 1,304,913 -7,207 0.28% 32,835,831
2022-08-16 2022-08-12 24.876 1,312,120 -12,012 0.28% 32,640,311
2022-08-15 2022-08-11 24.926 1,324,132 -12,011 0.28% 33,005,265
2022-08-11 2022-08-09 24.227 1,336,143 +1,601 0.28% 32,370,251
2022-08-10 2022-08-08 24.676 1,334,542 -5,605 0.28% 32,931,430
2022-08-09 2022-08-05 24.327 1,340,147 -3,203 0.29% 32,601,140
2022-08-08 2022-08-04 24.302 1,343,350 -4,805 0.29% 32,645,507
2022-08-05 2022-08-03 24.227 1,348,155 -1,601 0.29% 32,661,262
2022-08-04 2022-08-02 23.827 1,349,756 +55,253 0.29% 32,160,666
2022-08-02 2022-07-29 23.927 1,294,503 +2,402 0.28% 30,973,477
2022-08-01 2022-07-28 24.751 1,292,101 -801 0.27% 31,980,961
2022-07-29 2022-07-27 24.102 1,292,902 +801 0.28% 31,161,210
2022-07-28 2022-07-26 24.376 1,292,101 -801 0.27% 31,496,890
2022-07-26 2022-07-22 24.352 1,292,902 -800 0.28% 31,484,124
2022-07-25 2022-07-21 24.227 1,293,702 +2,402 0.28% 31,342,049
2022-07-22 2022-07-20 24.601 1,291,300 -4,004 0.27% 31,767,627
2022-07-20 2022-07-18 24.327 1,295,304 -1,601 0.28% 31,510,265
2022-07-19 2022-07-15 24.002 1,296,905 -2,403 0.28% 31,128,124
2022-07-18 2022-07-14 24.277 1,299,308 -4,804 0.28% 31,542,766
2022-07-13 2022-07-11 24.102 1,304,112 -10,410 0.28% 31,431,391
2022-07-12 2022-07-08 24.426 1,314,522 -6,407 0.28% 32,109,098
2022-07-11 2022-07-07 24.401 1,320,929 -3,203 0.28% 32,232,607
2022-07-08 2022-07-06 24.701 1,324,132 -12,011 0.28% 32,707,622
2022-07-07 2022-07-05 24.776 1,336,143 -6,406 0.28% 33,104,422
2022-07-06 2022-07-04 24.726 1,342,549 +20,820 0.29% 33,196,075
2022-07-05 2022-06-30 25.163 1,321,729 -139,335 0.28% 33,258,976
2022-07-04 2022-06-29 24.576 1,461,064 -153,748 0.31% 35,907,547
2022-06-30 2022-06-28 23.927 1,614,812 -16,015 0.34% 38,637,487
2022-06-29 2022-06-27 22.503 1,630,827 +16,015 0.35% 36,698,987
2022-06-28 2022-06-24 21.904 1,614,812 +116,913 0.34% 35,370,643
2022-06-27 2022-06-23 20.181 1,497,899 +36,035 0.32% 30,228,409
2022-06-24 2022-06-22 20.830 1,461,864 +11,210 0.31% 30,450,499
2022-06-23 2022-06-21 21.130 1,450,654 +16,016 0.31% 30,651,773
2022-06-22 2022-06-20 20.730 1,434,638 +20,019 0.31% 29,740,059
2022-06-21 2022-06-17 21.005 1,414,619 +10,410 0.30% 29,713,710
2022-06-20 2022-06-16 21.105 1,404,209 +42,441 0.30% 29,635,336
2022-06-17 2022-06-15 21.604 1,361,768 +48,847 0.29% 29,419,862
2022-06-14 2022-06-10 22.778 1,312,921 -5,605 0.28% 29,905,759
2022-06-13 2022-06-09 22.279 1,318,526 +3,203 0.28% 29,374,802
2022-06-10 2022-06-08 22.478 1,315,323 +13,613 0.28% 29,566,255
2022-06-09 2022-06-07 22.229 1,301,710 +801 0.28% 28,935,144
2022-06-08 2022-06-06 22.328 1,300,909 +1,601 0.28% 29,047,304
2022-06-07 2022-06-02 22.279 1,299,308 +801 0.28% 28,946,654
2022-06-06 2022-06-01 22.328 1,298,507 +5,605 0.28% 28,993,671
2022-06-02 2022-05-31 22.728 1,292,902 -11,210 0.28% 29,385,183
2022-05-31 2022-05-27 21.604 1,304,112 +3,203 0.28% 28,174,252
2022-05-30 2022-05-26 20.980 1,300,909 +18,417 0.28% 27,292,769
2022-05-27 2022-05-25 21.329 1,282,492 +4,004 0.27% 27,354,824
2022-05-26 2022-05-24 21.279 1,278,488 +8,008 0.27% 27,205,559
2022-05-24 2022-05-20 21.779 1,270,480 +1,602 0.27% 27,669,780
2022-05-23 2022-05-19 21.454 1,268,878 +4,804 0.27% 27,222,902
2022-05-20 2022-05-18 21.979 1,264,074 +3,203 0.27% 27,782,835
2022-05-19 2022-05-17 21.904 1,260,871 +801 0.27% 27,617,963
2022-05-17 2022-05-13 21.629 1,260,070 +4,805 0.27% 27,254,233
2022-05-16 2022-05-12 21.504 1,255,265 -801 0.27% 26,993,548
2022-05-13 2022-05-11 21.379 1,256,066 +2,402 0.27% 26,853,916
2022-05-12 2022-05-10 21.529 1,253,664 +8,809 0.27% 26,990,431
2022-05-11 2022-05-06 22.054 1,244,855 +13,613 0.26% 27,453,699
2022-05-10 2022-05-05 22.478 1,231,242 +5,605 0.26% 27,676,255
2022-05-06 2022-05-04 22.553 1,225,637 +1,602 0.26% 27,642,098
2022-05-05 2022-05-03 22.903 1,224,035 -801 0.26% 28,033,968
2022-05-04 2022-04-29 22.528 1,224,836 +3,203 0.26% 27,593,442
2022-05-03 2022-04-28 22.104 1,221,633 +2,402 0.26% 27,002,590
2022-04-29 2022-04-27 21.854 1,219,231 +9,610 0.26% 26,644,983
2022-04-28 2022-04-26 22.104 1,209,621 +4,804 0.26% 26,737,081
2022-04-27 2022-04-25 22.079 1,204,817 +2,403 0.26% 26,600,803
2022-04-26 2022-04-22 22.503 1,202,414 +8,808 0.26% 27,058,282
2022-04-25 2022-04-21 22.653 1,193,606 +4,004 0.25% 27,038,941
2022-04-22 2022-04-20 22.928 1,189,602 +16,015 0.25% 27,275,063
2022-04-21 2022-04-19 22.728 1,173,587 +19,219 0.25% 26,673,382
2022-04-20 2022-04-14 23.652 1,154,368 +3,203 0.25% 27,303,332
2022-04-19 2022-04-13 23.777 1,151,165 +1,601 0.24% 27,371,331
2022-04-14 2022-04-12 23.677 1,149,564 +1,602 0.24% 27,218,419
2022-04-13 2022-04-11 23.777 1,147,962 +36,035 0.24% 27,295,173
2022-04-12 2022-04-08 24.526 1,111,927 +3,203 0.24% 27,271,508
2022-04-08 2022-04-06 24.501 1,108,724 +5,605 0.24% 27,165,259
2022-04-07 2022-04-04 25.038 1,103,119 -2,402 0.23% 27,620,284
2022-04-06 2022-04-01 24.526 1,105,521 -21,621 0.24% 27,114,393
2022-04-04 2022-03-31 23.827 1,127,142 +2,402 0.24% 26,856,438
2022-04-01 2022-03-30 24.052 1,124,740 +4,004 0.24% 27,052,028
2022-03-31 2022-03-29 23.727 1,120,736 +9,610 0.24% 26,591,836
2022-03-30 2022-03-28 23.702 1,111,126 +23,222 0.24% 26,336,067
2022-03-29 2022-03-25 24.901 1,087,904 -25,625 0.23% 27,089,883
2022-03-28 2022-03-24 24.302 1,113,529 +3,203 0.24% 27,060,497
2022-03-25 2022-03-23 24.352 1,110,326 +5,606 0.24% 27,038,122
2022-03-24 2022-03-22 24.227 1,104,720 +4,804 0.23% 26,763,650
2022-03-23 2022-03-21 23.952 1,099,916 +32,832 0.23% 26,345,080
2022-03-22 2022-03-18 24.526 1,067,084 -4,004 0.23% 26,171,673
2022-03-21 2022-03-17 24.027 1,071,088 +4,004 0.23% 25,734,849
2022-03-18 2022-03-16 22.903 1,067,084 +8,008 0.23% 24,439,332
2022-03-17 2022-03-15 22.403 1,059,076 +12,812 0.23% 23,726,898
2022-03-16 2022-03-14 23.128 1,046,264 +7,207 0.22% 24,197,676
2022-03-15 2022-03-11 23.702 1,039,057 +2,402 0.22% 24,627,877
2022-03-14 2022-03-10 23.752 1,036,655 +5,606 0.22% 24,622,728
2022-03-11 2022-03-09 23.727 1,031,049 +32,031 0.22% 24,463,822
2022-03-10 2022-03-08 24.052 999,018 +41,640 0.21% 24,028,187
2022-03-09 2022-03-07 24.302 957,378 -13,613 0.20% 23,265,783
2022-03-08 2022-03-04 24.601 970,991 +1,601 0.21% 23,887,617
2022-03-04 2022-03-02 25.600 969,390 -2,402 0.21% 24,816,687
2022-03-03 2022-03-01 25.913 971,792 +801 0.21% 25,181,571
2022-03-02 2022-02-28 25.913 970,991 -1,602 0.21% 25,160,815
2022-03-01 2022-02-25 25.725 972,593 -4,805 0.21% 25,020,141
2022-02-28 2022-02-24 25.975 977,398 +7,207 0.21% 25,387,865
2022-02-25 2022-02-23 26.412 970,191 +4,004 0.21% 25,624,713
2022-02-24 2022-02-22 26.225 966,187 +8,008 0.21% 25,337,974
2022-02-21 2022-02-17 27.224 958,179 -8,008 0.20% 26,085,222
2022-02-18 2022-02-16 26.787 966,187 +801 0.21% 25,880,931
2022-02-17 2022-02-15 27.224 965,386 -16,816 0.21% 26,281,424
2022-02-16 2022-02-14 26.037 982,202 -64,062 0.21% 25,573,977
2022-02-15 2022-02-11 26.162 1,046,264 -19,219 0.22% 27,372,642
2022-02-14 2022-02-10 25.975 1,065,483 -2,402 0.23% 27,675,869
2022-02-11 2022-02-09 25.975 1,067,885 -16,816 0.23% 27,738,260
2022-02-10 2022-02-08 25.413 1,084,701 +1,602 0.23% 27,565,499
2022-01-27 2022-01-25 25.226 1,083,099 -2,403 0.23% 27,321,902
2022-01-26 2022-01-24 25.600 1,085,502 +3,203 0.23% 27,789,190
2022-01-25 2022-01-21 25.538 1,082,299 +10,410 0.23% 27,639,614
2022-01-24 2022-01-20 25.475 1,071,889 +9,610 0.23% 27,306,836
2022-01-21 2022-01-19 25.226 1,062,279 +800 0.23% 26,796,703
2022-01-20 2022-01-18 24.826 1,061,479 +6,407 0.23% 26,352,340
2022-01-19 2022-01-17 25.600 1,055,072 +4,804 0.22% 27,010,173
2022-01-18 2022-01-14 25.913 1,050,268 +801 0.22% 27,215,081
2022-01-17 2022-01-13 25.226 1,049,467 +7,207 0.22% 26,473,512
2022-01-14 2022-01-12 25.226 1,042,260 -801 0.22% 26,291,710
2022-01-13 2022-01-11 23.777 1,043,061 +101,698 0.22% 24,800,935
2022-01-12 2022-01-10 24.701 941,363 +56,855 0.20% 23,252,776
2022-01-11 2022-01-07 24.227 884,508 +8,008 0.19% 21,428,654
2022-01-10 2022-01-06 24.102 876,500 +30,429 0.19% 21,125,190
2022-01-07 2022-01-05 24.926 846,071 +25,625 0.18% 21,089,134
2022-01-06 2022-01-04 26.350 820,446 +3,203 0.17% 21,618,415
2022-01-04 2021-12-31 26.225 817,243 +9,609 0.17% 21,431,961
2022-01-03 2021-12-29 26.350 807,634 +801 0.17% 21,280,824
2021-12-30 2021-12-28 26.350 806,833 +3,203 0.17% 21,259,718
2021-12-29 2021-12-24 26.350 803,630 +2,402 0.17% 21,175,321
2021-12-23 2021-12-21 26.537 801,228 +4,004 0.17% 21,262,115
2021-12-22 2021-12-20 26.162 797,224 +2,402 0.17% 20,857,190
2021-12-21 2021-12-17 27.036 794,822 +7,207 0.17% 21,489,147
2021-12-20 2021-12-16 28.223 787,615 +801 0.17% 22,228,687
2021-12-17 2021-12-15 28.285 786,814 -801 0.17% 22,255,209
2021-12-16 2021-12-14 27.723 787,615 -801 0.17% 21,835,259
2021-12-15 2021-12-13 27.723 788,416 +8,809 0.17% 21,857,466
2021-12-14 2021-12-10 28.223 779,607 +20,820 0.17% 22,002,679
2021-12-13 2021-12-09 29.988 758,787 +7,207 0.16% 22,754,196
2021-12-10 2021-12-08 29.604 751,580 +18,410 0.16% 22,249,742
2021-12-09 2021-12-07 29.988 733,170 +12,511 0.16% 21,986,004
2021-12-08 2021-12-06 29.156 720,659 -37,535 0.16% 21,011,808
2021-12-07 2021-12-03 29.284 758,194 +7,820 0.17% 22,203,150
2021-12-06 2021-12-02 29.668 750,374 +3,128 0.16% 22,262,018
2021-12-03 2021-12-01 29.924 747,246 +10,948 0.16% 22,360,331
2021-12-02 2021-11-30 29.156 736,298 +13,293 0.16% 21,467,785
2021-12-01 2021-11-29 29.220 723,005 +4,692 0.16% 21,126,438
2021-11-30 2021-11-26 30.371 718,313 +1,564 0.16% 21,816,049
2021-11-29 2021-11-25 30.627 716,749 -2,346 0.16% 21,951,863
2021-11-26 2021-11-24 30.627 719,095 -13,293 0.16% 22,023,714
2021-11-25 2021-11-23 31.842 732,388 +10,165 0.16% 23,320,579
2021-11-24 2021-11-22 32.034 722,223 +782 0.16% 23,135,442
2021-11-23 2021-11-19 31.458 721,441 +5,474 0.16% 22,695,235
2021-11-22 2021-11-18 31.075 715,967 -3,910 0.16% 22,248,362
2021-11-17 2021-11-15 31.394 719,877 -1,564 0.16% 22,600,006
2021-11-12 2021-11-10 30.691 721,441 -16,421 0.16% 22,141,693
2021-11-11 2021-11-09 30.371 737,862 -7,038 0.16% 22,409,776
2021-11-10 2021-11-08 31.458 744,900 -6,256 0.16% 23,433,213
2021-11-08 2021-11-04 31.266 751,156 -23,460 0.16% 23,485,930
2021-11-05 2021-11-03 29.156 774,616 -7,038 0.17% 22,584,999
2021-11-04 2021-11-02 28.389 781,654 -7,820 0.17% 22,190,459
2021-10-29 2021-10-27 27.430 789,474 +4,692 0.17% 21,655,284
2021-10-28 2021-10-26 27.942 784,782 -9,384 0.17% 21,928,011
2021-10-26 2021-10-22 28.133 794,166 -45,355 0.17% 22,342,550
2021-10-25 2021-10-21 28.069 839,521 +4,692 0.18% 23,564,859
2021-10-22 2021-10-20 27.366 834,829 +782 0.18% 22,845,994
2021-10-21 2021-10-19 28.773 834,047 +6,256 0.18% 23,997,821
2021-10-20 2021-10-18 30.115 827,791 +1,564 0.18% 24,929,317
2021-10-19 2021-10-15 29.604 826,227 -6,256 0.18% 24,459,588
2021-10-18 2021-10-12 28.133 832,483 +8,602 0.18% 23,420,535
2021-10-15 2021-10-11 27.878 823,881 -9,384 0.18% 22,967,818
2021-10-12 2021-10-08 27.814 833,265 -7,038 0.18% 23,176,143
2021-10-11 2021-10-07 26.982 840,303 -1,564 0.18% 22,673,425
2021-10-05 2021-09-30 25.576 841,867 +2,346 0.18% 21,531,399
2021-10-04 2021-09-29 25.397 839,521 +782 0.18% 21,321,098
2021-09-30 2021-09-28 25.320 838,739 +2,346 0.18% 21,236,884
2021-09-28 2021-09-24 25.704 836,393 +5,474 0.18% 21,498,354
2021-09-27 2021-09-23 25.959 830,919 +4,692 0.18% 21,570,166
2021-09-24 2021-09-21 26.087 826,227 +7,820 0.18% 21,554,022
2021-09-23 2021-09-20 25.895 818,407 +2,346 0.18% 21,193,034
2021-09-21 2021-09-17 26.727 816,061 +7,820 0.18% 21,810,603
2021-09-20 2021-09-16 26.599 808,241 +2,345 0.18% 21,498,243
2021-09-17 2021-09-15 27.494 805,896 -781 0.18% 22,157,269
2021-09-16 2021-09-14 27.942 806,677 -6,256 0.18% 22,539,791
2021-09-15 2021-09-13 28.197 812,933 +2,346 0.18% 22,922,507
2021-09-14 2021-09-10 27.430 810,587 +7,819 0.18% 22,234,414
2021-09-13 2021-09-09 27.430 802,768 +7,820 0.17% 22,019,939
2021-09-10 2021-09-08 27.622 794,948 +10,948 0.17% 21,957,922
2021-09-09 2021-09-07 28.389 784,000 +782 0.17% 22,257,060
2021-09-08 2021-09-06 27.110 783,218 +5,474 0.17% 21,233,290
2021-09-07 2021-09-03 27.878 777,744 +10,166 0.17% 21,681,630
2021-09-06 2021-09-02 28.901 767,578 -782 0.17% 22,183,482
2021-09-03 2021-09-01 29.029 768,360 +782 0.17% 22,304,340
2021-09-02 2021-08-31 27.622 767,578 +7,820 0.17% 21,201,912
2021-09-01 2021-08-30 27.430 759,758 -1,564 0.17% 20,840,174
2021-08-31 2021-08-27 27.110 761,322 +5,474 0.17% 20,639,682
2021-08-30 2021-08-26 27.110 755,848 -782 0.16% 20,491,280
2021-08-26 2021-08-24 27.750 756,630 +7,820 0.16% 20,996,265
2021-08-25 2021-08-23 27.622 748,810 +3,910 0.16% 20,683,506
2021-08-24 2021-08-20 30.175 744,900 +18,767 0.16% 22,477,218
2021-08-23 2021-08-19 30.911 726,133 +38,927 0.16% 22,445,340
2021-08-20 2021-08-18 31.446 687,206 -2,242 0.16% 21,609,904
2021-08-19 2021-08-17 30.911 689,448 +5,979 0.16% 21,311,378
2021-08-18 2021-08-16 31.245 683,469 +30,640 0.16% 21,355,205
2021-08-16 2021-08-12 32.517 652,829 +14,946 0.15% 21,227,739
2021-08-13 2021-08-11 31.513 637,883 +23,167 0.15% 20,101,570
2021-08-12 2021-08-10 32.450 614,716 +2,241 0.14% 19,947,308
2021-08-10 2021-08-06 32.851 612,475 +748 0.14% 20,120,460
2021-08-09 2021-08-05 33.587 611,727 +747 0.14% 20,546,100
2021-08-05 2021-08-03 33.186 610,980 +14,946 0.14% 20,275,740
2021-08-04 2021-08-02 33.186 596,034 +5,232 0.14% 19,779,748
2021-07-29 2021-07-27 33.119 590,802 -1,495 0.13% 19,566,592
2021-07-28 2021-07-26 33.386 592,297 +4,484 0.13% 19,774,619
2021-07-27 2021-07-23 33.654 587,813 -748 0.13% 19,782,228
2021-07-23 2021-07-21 33.721 588,561 -12,704 0.13% 19,846,780
2021-07-22 2021-07-20 33.520 601,265 -37,365 0.14% 20,154,484
2021-07-21 2021-07-19 34.256 638,630 -748 0.15% 21,876,977
2021-07-20 2021-07-16 34.591 639,378 +2,242 0.15% 22,116,494
2021-07-19 2021-07-15 34.925 637,136 +2,242 0.15% 22,252,084
2021-07-16 2021-07-14 34.591 634,894 +5,979 0.14% 21,961,389
2021-07-15 2021-07-13 35.460 628,915 -13,452 0.14% 22,301,592
2021-07-13 2021-07-09 35.728 642,367 +1,495 0.15% 22,950,519
2021-07-12 2021-07-08 36.464 640,872 -1,495 0.15% 23,368,769
2021-07-09 2021-07-07 36.732 642,367 +5,231 0.15% 23,595,197
2021-07-08 2021-07-06 36.129 637,136 +12,705 0.15% 23,019,397
2021-07-07 2021-07-05 36.129 624,431 +16,440 0.14% 22,560,372
2021-07-06 2021-07-02 35.862 607,991 -2,242 0.14% 21,803,689
2021-07-05 2021-06-30 35.862 610,233 -1,494 0.14% 21,884,091
2021-07-02 2021-06-29 36.129 611,727 +17,188 0.14% 22,101,383
2021-06-29 2021-06-25 36.263 594,539 -141,242 0.14% 21,559,946
2021-06-28 2021-06-24 32.182 735,781 -5,978 0.17% 23,678,909
2021-06-25 2021-06-23 31.781 741,759 +747 0.17% 23,573,522
2021-06-24 2021-06-22 31.245 741,012 +2,989 0.17% 23,153,154
2021-06-23 2021-06-21 32.450 738,023 -25,409 0.17% 23,948,575
2021-06-22 2021-06-18 30.911 763,432 +748 0.17% 23,598,281
2021-06-21 2021-06-17 31.178 762,684 +747 0.17% 23,779,274
2021-06-18 2021-06-16 31.446 761,937 -4,484 0.17% 23,959,898
2021-06-17 2021-06-15 31.914 766,421 -20,925 0.17% 24,459,852
2021-06-15 2021-06-10 30.509 787,346 -2,989 0.18% 24,021,411
2021-06-11 2021-06-09 30.844 790,335 -65,763 0.18% 24,376,996
2021-06-10 2021-06-08 29.573 856,098 -1,495 0.20% 25,317,090
2021-06-09 2021-06-07 30.242 857,593 -747 0.20% 25,935,087
2021-06-08 2021-06-04 30.376 858,340 -3,737 0.20% 26,072,534
2021-06-07 2021-06-03 30.242 862,077 +748 0.20% 26,070,691
2021-06-03 2021-06-01 29.773 861,329 -7,474 0.20% 25,644,670
2021-06-02 2021-05-31 29.372 868,803 -1,494 0.20% 25,518,425
2021-06-01 2021-05-28 29.171 870,297 -17,188 0.20% 25,387,622
2021-05-31 2021-05-27 28.970 887,485 -3,737 0.20% 25,710,881
2021-05-27 2021-05-25 29.037 891,222 -6,726 0.20% 25,878,772
2021-05-26 2021-05-24 29.104 897,948 -2,242 0.20% 26,134,156
2021-05-25 2021-05-21 28.368 900,190 -8,967 0.21% 25,536,894
2021-05-24 2021-05-20 27.365 909,157 -2,990 0.21% 24,878,846
2021-05-21 2021-05-18 26.829 912,147 -2,242 0.21% 24,472,439
2021-05-20 2021-05-17 27.097 914,389 -747 0.21% 24,777,304
2021-05-18 2021-05-14 26.201 915,136 -1,494 0.21% 23,977,084
2021-05-17 2021-05-13 26.120 916,630 -18,683 0.21% 23,942,633
2021-05-13 2021-05-11 26.227 935,313 +59,785 0.21% 24,530,764
2021-05-12 2021-05-10 26.682 875,528 -3,737 0.20% 23,361,097
2021-05-10 2021-05-06 25.746 879,265 +4,484 0.20% 22,637,210
2021-05-07 2021-05-05 25.933 874,781 -2,242 0.20% 22,685,646
2021-05-06 2021-05-04 26.281 877,023 +747 0.20% 23,048,916
2021-05-05 2021-05-03 25.986 876,276 +1,495 0.20% 22,771,319
2021-05-03 2021-04-29 26.361 874,781 +5,978 0.20% 23,060,228
2021-04-30 2021-04-28 26.575 868,803 +9,716 0.20% 23,088,653
2021-04-29 2021-04-27 27.030 859,087 +8,967 0.20% 23,221,301
2021-04-27 2021-04-23 27.565 850,120 -7,473 0.19% 23,433,950
2021-04-26 2021-04-22 27.833 857,593 -3,736 0.20% 23,869,460
2021-04-22 2021-04-20 28.636 861,329 -1,495 0.20% 24,664,986
2021-04-21 2021-04-19 28.034 862,824 +4,484 0.20% 24,188,241
2021-04-20 2021-04-16 27.766 858,340 +1,494 0.20% 23,832,823
2021-04-19 2021-04-15 28.034 856,846 +2,242 0.20% 24,020,655
2021-04-16 2021-04-14 28.235 854,604 +14,947 0.19% 24,129,338
2021-04-15 2021-04-13 28.904 839,657 -14,947 0.19% 24,269,102
2021-04-13 2021-04-09 28.101 854,604 -747 0.19% 24,014,981
2021-04-12 2021-04-08 28.837 855,351 -13,452 0.19% 24,665,486
2021-04-09 2021-04-07 28.435 868,803 -1,494 0.20% 24,704,626
2021-04-08 2021-04-01 27.900 870,297 -9,715 0.20% 24,281,280
2021-04-07 2021-03-31 28.636 880,012 +4,484 0.20% 25,199,992
2021-04-01 2021-03-30 29.037 875,528 -17,936 0.20% 25,423,059
2021-03-31 2021-03-29 27.967 893,464 -26,903 0.20% 24,987,418
2021-03-30 2021-03-26 26.829 920,367 -30,640 0.21% 24,692,977
2021-03-29 2021-03-25 26.013 951,007 +747 0.22% 24,738,765
2021-03-26 2021-03-24 25.719 950,260 -7,846 0.22% 24,439,587
2021-03-25 2021-03-23 26.415 958,106 -7,473 0.22% 25,308,054
2021-03-24 2021-03-22 26.963 965,579 -27,651 0.22% 26,035,199
2021-03-23 2021-03-19 26.682 993,230 -18,683 0.23% 26,501,656
2021-03-22 2021-03-18 27.231 1,011,913 -1,494 0.23% 27,555,331
2021-03-19 2021-03-17 27.164 1,013,407 -10,463 0.23% 27,528,210
2021-03-18 2021-03-16 27.030 1,023,870 -8,968 0.23% 27,675,420
2021-03-17 2021-03-15 26.682 1,032,838 -3,736 0.24% 27,558,489
2021-03-16 2021-03-12 27.164 1,036,574 -14,946 0.24% 28,157,519
2021-03-15 2021-03-11 27.298 1,051,520 -5,231 0.24% 28,704,219
2021-03-12 2021-03-10 26.227 1,056,751 -2,242 0.24% 27,715,759
2021-03-11 2021-03-09 26.388 1,058,993 -11,210 0.24% 27,944,609
2021-03-10 2021-03-08 26.227 1,070,203 -8,221 0.24% 28,068,569
2021-03-09 2021-03-05 26.415 1,078,424 -8,967 0.25% 28,486,214
2021-03-08 2021-03-04 26.094 1,087,391 -6,726 0.25% 28,373,857
2021-03-05 2021-03-03 26.602 1,094,117 -2,989 0.25% 29,105,709
2021-03-04 2021-03-02 26.094 1,097,106 -22,420 0.25% 28,627,356
2021-03-03 2021-03-01 26.388 1,119,526 -22,419 0.26% 29,541,948
2021-03-02 2021-02-26 26.334 1,141,945 +1,495 0.26% 30,072,416
2021-03-01 2021-02-25 27.766 1,140,450 -14,947 0.26% 31,665,940
2021-02-26 2021-02-24 28.502 1,155,397 +5,979 0.26% 32,931,300
2021-02-25 2021-02-23 28.435 1,149,418 -36,618 0.26% 32,683,982
2021-02-24 2021-02-22 26.013 1,186,036 -16,441 0.27% 30,852,628
2021-02-23 2021-02-19 25.424 1,202,477 -12,705 0.27% 30,572,321
2021-02-22 2021-02-18 24.541 1,215,182 -15,693 0.28% 29,822,133
2021-02-19 2021-02-17 25.077 1,230,875 +3,736 0.28% 30,866,087
2021-02-18 2021-02-16 24.862 1,227,139 -7,473 0.28% 30,509,670
2021-02-17 2021-02-11 23.926 1,234,612 -6,726 0.28% 29,539,017
2021-02-16 2021-02-09 23.524 1,241,338 +748 0.28% 29,201,621
2021-02-10 2021-02-08 23.712 1,240,590 -14,946 0.28% 29,416,434
2021-02-09 2021-02-05 23.176 1,255,536 +2,241 0.29% 29,098,801
2021-02-05 2021-02-03 23.257 1,253,295 -5,231 0.29% 29,147,487
2021-02-04 2021-02-02 22.855 1,258,526 +6,726 0.29% 28,763,922
2021-02-03 2021-02-01 23.150 1,251,800 +6,727 0.29% 28,978,713
2021-02-02 2021-01-29 22.507 1,245,073 +11,957 0.28% 28,023,272
2021-02-01 2021-01-28 23.043 1,233,116 +10,463 0.28% 28,414,179
2021-01-29 2021-01-27 23.738 1,222,653 -8,221 0.28% 29,023,840
2021-01-28 2021-01-26 23.016 1,230,874 +14,198 0.28% 28,329,576
2021-01-27 2021-01-25 23.471 1,216,676 -8,968 0.28% 28,556,342
2021-01-26 2021-01-22 24.033 1,225,644 +10,462 0.28% 29,455,657
2021-01-25 2021-01-21 24.086 1,215,182 +2,990 0.28% 29,269,269
2021-01-22 2021-01-20 24.488 1,212,192 -7,474 0.28% 29,683,871
2021-01-21 2021-01-19 23.953 1,219,666 +1,495 0.28% 29,214,065
2021-01-20 2021-01-18 23.819 1,218,171 +17,188 0.28% 29,015,249
2021-01-19 2021-01-15 24.086 1,200,983 +6,726 0.27% 28,927,267
2021-01-18 2021-01-14 24.060 1,194,257 -1,495 0.27% 28,733,301
2021-01-15 2021-01-13 24.488 1,195,752 +748 0.27% 29,281,292
2021-01-14 2021-01-12 24.595 1,195,004 -5,231 0.27% 29,390,901
2021-01-13 2021-01-11 24.274 1,200,235 -1,495 0.27% 29,134,100
2021-01-12 2021-01-08 24.274 1,201,730 +13,452 0.27% 29,170,389
2021-01-11 2021-01-07 24.033 1,188,278 +3,736 0.27% 28,557,647
2021-01-08 2021-01-06 24.300 1,184,542 +5,979 0.27% 28,784,875
2021-01-07 2021-01-05 24.327 1,178,563 +747 0.27% 28,671,124
2021-01-06 2021-01-04 24.622 1,177,816 -14,946 0.27% 28,999,687
2021-01-05 2020-12-31 25.023 1,192,762 +747 0.27% 29,846,502
2021-01-04 2020-12-29 24.407 1,192,015 +1,495 0.27% 29,094,077
2020-12-30 2020-12-28 24.434 1,190,520 +6,725 0.27% 29,089,450
2020-12-29 2020-12-24 24.969 1,183,795 -1,494 0.27% 29,558,758
2020-12-28 2020-12-22 24.996 1,185,289 -1,495 0.27% 29,627,784
2020-12-23 2020-12-21 25.371 1,186,784 +2,989 0.27% 30,109,813
2020-12-22 2020-12-18 25.558 1,183,795 -11,957 0.27% 30,255,749
2020-12-21 2020-12-17 24.836 1,195,752 +1,495 0.27% 29,697,311
2020-12-18 2020-12-16 24.595 1,194,257 +23,914 0.27% 29,372,529
2020-12-16 2020-12-14 25.692 1,170,343 -5,231 0.27% 30,068,546
2020-12-15 2020-12-11 24.889 1,175,574 -7,473 0.27% 29,259,099
2020-12-14 2020-12-10 24.515 1,183,047 +8,220 0.27% 29,001,837
2020-12-11 2020-12-09 25.505 1,174,827 -17,935 0.27% 29,963,659
2020-12-10 2020-12-08 26.753 1,192,762 +17,935 0.27% 31,910,494
2020-12-09 2020-12-07 26.808 1,174,827 +31,611 0.27% 31,495,210
2020-12-08 2020-12-04 26.918 1,143,216 +13,107 0.27% 30,773,376
2020-12-07 2020-12-03 26.699 1,130,109 +12,378 0.26% 30,172,228
2020-12-04 2020-12-02 26.671 1,117,731 -8,010 0.26% 29,811,052
2020-12-03 2020-12-01 26.973 1,125,741 +2,185 0.26% 30,364,823
2020-12-02 2020-11-30 26.891 1,123,556 +7,281 0.26% 30,213,302
2020-12-01 2020-11-27 27.468 1,116,275 +1,456 0.26% 30,661,400
2020-11-30 2020-11-26 26.671 1,114,819 +12,378 0.26% 29,733,386
2020-11-27 2020-11-25 28.566 1,102,441 -17,475 0.26% 31,492,669
2020-11-25 2020-11-23 27.468 1,119,916 -5,097 0.26% 30,761,409
2020-11-24 2020-11-20 26.891 1,125,013 +3,641 0.26% 30,252,482
2020-11-23 2020-11-19 27.220 1,121,372 +1,456 0.26% 30,524,189
2020-11-19 2020-11-17 27.330 1,119,916 +728 0.26% 30,607,602
2020-11-18 2020-11-16 27.165 1,119,188 +13,107 0.26% 30,403,257
2020-11-17 2020-11-13 26.891 1,106,081 +8,737 0.26% 29,743,386
2020-11-16 2020-11-12 26.753 1,097,344 +1,457 0.26% 29,357,734
2020-11-13 2020-11-11 27.028 1,095,887 -7,282 0.26% 29,619,768
2020-11-12 2020-11-10 27.193 1,103,169 -13,834 0.26% 29,998,395
2020-11-11 2020-11-09 25.765 1,117,003 +1,456 0.26% 28,779,149
2020-11-10 2020-11-06 25.957 1,115,547 +10,922 0.26% 28,956,126
2020-11-06 2020-11-04 25.572 1,104,625 +13,835 0.26% 28,247,845
2020-11-05 2020-11-03 25.600 1,090,790 +4,368 0.26% 27,924,013
2020-11-04 2020-11-02 25.627 1,086,422 -10,193 0.25% 27,842,035
2020-11-02 2020-10-29 26.424 1,096,615 -4,369 0.26% 28,976,774
2020-10-29 2020-10-27 26.341 1,100,984 +1,456 0.26% 29,001,495
2020-10-21 2020-10-19 26.891 1,099,528 +10,194 0.26% 29,567,170
2020-10-20 2020-10-16 27.056 1,089,334 -21,844 0.25% 29,472,574
2020-10-16 2020-10-14 27.468 1,111,178 -5,097 0.26% 30,521,397
2020-10-14 2020-10-09 27.028 1,116,275 -7,281 0.26% 30,170,817
2020-10-12 2020-10-08 25.820 1,123,556 +2,912 0.26% 29,009,708
2020-10-09 2020-10-07 24.721 1,120,644 -4,369 0.26% 27,703,265
2020-10-07 2020-10-05 25.133 1,125,013 -1,456 0.26% 28,274,792
2020-10-06 2020-09-30 25.737 1,126,469 +728 0.26% 28,992,096
2020-10-05 2020-09-29 26.232 1,125,741 +1,457 0.26% 29,529,945
2020-09-30 2020-09-28 25.545 1,124,284 +5,461 0.26% 28,719,691
2020-09-29 2020-09-25 25.023 1,118,823 -729 0.26% 27,996,294
2020-09-28 2020-09-24 25.490 1,119,552 -2,184 0.26% 28,537,309
2020-09-25 2020-09-23 26.177 1,121,736 +2,184 0.26% 29,363,264
2020-09-24 2020-09-22 26.424 1,119,552 -8,009 0.26% 29,582,857
2020-09-23 2020-09-21 26.973 1,127,561 +5,825 0.26% 30,413,914
2020-09-22 2020-09-18 28.360 1,121,736 -4,369 0.26% 31,812,771
2020-09-21 2020-09-17 28.017 1,126,105 +12,378 0.26% 31,550,034
2020-09-18 2020-09-16 27.742 1,113,727 +45,145 0.26% 30,897,326
2020-09-17 2020-09-15 27.111 1,068,582 +61,891 0.25% 28,969,819
2020-09-16 2020-09-14 25.243 1,006,691 +3,640 0.24% 25,411,627
2020-09-15 2020-09-11 24.364 1,003,051 -5,097 0.23% 24,438,099
2020-09-14 2020-09-10 24.309 1,008,148 -6,553 0.24% 24,506,898
2020-09-11 2020-09-09 23.952 1,014,701 +7,281 0.24% 24,303,865
2020-09-10 2020-09-08 24.309 1,007,420 -8,737 0.24% 24,489,201
2020-09-09 2020-09-07 24.144 1,016,157 -2,184 0.24% 24,534,119
2020-09-08 2020-09-04 24.144 1,018,341 -2,913 0.24% 24,586,849
2020-09-07 2020-09-03 24.309 1,021,254 +2,184 0.24% 24,825,489
2020-09-04 2020-09-02 24.199 1,019,070 +5,097 0.24% 24,660,433
2020-09-03 2020-09-01 23.897 1,013,973 -2,184 0.24% 24,230,726
2020-09-02 2020-08-31 23.814 1,016,157 -8,738 0.24% 24,199,182
2020-09-01 2020-08-28 23.595 1,024,895 +24,757 0.24% 24,182,061
2020-08-31 2020-08-27 22.798 1,000,138 +6,553 0.23% 22,801,257
2020-08-28 2020-08-26 22.935 993,585 -9,466 0.23% 22,788,318
2020-08-27 2020-08-25 23.595 1,003,051 +728 0.23% 23,666,659
2020-08-26 2020-08-24 22.743 1,002,323 +25,485 0.23% 22,796,008
2020-08-25 2020-08-21 24.906 976,838 +8,009 0.23% 24,328,838
2020-08-24 2020-08-20 24.991 968,829 +30,323 0.23% 24,211,535
2020-08-21 2020-08-19 25.273 938,506 +1,415 0.23% 23,719,061
2020-08-20 2020-08-18 24.991 937,091 -9,905 0.23% 23,418,386
2020-08-19 2020-08-17 25.075 946,996 -108,950 0.23% 23,746,231
2020-08-18 2020-08-14 24.595 1,055,946 -15,564 0.25% 25,970,714
2020-08-17 2020-08-13 23.605 1,071,510 -10,613 0.26% 25,293,308
2020-08-14 2020-08-12 23.831 1,082,123 -13,441 0.26% 25,788,562
2020-08-13 2020-08-11 23.577 1,095,564 -74,285 0.26% 25,830,138
2020-08-12 2020-08-10 23.351 1,169,849 +9,197 0.28% 27,316,986
2020-08-11 2020-08-07 23.323 1,160,652 -2,829 0.28% 27,069,416
2020-08-10 2020-08-06 23.520 1,163,481 +9,197 0.28% 27,365,636
2020-08-07 2020-08-05 23.294 1,154,284 +4,952 0.28% 26,888,267
2020-08-06 2020-08-04 23.464 1,149,332 +42,448 0.28% 26,967,862
2020-08-05 2020-08-03 23.860 1,106,884 -14,149 0.27% 26,409,944
2020-08-04 2020-07-31 23.492 1,121,033 +1,415 0.27% 26,335,547
2020-08-03 2020-07-30 23.662 1,119,618 -708 0.27% 26,492,214
2020-07-31 2020-07-29 23.747 1,120,326 -8,560 0.27% 26,603,981
2020-07-30 2020-07-28 23.634 1,128,886 -4,245 0.27% 26,679,598
2020-07-29 2020-07-27 23.040 1,133,131 -16,979 0.27% 26,107,221
2020-07-28 2020-07-24 22.559 1,150,110 -58,720 0.28% 25,945,688
2020-07-27 2020-07-23 22.616 1,208,830 +9,197 0.29% 27,338,717
2020-07-24 2020-07-22 22.588 1,199,633 -3,537 0.29% 27,096,806
2020-07-23 2020-07-21 23.577 1,203,170 -7,075 0.29% 28,367,167
2020-07-22 2020-07-20 22.927 1,210,245 -11,320 0.29% 27,747,066
2020-07-21 2020-07-17 21.909 1,221,565 +3,538 0.29% 26,763,395
2020-07-20 2020-07-16 22.248 1,218,027 +15,564 0.29% 27,099,081
2020-07-17 2020-07-15 22.446 1,202,463 +5,660 0.29% 26,990,762
2020-07-16 2020-07-14 22.955 1,196,803 +57,305 0.29% 27,472,717
2020-07-15 2020-07-13 23.323 1,139,498 +2,122 0.27% 26,576,050
2020-07-14 2020-07-10 22.842 1,137,376 -9,904 0.27% 25,979,952
2020-07-13 2020-07-09 23.577 1,147,280 +27,591 0.28% 27,049,447
2020-07-10 2020-07-08 24.171 1,119,689 -36,788 0.27% 27,063,655
2020-07-09 2020-07-07 23.888 1,156,477 -3,538 0.28% 27,625,912
2020-07-08 2020-07-06 23.266 1,160,015 -4,245 0.28% 26,988,973
2020-07-07 2020-07-03 22.588 1,164,260 +1,415 0.28% 26,297,816
2020-07-06 2020-07-02 22.899 1,162,845 +8,490 0.28% 26,627,462
2020-07-03 2020-06-30 23.718 1,154,355 -14,857 0.28% 27,379,422
2020-07-02 2020-06-29 23.096 1,169,212 -27,591 0.28% 27,004,631
2020-06-30 2020-06-26 22.305 1,196,803 -20,517 0.29% 26,694,549
2020-06-29 2020-06-24 21.909 1,217,320 +708 0.29% 26,670,391
2020-06-26 2020-06-23 21.994 1,216,612 -708 0.29% 26,758,059
2020-06-24 2020-06-22 21.853 1,217,320 +31,836 0.29% 26,601,564
2020-06-23 2020-06-19 21.966 1,185,484 +708 0.29% 26,039,919
2020-06-22 2020-06-18 21.966 1,184,776 +5,660 0.29% 26,024,368
2020-06-18 2020-06-16 22.192 1,179,116 +12,734 0.28% 26,166,709
2020-06-17 2020-06-15 21.259 1,166,382 +2,830 0.28% 24,795,997
2020-06-16 2020-06-12 21.909 1,163,552 +707 0.28% 25,492,382
2020-06-15 2020-06-11 21.513 1,162,845 -13,442 0.28% 25,016,665
2020-06-12 2020-06-10 22.277 1,176,287 -1,414 0.28% 26,203,689
2020-06-11 2020-06-09 23.294 1,177,701 -43,156 0.28% 27,433,750
2020-06-10 2020-06-08 21.881 1,220,857 +6,367 0.29% 26,713,370
2020-06-09 2020-06-05 21.485 1,214,490 -24,054 0.29% 26,093,387
2020-06-08 2020-06-04 20.241 1,238,544 -2,122 0.30% 25,069,599
2020-06-05 2020-06-03 19.789 1,240,666 +16,272 0.30% 24,551,376
2020-06-04 2020-06-02 19.902 1,224,394 -4,953 0.29% 24,367,825
2020-06-03 2020-06-01 19.337 1,229,347 +9,197 0.30% 23,771,331
2020-06-02 2020-05-29 19.252 1,220,150 -8,489 0.29% 23,490,013
2020-06-01 2020-05-28 18.969 1,228,639 +18,394 0.30% 23,306,107
2020-05-29 2020-05-27 19.874 1,210,245 +6,367 0.29% 24,052,019
2020-05-28 2020-05-26 20.213 1,203,878 +7,075 0.29% 24,333,884
2020-05-27 2020-05-25 19.789 1,196,803 +30,421 0.29% 23,683,377
2020-05-26 2020-05-22 19.987 1,166,382 +7,782 0.28% 23,312,194
2020-05-25 2020-05-21 21.118 1,158,600 +43,156 0.28% 24,466,793
2020-05-22 2020-05-20 21.344 1,115,444 +26,884 0.27% 23,807,711
2020-05-21 2020-05-19 21.909 1,088,560 +13,441 0.26% 23,849,375
2020-05-20 2020-05-18 21.429 1,075,119 +12,027 0.26% 23,038,206
2020-05-19 2020-05-15 21.626 1,063,092 +14,857 0.26% 22,990,859
2020-05-18 2020-05-14 21.768 1,048,235 +16,979 0.25% 22,817,723
2020-05-15 2020-05-13 22.305 1,031,256 -2,829 0.25% 23,002,043
2020-05-14 2020-05-12 22.588 1,034,085 +26,176 0.25% 23,357,477
2020-05-13 2020-05-11 23.407 1,007,909 -7,075 0.24% 23,592,534
2020-05-12 2020-05-08 23.464 1,014,984 -11,319 0.24% 23,815,528
2020-05-11 2020-05-07 23.351 1,026,303 +3,537 0.25% 23,965,063
2020-05-08 2020-05-06 23.379 1,022,766 -3,537 0.25% 23,911,384
2020-05-07 2020-05-05 23.323 1,026,303 -708 0.25% 23,936,049
2020-05-06 2020-05-04 22.192 1,027,011 +10,612 0.25% 22,791,225
2020-05-05 2020-04-29 23.407 1,016,399 +27,592 0.24% 23,791,262
2020-05-04 2020-04-28 23.238 988,807 -35,374 0.24% 22,977,685
2020-04-29 2020-04-27 22.164 1,024,181 -16,272 0.25% 22,699,469
2020-04-28 2020-04-24 21.202 1,040,453 +64,380 0.25% 22,060,058
2020-04-27 2020-04-23 21.909 976,073 -17,687 0.23% 21,384,885
2020-04-24 2020-04-22 21.598 993,760 +9,905 0.24% 21,463,364
2020-04-23 2020-04-21 21.202 983,855 +38,203 0.24% 20,860,047
2020-04-22 2020-04-20 22.248 945,652 +2,123 0.23% 21,039,189
2020-04-21 2020-04-17 23.153 943,529 +4,244 0.23% 21,845,504
2020-04-20 2020-04-16 21.457 939,285 +708 0.23% 20,154,038
2020-04-17 2020-04-15 21.881 938,577 +4,952 0.23% 20,536,848
2020-04-16 2020-04-14 22.050 933,625 -1,415 0.22% 20,586,855
2020-04-08 2020-04-06 21.881 935,040 -1,415 0.23% 20,459,455
2020-04-07 2020-04-03 21.372 936,455 -1,415 0.23% 20,013,896
2020-04-06 2020-04-02 21.174 937,870 -707 0.23% 19,858,543
2020-04-03 2020-04-01 21.598 938,577 -708 0.23% 20,271,514
2020-04-02 2020-03-31 22.079 939,285 -4,244 0.23% 20,738,214
2020-04-01 2020-03-30 21.174 943,529 +12,027 0.23% 19,978,367
2020-03-31 2020-03-27 22.729 931,502 -13,442 0.22% 21,172,043
2020-03-30 2020-03-26 21.711 944,944 +9,197 0.23% 20,515,883
2020-03-26 2020-03-24 19.845 935,747 +707 0.23% 18,570,281
2020-03-25 2020-03-23 19.167 935,040 -6,367 0.23% 17,921,849
2020-03-24 2020-03-20 19.534 941,407 +213,655 0.23% 18,389,859
2020-03-23 2020-03-19 18.036 727,752 -38,203 0.18% 13,125,837
2020-03-20 2020-03-18 20.156 765,955 -2,122 0.18% 15,438,877
2020-03-19 2020-03-17 20.637 768,077 -2,123 0.18% 15,850,776
2020-03-18 2020-03-16 21.259 770,200 +2,830 0.19% 16,373,604
2020-03-17 2020-03-13 22.616 767,370 +9,197 0.18% 17,354,725
2020-03-16 2020-03-12 24.058 758,173 +1,415 0.18% 18,239,830
2020-03-12 2020-03-10 25.160 756,758 -8,489 0.18% 19,040,132
2020-03-11 2020-03-09 25.471 765,247 +24,054 0.18% 19,491,683
2020-03-10 2020-03-06 26.969 741,193 +6,367 0.18% 19,989,531
2020-03-09 2020-03-05 27.252 734,826 -7,782 0.18% 20,025,551
2020-03-06 2020-03-04 26.687 742,608 +1,415 0.18% 19,817,759
2020-03-05 2020-03-03 27.422 741,193 -7,783 0.18% 20,324,785
2020-03-04 2020-03-02 27.309 748,976 +14,150 0.18% 20,453,515
2020-03-03 2020-02-28 26.856 734,826 +35,373 0.18% 19,734,723
2020-02-28 2020-02-26 27.450 699,453 +14,150 0.17% 19,199,976
2020-02-27 2020-02-25 28.242 685,303 +2,829 0.16% 19,354,014
2020-02-26 2020-02-24 28.340 682,474 -1,415 0.16% 19,341,645
2020-02-24 2020-02-20 29.047 683,889 -3,537 0.16% 19,865,082
2020-02-21 2020-02-19 28.623 687,426 -5,660 0.17% 19,676,321
2020-02-20 2020-02-18 28.623 693,086 -707 0.17% 19,838,329
2020-02-19 2020-02-17 28.694 693,793 -1,415 0.17% 19,907,599
2020-02-18 2020-02-14 28.906 695,208 +2,830 0.17% 20,095,601
2020-02-17 2020-02-13 28.977 692,378 +2,122 0.17% 20,062,731
2020-02-14 2020-02-12 28.977 690,256 +9,905 0.17% 20,001,243
2020-02-13 2020-02-11 28.553 680,351 +4,952 0.16% 19,425,729
2020-02-12 2020-02-10 28.977 675,399 +50,938 0.16% 19,570,738
2020-02-10 2020-02-06 30.390 624,461 -2,123 0.15% 18,977,400
2020-02-06 2020-02-04 30.249 626,584 -707 0.15% 18,953,351
2020-02-05 2020-02-03 29.754 627,291 +2,122 0.15% 18,664,402
2020-02-04 2020-01-31 29.966 625,169 +3,538 0.15% 18,733,815
2020-02-03 2020-01-30 29.613 621,631 +36,081 0.15% 18,408,128
2020-01-31 2020-01-29 30.885 585,550 +2,122 0.14% 18,084,577
2020-01-30 2020-01-24 32.510 583,428 -14,149 0.14% 18,967,410
2020-01-22 2020-01-20 34.136 597,577 -2,830 0.14% 20,398,768
2020-01-21 2020-01-17 34.136 600,407 -4,953 0.14% 20,495,372
2020-01-20 2020-01-16 32.510 605,360 -7,074 0.15% 19,680,425
2020-01-17 2020-01-15 32.652 612,434 -14,857 0.15% 19,996,970
2020-01-16 2020-01-14 31.662 627,291 +707 0.15% 19,861,406
2020-01-13 2020-01-09 31.521 626,584 -2,122 0.15% 19,750,454
2020-01-10 2020-01-08 31.592 628,706 -1,415 0.15% 19,861,775
2020-01-08 2020-01-06 31.945 630,121 -6,367 0.15% 20,129,145
2020-01-03 2019-12-31 31.733 636,488 -24,762 0.15% 20,197,587
2020-01-02 2019-12-27 31.238 661,250 -7,782 0.16% 20,656,222
2019-12-30 2019-12-24 31.026 669,032 -4,952 0.16% 20,757,466
2019-12-27 2019-12-20 30.461 673,984 -1,415 0.16% 20,530,040
2019-12-23 2019-12-19 29.401 675,399 -7,075 0.16% 19,857,139
2019-12-20 2019-12-18 29.330 682,474 -14,149 0.16% 20,016,915
2019-12-19 2019-12-17 29.047 696,623 -707 0.17% 20,234,970
2019-12-17 2019-12-13 28.835 697,330 +707 0.17% 20,107,656
2019-12-16 2019-12-12 28.553 696,623 +14,149 0.17% 19,890,335
2019-12-13 2019-12-11 28.411 682,474 +7,075 0.16% 19,389,879
2019-12-12 2019-12-10 29.983 675,399 -10,612 0.16% 20,250,822
2019-12-11 2019-12-09 29.694 686,011 +17,951 0.17% 20,370,273
2019-12-10 2019-12-06 29.839 668,060 +8,975 0.16% 19,934,006
2019-12-09 2019-12-05 30.128 659,085 -690 0.16% 19,857,138
2019-12-06 2019-12-04 29.983 659,775 -691 0.16% 19,782,360
2019-12-05 2019-12-03 30.273 660,466 +7,594 0.16% 19,994,413
2019-12-04 2019-12-02 31.142 652,872 +691 0.16% 20,331,921
2019-12-03 2019-11-29 31.577 652,181 -4,142 0.16% 20,593,802
2019-12-02 2019-11-28 31.287 656,323 -1,381 0.16% 20,534,459
2019-11-29 2019-11-27 30.997 657,704 -6,904 0.16% 20,387,133
2019-11-28 2019-11-26 30.418 664,608 -1,381 0.16% 20,216,071
2019-11-27 2019-11-25 30.273 665,989 +2,762 0.16% 20,161,612
2019-11-26 2019-11-22 29.621 663,227 +6,904 0.16% 19,645,696
2019-11-25 2019-11-21 29.549 656,323 +6,903 0.16% 19,393,656
2019-11-20 2019-11-18 29.621 649,420 -2,071 0.16% 19,236,713
2019-11-19 2019-11-15 29.694 651,491 +1,381 0.16% 19,345,243
2019-11-18 2019-11-14 29.911 650,110 +2,071 0.16% 19,445,486
2019-11-13 2019-11-11 30.490 648,039 +1,381 0.16% 19,759,008
2019-11-12 2019-11-08 31.649 646,658 +690 0.16% 20,466,237
2019-11-08 2019-11-06 32.229 645,968 +15,879 0.16% 20,818,667
2019-11-07 2019-11-05 31.939 630,089 -2,761 0.16% 20,124,375
2019-11-06 2019-11-04 32.084 632,850 -4,833 0.16% 20,304,225
2019-11-05 2019-11-01 31.287 637,683 -5,523 0.16% 19,951,267
2019-11-04 2019-10-31 30.201 643,206 -3,452 0.16% 19,425,314
2019-10-31 2019-10-29 30.418 646,658 +4,142 0.16% 19,670,068
2019-10-28 2019-10-24 29.983 642,516 +6,904 0.16% 19,264,875
2019-10-25 2019-10-23 29.911 635,612 +690 0.16% 19,011,835
2019-10-24 2019-10-22 29.983 634,922 -14,498 0.16% 19,037,180
2019-10-23 2019-10-21 29.259 649,420 -690 0.16% 19,001,546
2019-10-21 2019-10-17 29.477 650,110 -15,879 0.16% 19,162,985
2019-10-16 2019-10-14 28.680 665,989 +691 0.16% 19,100,474
2019-10-09 2019-10-04 28.593 665,298 +690 0.16% 19,022,836
2019-10-08 2019-10-03 28.564 664,608 -2,761 0.16% 18,983,854
2019-10-03 2019-09-30 28.506 667,369 -1,381 0.16% 19,024,052
2019-10-02 2019-09-27 28.796 668,750 -9,666 0.16% 19,257,153
2019-09-30 2019-09-26 28.680 678,416 +2,072 0.17% 19,456,879
2019-09-27 2019-09-25 28.970 676,344 +2,761 0.17% 19,593,388
2019-09-26 2019-09-24 29.404 673,583 +690 0.17% 19,806,104
2019-09-25 2019-09-23 29.404 672,893 -1,380 0.17% 19,785,815
2019-09-24 2019-09-20 29.839 674,273 +2,071 0.17% 20,119,394
2019-09-20 2019-09-18 30.273 672,202 +6,904 0.17% 20,349,699
2019-09-19 2019-09-17 30.780 665,298 -691 0.16% 20,477,977
2019-09-17 2019-09-13 31.142 665,989 -6,904 0.16% 20,740,414
2019-09-16 2019-09-12 30.708 672,893 +11,047 0.17% 20,663,019
2019-09-13 2019-09-11 32.229 661,846 +4,142 0.16% 21,330,393
2019-09-12 2019-09-10 30.780 657,704 -12,427 0.16% 20,244,233
2019-09-10 2019-09-06 30.346 670,131 -11,046 0.17% 20,335,537
2019-09-09 2019-09-05 29.911 681,177 +6,213 0.17% 20,374,733
2019-09-06 2019-09-04 30.708 674,964 -24,163 0.17% 20,726,615
2019-09-05 2019-09-03 27.724 699,127 +1,381 0.17% 19,382,505
2019-09-04 2019-09-02 28.477 697,746 -6,214 0.17% 19,869,767
2019-09-03 2019-08-30 28.361 703,960 +1,381 0.17% 19,965,150
2019-09-02 2019-08-29 28.390 702,579 -2,761 0.17% 19,946,336
2019-08-29 2019-08-27 27.318 705,340 +2,761 0.17% 19,268,686
2019-08-28 2019-08-26 27.289 702,579 +38,661 0.17% 19,172,907
2019-08-27 2019-08-23 30.372 663,918 +10,356 0.16% 20,164,528
2019-08-26 2019-08-22 29.924 653,562 +19,940 0.16% 19,557,367
2019-08-23 2019-08-21 29.999 633,622 -2,010 0.16% 19,007,960
2019-08-22 2019-08-20 30.596 635,632 +4,020 0.16% 19,447,726
2019-08-21 2019-08-19 31.342 631,612 +8,040 0.16% 19,796,065
2019-08-20 2019-08-16 30.297 623,572 +2,010 0.16% 18,892,606
2019-08-19 2019-08-15 28.924 621,562 +30,151 0.16% 17,978,251
2019-08-16 2019-08-14 29.790 591,411 -4,020 0.15% 17,618,103
2019-08-14 2019-08-12 30.521 595,431 +3,350 0.15% 18,173,307
2019-08-13 2019-08-09 31.342 592,081 -18,760 0.15% 18,557,080
2019-08-12 2019-08-08 31.491 610,841 -28,141 0.16% 19,236,225
2019-08-09 2019-08-07 30.745 638,982 +4,690 0.16% 19,645,589
2019-08-08 2019-08-06 30.447 634,292 +10,720 0.16% 19,312,061
2019-08-07 2019-08-05 30.820 623,572 +28,811 0.16% 19,218,340
2019-08-06 2019-08-02 33.282 594,761 +23,451 0.15% 19,795,048
2019-08-05 2019-08-01 34.999 571,310 -2,010 0.15% 19,995,114
2019-08-02 2019-07-31 35.372 573,320 -1,340 0.15% 20,279,379
2019-08-01 2019-07-30 35.148 574,660 +670 0.15% 20,198,127
2019-07-31 2019-07-29 34.252 573,990 +4,690 0.15% 19,660,576
2019-07-30 2019-07-26 36.043 569,300 +6,030 0.14% 20,519,536
2019-07-29 2019-07-25 37.312 563,270 -1,340 0.14% 21,016,764
2019-07-26 2019-07-24 37.387 564,610 -9,380 0.14% 21,108,896
2019-07-25 2019-07-23 37.163 573,990 -670 0.15% 21,331,082
2019-07-24 2019-07-22 36.790 574,660 -7,370 0.15% 21,141,564
2019-07-19 2019-07-17 37.014 582,030 -2,010 0.15% 21,543,004
2019-07-18 2019-07-16 37.461 584,040 -14,741 0.15% 21,878,902
2019-07-17 2019-07-15 36.939 598,781 -8,710 0.15% 22,118,335
2019-07-16 2019-07-12 36.491 607,491 +5,360 0.15% 22,168,072
2019-07-15 2019-07-11 36.864 602,131 -3,350 0.15% 22,197,147
2019-07-12 2019-07-10 36.566 605,481 +670 0.15% 22,139,908
2019-07-11 2019-07-09 35.894 604,811 -3,350 0.15% 21,709,208
2019-07-09 2019-07-05 36.193 608,161 +9,380 0.15% 22,010,987
2019-07-08 2019-07-04 35.969 598,781 +11,390 0.15% 21,537,449
2019-07-05 2019-07-03 36.566 587,391 +10,051 0.15% 21,478,433
2019-07-04 2019-07-02 36.566 577,340 +8,040 0.15% 21,110,910
2019-07-03 2019-06-28 36.566 569,300 +40,202 0.14% 20,816,920
2019-07-02 2019-06-27 37.909 529,098 +1,340 0.13% 20,057,604
2019-06-28 2019-06-26 36.640 527,758 +8,040 0.13% 19,337,287
2019-06-27 2019-06-25 37.834 519,718 +8,040 0.13% 19,663,234
2019-06-26 2019-06-24 37.611 511,678 +5,360 0.13% 19,244,494
2019-06-25 2019-06-21 38.357 506,318 +10,721 0.13% 19,420,737
2019-06-24 2019-06-20 37.685 495,597 +4,690 0.13% 18,676,662
2019-06-21 2019-06-19 36.715 490,907 +4,690 0.12% 18,023,683
2019-06-19 2019-06-17 35.745 486,217 -8,710 0.12% 17,379,804
2019-06-18 2019-06-14 35.148 494,927 +24,121 0.13% 17,395,675
2019-06-17 2019-06-13 35.969 470,806 +1,340 0.12% 16,934,339
2019-06-14 2019-06-12 37.088 469,466 -3,350 0.12% 17,411,643
2019-06-12 2019-06-10 37.611 472,816 +3,350 0.12% 17,782,873
2019-06-11 2019-06-06 36.267 469,466 -1,340 0.12% 17,026,275
2019-06-10 2019-06-05 35.894 470,806 -1,340 0.12% 16,899,205
2019-06-05 2019-06-03 36.491 472,146 -670 0.12% 17,229,171
2019-06-04 2019-05-31 37.536 472,816 -1,340 0.12% 17,747,589
2019-06-03 2019-05-30 37.387 474,156 +2,010 0.12% 17,727,120
2019-05-31 2019-05-29 37.760 472,146 -3,350 0.12% 17,828,141
2019-05-30 2019-05-28 37.760 475,496 +1,340 0.12% 17,954,636
2019-05-27 2019-05-23 37.536 474,156 +1,340 0.12% 17,797,887
2019-05-24 2019-05-22 37.909 472,816 +670 0.12% 17,924,007
2019-05-23 2019-05-21 37.461 472,146 +2,010 0.12% 17,687,207
2019-05-22 2019-05-20 38.133 470,136 -2,010 0.12% 17,927,661
2019-05-16 2019-05-14 38.805 472,146 -3,350 0.12% 18,321,409
2019-05-15 2019-05-10 39.103 475,496 -1,340 0.12% 18,593,338
2019-05-14 2019-05-09 37.984 476,836 -4,021 0.12% 18,111,984
2019-05-10 2019-05-08 38.730 480,857 +670 0.12% 18,623,552
2019-05-09 2019-05-07 39.476 480,187 -1,340 0.12% 18,955,938
2019-05-08 2019-05-06 39.625 481,527 +10,051 0.12% 19,080,704
2019-05-07 2019-05-03 40.745 471,476 +2,680 0.12% 19,210,181
2019-05-06 2019-05-02 41.267 468,796 +3,350 0.12% 19,345,869
2019-05-03 2019-04-30 41.939 465,446 -10,720 0.12% 19,520,226
2019-05-02 2019-04-29 40.819 476,166 +13,400 0.12% 19,436,807
2019-04-30 2019-04-26 41.715 462,766 -2,680 0.12% 19,304,229
2019-04-25 2019-04-23 42.760 465,446 +1,340 0.12% 19,902,294
2019-04-24 2019-04-18 43.506 464,106 -14,070 0.12% 20,191,331
2019-04-18 2019-04-16 42.386 478,176 -1,341 0.12% 20,268,207
2019-04-17 2019-04-15 42.760 479,517 +5,361 0.12% 20,503,965
2019-04-16 2019-04-12 42.386 474,156 -2,680 0.12% 20,097,813
2019-04-15 2019-04-11 43.580 476,836 -7,371 0.12% 20,780,744
2019-04-12 2019-04-10 43.357 484,207 -2,680 0.12% 20,993,576
2019-04-11 2019-04-09 42.685 486,887 -2,680 0.12% 20,782,770
2019-04-10 2019-04-08 41.342 489,567 -7,370 0.12% 20,239,562
2019-04-08 2019-04-03 41.193 496,937 -2,010 0.13% 20,470,084
2019-04-04 2019-04-02 40.372 498,947 -14,741 0.13% 20,143,313
2019-04-03 2019-04-01 40.297 513,688 -2,680 0.13% 20,700,098
2019-03-29 2019-03-27 39.103 516,368 +2,010 0.13% 20,191,558
2019-03-28 2019-03-26 39.551 514,358 -3,350 0.13% 20,343,262
2019-03-27 2019-03-25 39.178 517,708 +4,020 0.13% 20,282,589
2019-03-26 2019-03-22 39.775 513,688 -34,841 0.13% 20,431,763
2019-03-22 2019-03-20 39.924 548,529 +2,010 0.14% 21,899,419
2019-03-21 2019-03-19 40.521 546,519 -2,680 0.14% 22,145,440
2019-03-20 2019-03-18 40.372 549,199 -15,411 0.14% 22,172,069
2019-03-19 2019-03-15 39.551 564,610 -6,700 0.14% 22,330,768
2019-03-15 2019-03-13 39.402 571,310 -1,340 0.15% 22,510,491
2019-03-14 2019-03-12 39.551 572,650 -3,350 0.15% 22,648,756
2019-03-11 2019-03-07 39.849 576,000 -2,010 0.15% 22,953,185
2019-03-08 2019-03-06 40.297 578,010 -4,020 0.15% 23,292,083
2019-03-06 2019-03-04 38.805 582,030 -2,680 0.15% 22,585,408
2019-03-05 2019-03-01 39.402 584,710 -8,711 0.15% 23,038,472
2019-03-04 2019-02-28 39.327 593,421 -42,881 0.15% 23,337,415
2019-03-01 2019-02-27 38.805 636,302 -11,391 0.16% 24,691,408
2019-02-28 2019-02-26 38.730 647,693 -6,700 0.16% 25,085,097
2019-02-27 2019-02-25 38.058 654,393 -20,771 0.17% 24,905,086
2019-02-26 2019-02-22 37.536 675,164 -4,020 0.17% 25,342,910
2019-02-25 2019-02-21 37.536 679,184 +2,010 0.17% 25,493,804
2019-02-22 2019-02-20 37.312 677,174 -22,781 0.17% 25,266,757
2019-02-21 2019-02-19 35.969 699,955 -10,050 0.18% 25,176,559
2019-02-20 2019-02-18 36.043 710,005 -2,010 0.18% 25,591,029
2019-02-19 2019-02-15 35.148 712,015 +2,010 0.18% 25,025,875
2019-02-18 2019-02-14 35.969 710,005 +4,690 0.18% 25,538,046
2019-02-15 2019-02-13 36.566 705,315 -13,400 0.18% 25,790,420
2019-02-14 2019-02-12 36.491 718,715 -34,842 0.18% 26,226,769
2019-02-13 2019-02-11 36.939 753,557 -13,400 0.19% 27,835,596
2019-02-12 2019-02-08 35.372 766,957 -9,380 0.19% 27,128,675
2019-02-11 2019-02-04 34.999 776,337 +3,350 0.20% 27,170,795
2019-02-08 2019-01-31 33.954 772,987 -3,350 0.20% 26,245,981
2019-01-31 2019-01-29 33.954 776,337 +1,340 0.20% 26,359,727
2019-01-30 2019-01-28 33.730 774,997 -4,021 0.20% 26,140,728
2019-01-29 2019-01-25 33.357 779,018 -1,340 0.20% 25,985,689
2019-01-28 2019-01-24 33.357 780,358 -7,370 0.20% 26,030,387
2019-01-25 2019-01-23 32.835 787,728 +670 0.20% 25,864,744
2019-01-24 2019-01-22 32.835 787,058 +6,700 0.20% 25,842,744
2019-01-23 2019-01-21 33.058 780,358 -670 0.20% 25,797,453
2019-01-22 2019-01-18 33.357 781,028 -2,010 0.20% 26,052,736
2019-01-21 2019-01-17 33.282 783,038 +670 0.20% 26,061,350
2019-01-18 2019-01-16 34.103 782,368 -27,471 0.20% 26,681,270
2019-01-17 2019-01-15 32.760 809,839 +6,031 0.21% 26,530,316
2019-01-16 2019-01-14 33.058 803,808 -671 0.20% 26,572,675
2019-01-15 2019-01-11 33.058 804,479 -1,340 0.20% 26,594,857
2019-01-11 2019-01-09 32.760 805,819 +3,351 0.20% 26,398,621
2019-01-10 2019-01-08 33.282 802,468 -16,751 0.20% 26,708,027
2019-01-09 2019-01-07 32.984 819,219 +12,060 0.21% 27,021,005
2019-01-08 2019-01-04 33.954 807,159 -8,040 0.21% 27,406,256
2019-01-07 2019-01-03 33.581 815,199 -670 0.21% 27,375,078
2019-01-04 2019-01-02 32.984 815,869 -670 0.21% 26,910,509
2019-01-03 2018-12-31 33.357 816,539 -8,710 0.21% 27,237,276
2019-01-02 2018-12-27 32.088 825,249 -13,401 0.21% 26,480,896
2018-12-28 2018-12-24 31.864 838,650 -13,400 0.21% 26,723,162
2018-12-27 2018-12-20 31.864 852,050 +13,400 0.22% 27,150,146
2018-12-21 2018-12-19 32.238 838,650 +7,371 0.21% 27,036,080
2018-12-20 2018-12-18 33.655 831,279 +2,680 0.21% 27,977,092
2018-12-19 2018-12-17 33.954 828,599 -2,680 0.21% 28,134,229
2018-12-18 2018-12-14 34.029 831,279 -16,751 0.21% 28,287,259
2018-12-17 2018-12-13 33.730 848,030 -32,831 0.22% 28,604,138
2018-12-14 2018-12-12 32.909 880,861 +4,690 0.22% 28,988,463
2018-12-13 2018-12-11 32.685 876,171 +14,740 0.22% 28,637,968
2018-12-12 2018-12-10 34.870 861,431 +62,313 0.22% 30,037,888
2018-12-11 2018-12-07 35.864 799,118 +22,546 0.20% 28,659,447
2018-12-10 2018-12-06 35.940 776,572 +654 0.20% 27,910,244
2018-12-07 2018-12-05 36.246 775,918 +9,808 0.20% 28,124,073
2018-12-06 2018-12-04 36.629 766,110 -9,808 0.20% 28,061,488
2018-12-05 2018-12-03 35.864 775,918 +37,270 0.20% 27,827,406
2018-12-04 2018-11-30 34.946 738,648 +43,809 0.19% 25,812,958
2018-12-03 2018-11-29 35.864 694,839 +141,888 0.18% 24,919,601
2018-11-30 2018-11-28 38.387 552,951 +6,538 0.14% 21,226,306
2018-11-29 2018-11-27 38.464 546,413 +1,962 0.14% 21,017,113
2018-11-28 2018-11-26 38.387 544,451 -4,577 0.14% 20,900,014
2018-11-27 2018-11-23 38.005 549,028 +7,846 0.14% 20,865,795
2018-11-26 2018-11-22 37.929 541,182 +11,770 0.14% 20,526,224
2018-11-23 2018-11-21 38.234 529,412 +4,577 0.14% 20,241,740
2018-11-22 2018-11-20 38.234 524,835 +654 0.14% 20,066,741
2018-11-21 2018-11-19 38.999 524,181 +6,538 0.14% 20,442,570
2018-11-20 2018-11-16 38.693 517,643 +6,539 0.13% 20,029,260
2018-11-19 2018-11-15 38.770 511,104 +1,308 0.13% 19,815,329
2018-11-16 2018-11-14 38.923 509,796 +653 0.13% 19,842,585
2018-11-15 2018-11-13 39.152 509,143 +1,962 0.13% 19,933,969
2018-11-08 2018-11-06 41.370 507,181 -1,308 0.13% 20,981,875
2018-11-06 2018-11-02 41.140 508,489 +654 0.13% 20,919,336
2018-11-05 2018-11-01 40.070 507,835 -1,961 0.13% 20,348,761
2018-11-01 2018-10-30 38.234 509,796 -1,308 0.13% 19,491,734
2018-10-29 2018-10-25 38.540 511,104 +37,924 0.13% 19,698,079
2018-10-26 2018-10-24 40.146 473,180 -6,539 0.12% 18,996,331
2018-10-25 2018-10-23 38.617 479,719 -1,307 0.12% 18,525,176
2018-10-24 2018-10-22 39.152 481,026 -30,078 0.13% 18,833,133
2018-10-23 2018-10-19 37.011 511,104 -1,308 0.13% 18,916,409
2018-10-22 2018-10-18 37.317 512,412 +654 0.13% 19,121,553
2018-10-19 2018-10-16 36.552 511,758 +71,925 0.13% 18,705,813
2018-10-18 2018-10-15 37.317 439,833 +17,000 0.11% 16,413,140
2018-10-16 2018-10-12 38.387 422,833 -3,923 0.11% 16,231,425
2018-10-15 2018-10-11 37.087 426,756 +15,693 0.11% 15,827,249
2018-10-12 2018-10-10 38.540 411,063 -2,616 0.11% 15,842,473
2018-10-11 2018-10-09 39.611 413,679 -5,231 0.11% 16,386,164
2018-10-10 2018-10-08 40.070 418,910 +11,770 0.11% 16,785,569
2018-10-09 2018-10-05 41.523 407,140 -7,846 0.11% 16,905,486
2018-10-05 2018-10-03 40.911 414,986 +7,846 0.11% 16,977,404
2018-09-26 2018-09-21 42.823 407,140 -2,616 0.11% 17,434,755
2018-09-20 2018-09-18 41.675 409,756 -7,846 0.11% 17,076,776
2018-09-19 2018-09-17 41.293 417,602 -654 0.11% 17,244,094
2018-09-18 2018-09-14 42.287 418,256 -18,308 0.11% 17,686,885
2018-09-17 2018-09-13 40.681 436,564 -11,116 0.11% 17,760,026
2018-09-14 2018-09-12 38.770 447,680 -653 0.12% 17,356,402
2018-09-13 2018-09-11 38.540 448,333 +3,923 0.12% 17,278,868
2018-09-12 2018-09-10 39.228 444,410 -5,231 0.12% 17,433,526
2018-09-11 2018-09-07 39.458 449,641 -5,231 0.12% 17,741,881
2018-09-10 2018-09-06 38.617 454,872 +42,501 0.12% 17,565,667
2018-09-07 2018-09-05 40.299 412,371 +56,232 0.11% 16,618,154
2018-09-06 2018-09-04 41.599 356,139 +8,500 0.09% 14,815,028
2018-09-05 2018-09-03 41.752 347,639 -3,269 0.09% 14,514,604
2018-09-04 2018-08-31 41.752 350,908 +4,577 0.09% 14,651,091
2018-09-03 2018-08-30 43.358 346,331 +13,077 0.09% 15,016,146
2018-08-31 2018-08-29 43.817 333,254 -37,924 0.09% 14,602,057
2018-08-30 2018-08-28 42.134 371,178 +654 0.10% 15,639,320
2018-08-29 2018-08-27 42.440 370,524 -16,346 0.10% 15,725,099
2018-08-28 2018-08-24 40.528 386,870 -1,962 0.10% 15,679,239
2018-08-27 2018-08-23 40.834 388,832 +29,424 0.10% 15,877,690
2018-08-24 2018-08-22 41.293 359,408 +1,961 0.09% 14,841,082
2018-08-23 2018-08-21 41.140 357,447 +15,039 0.09% 14,705,439
2018-08-22 2018-08-20 40.070 342,408 -7,846 0.09% 13,720,162
2018-08-21 2018-08-17 40.528 350,254 +45,770 0.09% 14,195,249
2018-08-20 2018-08-16 43.604 304,484 -13,077 0.08% 13,276,744
2018-08-17 2018-08-15 41.888 317,561 +13,941 0.08% 13,301,994
2018-08-15 2018-08-13 41.810 303,620 +23,717 0.08% 12,694,350
2018-08-13 2018-08-09 43.526 279,903 -4,487 0.07% 12,183,079
2018-08-10 2018-08-08 42.902 284,390 +8,333 0.08% 12,200,912
2018-08-09 2018-08-07 42.434 276,057 +1,923 0.07% 11,714,209
2018-08-08 2018-08-06 42.122 274,134 +19,229 0.07% 11,547,074
2018-08-07 2018-08-03 42.278 254,905 +10,256 0.07% 10,776,877
2018-08-06 2018-08-02 42.824 244,649 +8,333 0.07% 10,476,859
2018-08-03 2018-08-01 43.526 236,316 -6,410 0.06% 10,285,908
2018-08-02 2018-07-31 43.526 242,726 +641 0.06% 10,564,910
2018-08-01 2018-07-30 43.058 242,085 +12,820 0.06% 10,423,709
2018-07-30 2018-07-26 43.916 229,265 +17,307 0.06% 10,068,423
2018-07-27 2018-07-25 44.306 211,958 +30,768 0.06% 9,391,035
2018-07-26 2018-07-24 45.242 181,190 +4,487 0.05% 8,197,426
2018-07-25 2018-07-23 44.930 176,703 +3,846 0.05% 7,939,291
2018-07-24 2018-07-20 45.476 172,857 +23,076 0.05% 7,860,874
2018-07-23 2018-07-19 45.788 149,781 +58,330 0.04% 6,858,200
2018-07-20 2018-07-18 47.894 91,451 +6,410 0.02% 4,379,980
2018-07-19 2018-07-17 47.114 85,041 -20,512 0.02% 4,006,643
2018-07-18 2018-07-16 45.632 105,553 +41,024 0.03% 4,816,613
2018-07-17 2018-07-13 48.752 64,529 +16,666 0.02% 3,145,939
2018-07-16 2018-07-12 50.780 47,863 -14,102 0.01% 2,430,503
2018-07-13 2018-07-11 50.468 61,965 -12,820 0.02% 3,127,275
2018-07-11 2018-07-09 49.922 74,785 -12,179 0.02% 3,733,445
2018-07-09 2018-07-05 47.738 86,964 -641 0.02% 4,151,511
2018-07-05 2018-07-03 48.050 87,605 -3,846 0.02% 4,209,446
2018-07-04 2018-06-29 50.624 91,451 +3,846 0.02% 4,629,653
2018-07-03 2018-06-28 49.922 87,605 +2,564 0.02% 4,373,450
2018-06-29 2018-06-27 46.880 85,041 -12,820 0.02% 3,986,742
2018-06-28 2018-06-26 45.632 97,861 +24,999 0.03% 4,465,610
2018-06-27 2018-06-25 47.114 72,862 +2,564 0.02% 3,432,838
2018-06-26 2018-06-22 47.114 70,298 +10,256 0.02% 3,312,037
2018-06-25 2018-06-21 48.518 60,042 +5,128 0.02% 2,913,137
2018-06-22 2018-06-20 48.830 54,914 +24,358 0.01% 2,681,469
2018-06-21 2018-06-19 51.092 30,556 +9,615 0.01% 1,561,180
2018-06-20 2018-06-15 52.809 20,941 -7,692 0.01% 1,105,863
2018-06-19 2018-06-14 53.277 28,633 +5,128 0.01% 1,525,467
2018-06-15 2018-06-13 53.433 23,505 +14,102 0.01% 1,255,932
2018-06-12 2018-06-08 55.617 9,403 +7,692 0.00% 522,963
2018-06-08 2018-06-06 56.787 1,711 -4,487 0.00% 97,162
2018-06-07 2018-06-05 57.177 6,198 +5,769 0.00% 354,381
2018-06-06 2018-06-04 56.865 429 -12,500 0.00% 24,395
2018-06-05 2018-06-01 55.227 12,929 +6,410 0.00% 714,025
2018-06-04 2018-05-31 55.773 6,519 -61,535 0.00% 363,582
2018-06-01 2018-05-30 51.794 68,054 -641 0.02% 3,524,821
2018-05-31 2018-05-29 52.653 68,695 -4,487 0.02% 3,616,964
2018-05-30 2018-05-28 52.418 73,182 -1,282 0.02% 3,836,091
2018-05-24 2018-05-21 52.965 74,464 -1,923 0.02% 3,943,950
2018-05-23 2018-05-18 52.887 76,387 -1,923 0.02% 4,039,843
2018-05-21 2018-05-17 53.277 78,310 -3,846 0.02% 4,172,086
2018-05-18 2018-05-16 52.575 82,156 +2,564 0.02% 4,319,311
2018-05-17 2018-05-15 51.794 79,592 -1,923 0.02% 4,122,425
2018-05-16 2018-05-14 52.262 81,515 -641 0.02% 4,260,177
2018-05-15 2018-05-11 52.418 82,156 -641 0.02% 4,306,494
2018-05-14 2018-05-10 52.731 82,797 +6,410 0.02% 4,365,928
2018-05-10 2018-05-08 53.823 76,387 -24,999 0.02% 4,111,344
2018-05-09 2018-05-07 52.575 101,386 -10,256 0.03% 5,330,319
2018-05-08 2018-05-04 51.716 111,642 -641 0.03% 5,773,730
2018-05-07 2018-05-03 51.092 112,283 +2,564 0.03% 5,736,812
2018-05-04 2018-05-02 52.028 109,719 -3,846 0.03% 5,708,513
2018-05-03 2018-04-30 51.404 113,565 -5,128 0.03% 5,837,746
2018-05-02 2018-04-27 52.028 118,693 -3,846 0.03% 6,175,416
2018-04-30 2018-04-26 52.262 122,539 -7,051 0.03% 6,404,193
2018-04-27 2018-04-25 51.794 129,590 -10,897 0.03% 6,712,045
2018-04-26 2018-04-24 51.794 140,487 -7,692 0.04% 7,276,449
2018-04-25 2018-04-23 51.950 148,179 -112,815 0.04% 7,697,970
2018-04-24 2018-04-20 50.936 260,994 -7,051 0.07% 13,294,102
2018-04-23 2018-04-19 51.014 268,045 -84,611 0.07% 13,674,163
2018-04-20 2018-04-18 48.596 352,656 -7,692 0.09% 17,137,782
2018-04-19 2018-04-17 48.752 360,348 -64,741 0.10% 17,567,802
2018-04-18 2018-04-16 45.086 425,089 -3,205 0.11% 19,165,626
2018-04-17 2018-04-13 45.398 428,294 +3,846 0.11% 19,443,761
2018-04-16 2018-04-12 44.696 424,448 +6,410 0.11% 18,971,183
2018-04-13 2018-04-11 45.242 418,038 +7,051 0.11% 18,912,940
2018-04-12 2018-04-10 46.022 410,987 -11,538 0.11% 18,914,523
2018-04-11 2018-04-09 46.178 422,525 -126,917 0.11% 19,511,444
2018-04-10 2018-04-06 45.866 549,442 -54,484 0.15% 25,200,809
2018-04-09 2018-04-04 45.554 603,926 -48,075 0.16% 27,511,348
2018-04-06 2018-04-03 44.384 652,001 -14,743 0.17% 28,938,487
2018-04-04 2018-03-29 44.462 666,744 -22,114 0.18% 29,644,851
2018-04-03 2018-03-28 42.590 688,858 -3,205 0.18% 29,338,483
2018-03-29 2018-03-27 42.278 692,063 +3,846 0.18% 29,259,050
2018-03-28 2018-03-26 41.498 688,217 -641 0.18% 28,559,614
2018-03-27 2018-03-23 41.732 688,858 +17,307 0.18% 28,747,414
2018-03-26 2018-03-22 43.370 671,551 +1,282 0.18% 29,125,212
2018-03-23 2018-03-21 43.838 670,269 +25,639 0.18% 29,383,312
2018-03-22 2018-03-20 43.838 644,630 +28,845 0.17% 28,259,347
2018-03-21 2018-03-19 44.774 615,785 -27,883 0.16% 27,571,240
2018-03-20 2018-03-16 42.590 643,668 +8,333 0.17% 27,413,839
2018-03-19 2018-03-15 42.980 635,335 +6,410 0.17% 27,306,729
2018-03-16 2018-03-14 43.526 628,925 -1,923 0.17% 27,374,636
2018-03-14 2018-03-12 42.902 630,848 -7,051 0.17% 27,064,669
2018-03-13 2018-03-09 42.746 637,899 -1,923 0.17% 27,267,654
2018-03-12 2018-03-08 42.668 639,822 +641 0.17% 27,299,946
2018-03-09 2018-03-07 42.512 639,181 +3,205 0.17% 27,172,879
2018-03-08 2018-03-06 43.136 635,976 -6,410 0.17% 27,433,496
2018-03-07 2018-03-05 42.122 642,386 -14,102 0.17% 27,058,588
2018-03-06 2018-03-02 41.966 656,488 -7,051 0.17% 27,550,175
2018-03-05 2018-03-01 42.278 663,539 +641 0.18% 28,053,112
2018-03-02 2018-02-28 42.122 662,898 -1,923 0.18% 27,922,594
2018-03-01 2018-02-27 41.498 664,821 +5,128 0.18% 27,588,727
2018-02-28 2018-02-26 42.590 659,693 +641 0.18% 28,096,344
2018-02-26 2018-02-22 42.044 659,052 -1,282 0.18% 27,709,185
2018-02-22 2018-02-20 42.122 660,334 -9,615 0.18% 27,814,594
2018-02-21 2018-02-15 40.952 669,949 +25,640 0.18% 27,435,719
2018-02-20 2018-02-13 40.328 644,309 -1,282 0.17% 25,983,643
2018-02-14 2018-02-12 40.172 645,591 +2,564 0.17% 25,934,626
2018-02-13 2018-02-09 39.782 643,027 -17,948 0.17% 25,580,833
2018-02-12 2018-02-08 40.640 660,975 +3,846 0.18% 26,861,982
2018-02-09 2018-02-07 40.640 657,129 -3,205 0.17% 26,705,681
2018-02-07 2018-02-05 42.512 660,334 +44,229 0.18% 28,072,136
2018-02-06 2018-02-02 43.526 616,105 -10,897 0.16% 26,816,632
2018-02-05 2018-02-01 43.682 627,002 -13,461 0.17% 27,388,753
2018-02-02 2018-01-31 43.682 640,463 -641 0.17% 27,976,757
2018-02-01 2018-01-30 43.292 641,104 +2,564 0.17% 27,754,715
2018-01-31 2018-01-29 43.760 638,540 +19,871 0.17% 27,942,565
2018-01-30 2018-01-26 43.136 618,669 +39,100 0.16% 26,686,940
2018-01-29 2018-01-25 42.590 579,569 +36,537 0.15% 24,683,861
2018-01-26 2018-01-24 43.136 543,032 +74,356 0.14% 23,424,259
2018-01-25 2018-01-23 43.838 468,676 +38,459 0.12% 20,545,860
2018-01-24 2018-01-22 44.384 430,217 +38,460 0.11% 19,094,801
2018-01-23 2018-01-19 43.916 391,757 +75,637 0.10% 17,204,437
2018-01-22 2018-01-18 44.930 316,120 +184,607 0.08% 14,203,316
2018-01-19 2018-01-17 50.234 131,513 -2,564 0.03% 6,606,476
2018-01-18 2018-01-16 50.234 134,077 +8,333 0.04% 6,735,277
2018-01-17 2018-01-15 49.766 125,744 -1,923 0.03% 6,257,823
2018-01-16 2018-01-12 50.234 127,667 -4,487 0.03% 6,413,274
2018-01-15 2018-01-11 51.014 132,154 +7,051 0.04% 6,741,761
2018-01-12 2018-01-10 49.688 125,103 +44,870 0.03% 6,216,164
2018-01-11 2018-01-09 50.546 80,233 +3,846 0.02% 4,055,490
2018-01-10 2018-01-08 51.092 76,387 -3,205 0.02% 3,902,798
2018-01-09 2018-01-05 51.482 79,592 +7,692 0.02% 4,097,591
2018-01-04 2018-01-02 52.340 71,900 +641 0.02% 3,763,282
2017-12-29 2017-12-27 52.418 71,259 +1,923 0.02% 3,735,290
2017-12-21 2017-12-19 52.184 69,336 +16,665 0.02% 3,618,264
2017-12-20 2017-12-18 51.794 52,671 -1,923 0.01% 2,728,066
2017-12-19 2017-12-15 51.170 54,594 -641 0.01% 2,793,599
2017-12-18 2017-12-14 52.809 55,235 +1,282 0.01% 2,916,878
2017-12-15 2017-12-13 52.418 53,953 +3,205 0.01% 2,828,135
2017-12-13 2017-12-11 54.772 50,748 -5,128 0.01% 2,779,594
2017-12-12 2017-12-08 54.535 55,876 -6,680 0.01% 3,047,181
2017-12-11 2017-12-07 52.791 62,556 +631 0.02% 3,302,384
2017-12-08 2017-12-06 53.108 61,925 +12,616 0.02% 3,288,708
2017-12-06 2017-12-04 53.504 49,309 +1,262 0.01% 2,638,241
2017-12-05 2017-12-01 54.218 48,047 +1,261 0.01% 2,604,995
2017-12-04 2017-11-30 54.059 46,786 -3,785 0.01% 2,529,209
2017-12-01 2017-11-29 55.407 50,571 -1,892 0.01% 2,801,968
2017-11-30 2017-11-28 56.437 52,463 -22,708 0.01% 2,960,858
2017-11-29 2017-11-27 54.852 75,171 +15,139 0.02% 4,123,261
2017-11-28 2017-11-24 53.108 60,032 -9,462 0.02% 3,188,174
2017-11-27 2017-11-23 51.760 69,494 +11,985 0.02% 3,597,037
2017-11-24 2017-11-22 52.315 57,509 +17,031 0.02% 3,008,598
2017-11-23 2017-11-21 50.730 40,478 -1,892 0.01% 2,053,447
2017-11-22 2017-11-20 51.047 42,370 -1,262 0.01% 2,162,862
2017-11-21 2017-11-17 51.364 43,632 -631 0.01% 2,241,117
2017-11-20 2017-11-16 51.047 44,263 -1,261 0.01% 2,259,494
2017-11-16 2017-11-14 51.047 45,524 -13,878 0.01% 2,323,864
2017-11-15 2017-11-13 50.651 59,402 -3,154 0.02% 3,008,752
2017-11-13 2017-11-09 50.334 62,556 +631 0.02% 3,148,670
2017-11-08 2017-11-06 50.175 61,925 +37,848 0.02% 3,107,092
2017-11-07 2017-11-03 48.748 24,077 +6,938 0.01% 1,173,713
2017-11-06 2017-11-02 50.413 17,139 +14,509 0.00% 864,026
2017-11-02 2017-10-31 52.315 2,630 -10,093 0.00% 137,589
2017-10-31 2017-10-27 50.413 12,723 +4,415 0.00% 641,403
2017-10-30 2017-10-26 51.840 8,308 -6,307 0.00% 430,684
2017-10-27 2017-10-25 51.602 14,615 -42,263 0.00% 754,161
2017-10-26 2017-10-24 49.858 56,878 -8,832 0.02% 2,835,825
2017-10-25 2017-10-23 47.718 65,710 +5,047 0.02% 3,135,540
2017-10-24 2017-10-20 48.114 60,663 +40,370 0.02% 2,918,751
2017-10-23 2017-10-19 49.382 20,293 -1,892 0.01% 1,002,118
2017-10-20 2017-10-18 49.065 22,185 -1,262 0.01% 1,088,515
2017-10-19 2017-10-17 49.382 23,447 -1,261 0.01% 1,157,870
2017-10-17 2017-10-13 50.175 24,708 -1,262 0.01% 1,239,726
2017-10-13 2017-10-11 50.413 25,970 -630 0.01% 1,309,223
2017-10-12 2017-10-10 50.730 26,600 -31,540 0.01% 1,349,417
2017-10-11 2017-10-09 49.937 58,140 +54,248 0.02% 2,903,354
2017-10-10 2017-10-06 49.937 3,892 -7,569 0.00% 194,356
2017-10-09 2017-10-04 49.620 11,461 -8,832 0.00% 568,697
2017-10-06 2017-10-03 49.382 20,293 +15,770 0.01% 1,002,118
2017-10-04 2017-09-29 50.017 4,523 -42,894 0.00% 226,225
2017-10-03 2017-09-28 49.145 47,417 -4,415 0.01% 2,330,291
2017-09-29 2017-09-27 49.303 51,832 -37,848 0.01% 2,555,482
2017-09-28 2017-09-26 49.145 89,680 +35,956 0.02% 4,407,291
2017-09-27 2017-09-25 45.657 53,724 -3,785 0.01% 2,452,874
2017-09-26 2017-09-22 44.627 57,509 -631 0.02% 2,566,425
2017-09-25 2017-09-21 45.498 58,140 -6,308 0.02% 2,645,278
2017-09-22 2017-09-20 45.815 64,448 -20,185 0.02% 2,952,716
2017-09-21 2017-09-19 44.547 84,633 +5,677 0.02% 3,770,166
2017-09-19 2017-09-15 44.230 78,956 -2,523 0.02% 3,492,238
2017-09-18 2017-09-14 44.309 81,479 +631 0.02% 3,610,289
2017-09-14 2017-09-12 44.547 80,848 -3,785 0.02% 3,601,555
2017-09-13 2017-09-11 44.468 84,633 +3,154 0.02% 3,763,458
2017-09-12 2017-09-08 42.962 81,479 -5,047 0.02% 3,500,495
2017-09-11 2017-09-07 42.803 86,526 -1,261 0.02% 3,703,606
2017-09-08 2017-09-06 42.645 87,787 -3,154 0.02% 3,743,664
2017-09-07 2017-09-05 42.883 90,941 +4,415 0.02% 3,899,792
2017-09-06 2017-09-04 42.724 86,526 -14,508 0.02% 3,696,748
2017-09-05 2017-09-01 43.120 101,034 -22,708 0.03% 4,356,632
2017-09-04 2017-08-31 42.566 123,742 +8,831 0.03% 5,267,152
2017-09-01 2017-08-30 42.645 114,911 +15,139 0.03% 4,900,364
2017-08-31 2017-08-29 43.614 99,772 +16,400 0.03% 4,351,477
2017-08-30 2017-08-28 44.019 83,372 +31,980 0.02% 3,669,935
2017-08-29 2017-08-25 45.556 51,392 -3,090 0.01% 2,341,225
2017-08-28 2017-08-24 45.556 54,482 +2,472 0.02% 2,481,994
2017-08-16 2017-08-14 45.313 52,010 +4,325 0.01% 2,356,753
2017-08-15 2017-08-11 44.666 47,685 -3,089 0.01% 2,129,905
2017-08-14 2017-08-10 45.071 50,774 -11,741 0.01% 2,288,421
2017-08-11 2017-08-09 45.313 62,515 -21,009 0.02% 2,832,771
2017-08-10 2017-08-08 45.233 83,524 +4,325 0.02% 3,778,004
2017-08-08 2017-08-04 45.313 79,199 +8,033 0.02% 3,588,781
2017-08-07 2017-08-03 44.909 71,166 +8,651 0.02% 3,195,986
2017-08-04 2017-08-02 45.313 62,515 +29,660 0.02% 2,832,771
2017-08-03 2017-08-01 46.123 32,855 +8,033 0.01% 1,515,359
2017-08-02 2017-07-31 46.446 24,822 +6,179 0.01% 1,152,890
2017-07-31 2017-07-27 46.932 18,643 -8,033 0.01% 874,950
2017-07-28 2017-07-26 47.094 26,676 +618 0.01% 1,256,270
2017-07-27 2017-07-25 47.336 26,058 +4,944 0.01% 1,233,492
2017-07-26 2017-07-24 48.065 21,114 +2,471 0.01% 1,014,837
2017-07-25 2017-07-21 48.955 18,643 -41,400 0.01% 912,663
2017-07-24 2017-07-20 48.550 60,043 -30,278 0.02% 2,915,096
2017-07-21 2017-07-19 46.932 90,321 +1,236 0.02% 4,238,928
2017-07-19 2017-07-17 47.094 89,085 -4,326 0.02% 4,195,337
2017-07-18 2017-07-14 46.204 93,411 +2,472 0.03% 4,315,920
2017-07-17 2017-07-13 47.417 90,939 +38,311 0.03% 4,312,083
2017-07-14 2017-07-12 46.204 52,628 -2,472 0.01% 2,431,601
2017-07-13 2017-07-11 45.637 55,100 -4,943 0.02% 2,514,606
2017-07-12 2017-07-10 45.556 60,043 -12,976 0.02% 2,735,332
2017-07-11 2017-07-07 46.932 73,019 -19,774 0.02% 3,426,914
2017-07-10 2017-07-06 46.446 92,793 -4,325 0.03% 4,309,892
2017-07-07 2017-07-05 46.284 97,118 -21,627 0.03% 4,495,055
2017-07-06 2017-07-04 44.666 118,745 -32,750 0.03% 5,303,880
2017-07-05 2017-07-03 44.666 151,495 -29,660 0.04% 6,766,696
2017-07-04 2017-06-30 43.210 181,155 -32,750 0.05% 7,827,640
2017-07-03 2017-06-29 41.834 213,905 +3,708 0.06% 8,948,511
2017-06-30 2017-06-28 40.944 210,197 +3,707 0.06% 8,606,297
2017-06-29 2017-06-27 40.782 206,490 +10,505 0.06% 8,421,100
2017-06-28 2017-06-26 41.268 195,985 +618 0.05% 8,087,835
2017-06-27 2017-06-23 41.025 195,367 +618 0.05% 8,014,906
2017-06-26 2017-06-22 41.672 194,749 +10,504 0.05% 8,115,621
2017-06-23 2017-06-21 41.025 184,245 +15,448 0.05% 7,558,628
2017-06-22 2017-06-20 41.268 168,797 -2,471 0.05% 6,965,851
2017-06-21 2017-06-19 41.349 171,268 +13,594 0.05% 7,081,682
2017-06-20 2017-06-16 41.510 157,674 +24,717 0.04% 6,545,107
2017-06-19 2017-06-15 42.481 132,957 +4,325 0.04% 5,648,196
2017-06-16 2017-06-14 43.129 128,632 +14,212 0.04% 5,547,732
2017-06-15 2017-06-13 43.533 114,420 +12,359 0.03% 4,981,080
2017-06-14 2017-06-12 43.452 102,061 -1,236 0.03% 4,434,793
2017-06-13 2017-06-09 44.342 103,297 +618 0.03% 4,580,444
2017-06-12 2017-06-08 43.452 102,679 +1,853 0.03% 4,461,647
2017-06-09 2017-06-07 43.210 100,826 +1,236 0.03% 4,356,654
2017-06-08 2017-06-06 43.371 99,590 -12,976 0.03% 4,319,364
2017-06-07 2017-06-05 41.996 112,566 +24,717 0.03% 4,727,308
2017-06-06 2017-06-02 42.400 87,849 +3,089 0.02% 3,724,838
2017-06-05 2017-06-01 42.886 84,760 -3,707 0.02% 3,635,014
2017-06-02 2017-05-31 42.886 88,467 -4,944 0.02% 3,793,992
2017-06-01 2017-05-29 42.886 93,411 -19,155 0.03% 4,006,021
2017-05-31 2017-05-26 41.915 112,566 +2,472 0.03% 4,718,199
2017-05-29 2017-05-25 41.591 110,094 +5,561 0.03% 4,578,952
2017-05-26 2017-05-24 42.239 104,533 +3,089 0.03% 4,415,330
2017-05-25 2017-05-23 42.239 101,444 +3,708 0.03% 4,284,855
2017-05-24 2017-05-22 42.077 97,736 -6,797 0.03% 4,112,417
2017-05-23 2017-05-19 42.805 104,533 +8,033 0.03% 4,474,540
2017-05-22 2017-05-18 43.129 96,500 +8,033 0.03% 4,161,921
2017-05-19 2017-05-17 44.342 88,467 -1,236 0.02% 3,922,845
2017-05-18 2017-05-16 44.666 89,703 -1,854 0.02% 4,006,686
2017-05-17 2017-05-15 45.880 91,557 +2,472 0.03% 4,200,625
2017-05-16 2017-05-12 44.828 89,085 +11,122 0.02% 3,993,499
2017-05-15 2017-05-11 45.799 77,963 -2,471 0.02% 3,570,625
2017-05-12 2017-05-10 46.042 80,434 +11,740 0.02% 3,703,320
2017-05-11 2017-05-09 46.932 68,694 -15,448 0.02% 3,223,934
2017-05-09 2017-05-05 45.313 84,142 +618 0.02% 3,812,766
2017-05-08 2017-05-04 46.123 83,524 +3,090 0.02% 3,852,347
2017-05-05 2017-05-02 46.446 80,434 -3,090 0.02% 3,735,862
2017-05-04 2017-04-28 46.042 83,524 -3,707 0.02% 3,845,589
2017-05-02 2017-04-27 45.071 87,231 +6,179 0.02% 3,931,564
2017-04-28 2017-04-26 46.123 81,052 -19,156 0.02% 3,738,332
2017-04-27 2017-04-25 44.909 100,208 -1,236 0.03% 4,500,229
2017-04-26 2017-04-24 44.504 101,444 -8,033 0.03% 4,514,694
2017-04-24 2017-04-20 44.585 109,477 -3,089 0.03% 4,881,056
2017-04-21 2017-04-19 43.695 112,566 +4,325 0.03% 4,918,586
2017-04-20 2017-04-18 43.533 108,241 +101,957 0.03% 4,712,088
2017-04-19 2017-04-13 44.666 6,284 -44,181 0.00% 280,682
2017-04-18 2017-04-12 41.268 50,465 -1,236 0.01% 2,082,571
2017-04-13 2017-04-11 40.701 51,701 -2,163 0.01% 2,104,293
2017-04-12 2017-04-10 40.701 53,864 -1,854 0.01% 2,192,330
2017-04-11 2017-04-07 40.378 55,718 -3,089 0.02% 2,249,756
2017-04-07 2017-04-05 40.701 58,807 +41,400 0.02% 2,393,516
2017-04-06 2017-04-03 40.054 17,407 -3,089 0.00% 697,218
2017-03-31 2017-03-29 40.863 20,496 -3,708 0.01% 837,529
2017-03-30 2017-03-28 41.106 24,204 -1,236 0.01% 994,925
2017-03-29 2017-03-27 39.649 25,440 -12,358 0.01% 1,008,678
2017-03-28 2017-03-24 39.568 37,798 -3,708 0.01% 1,495,605
2017-03-24 2017-03-22 38.112 41,506 +2,472 0.01% 1,581,871
2017-03-23 2017-03-21 38.921 39,034 -2,472 0.01% 1,519,244
2017-03-22 2017-03-20 39.326 41,506 +1,854 0.01% 1,632,249
2017-03-21 2017-03-17 39.002 39,652 -6,179 0.01% 1,546,505
2017-03-20 2017-03-16 39.326 45,831 +618 0.01% 1,802,332
2017-03-17 2017-03-15 39.649 45,213 -3,708 0.01% 1,792,663
2017-03-16 2017-03-14 39.649 48,921 -21,627 0.01% 1,939,683
2017-03-15 2017-03-13 39.002 70,548 -6,179 0.02% 2,751,510
2017-03-14 2017-03-10 38.031 76,727 -29,660 0.02% 2,918,000
2017-03-10 2017-03-08 37.707 106,387 -12,976 0.03% 4,011,564
2017-03-09 2017-03-07 37.545 119,363 -15,448 0.03% 4,481,537
2017-03-08 2017-03-06 37.222 134,811 -11,432 0.04% 5,017,905
2017-03-07 2017-03-03 35.361 146,243 +4,944 0.04% 5,171,253
2017-03-06 2017-03-02 35.603 141,299 +8,342 0.04% 5,030,730
2017-03-02 2017-02-28 36.494 132,957 +618 0.04% 4,852,070
2017-03-01 2017-02-27 36.494 132,339 +3,707 0.04% 4,829,517
2017-02-28 2017-02-24 36.251 128,632 +14,830 0.04% 4,663,010
2017-02-27 2017-02-23 36.574 113,802 +2,472 0.03% 4,162,245
2017-02-24 2017-02-22 37.222 111,330 +1,236 0.03% 4,143,900
2017-02-23 2017-02-21 36.898 110,094 +9,268 0.03% 4,062,261
2017-02-22 2017-02-20 37.950 100,826 -8,651 0.03% 3,826,350
2017-02-21 2017-02-17 36.898 109,477 +9,269 0.03% 4,039,494
2017-02-20 2017-02-16 37.060 100,208 +1,236 0.03% 3,713,703
2017-02-17 2017-02-15 36.494 98,972 +1,236 0.03% 3,611,837
2017-02-16 2017-02-14 36.736 97,736 +12,976 0.03% 3,590,457
2017-02-15 2017-02-13 36.736 84,760 -29,660 0.02% 3,113,767
2017-02-13 2017-02-09 38.031 114,420 -618 0.03% 4,351,501
2017-02-10 2017-02-08 39.002 115,038 +6,179 0.03% 4,486,706
2017-02-09 2017-02-07 39.164 108,859 +10,505 0.03% 4,263,330
2017-02-08 2017-02-06 38.840 98,354 -3,090 0.03% 3,820,081
2017-02-07 2017-02-03 39.973 101,444 +67,353 0.03% 4,055,016
2017-02-06 2017-02-02 38.516 34,091 -6,797 0.01% 1,313,064
2017-02-03 2017-02-01 38.274 40,888 +37,075 0.01% 1,564,935
2017-02-02 2017-01-27 36.979 3,813 -4,325 0.00% 141,001
2017-01-26 2017-01-24 36.736 8,138 +618 0.00% 298,960
2017-01-25 2017-01-23 37.060 7,520 -21,627 0.00% 278,691
2017-01-24 2017-01-20 37.222 29,147 -2,472 0.01% 1,084,903
2017-01-23 2017-01-19 36.736 31,619 -618 0.01% 1,161,564
2017-01-20 2017-01-18 36.736 32,237 -8,651 0.01% 1,184,267
2017-01-19 2017-01-17 35.765 40,888 +3,090 0.01% 1,462,370
2017-01-18 2017-01-16 36.494 37,798 -20,391 0.01% 1,379,382
2017-01-17 2017-01-13 37.707 58,189 +44,490 0.02% 2,194,149
2017-01-16 2017-01-12 35.846 13,699 +2,471 0.00% 491,057
2017-01-13 2017-01-11 36.413 11,228 -9,886 0.00% 408,841
2017-01-12 2017-01-10 35.927 21,114 -32,132 0.01% 758,565
2017-01-10 2017-01-06 34.552 53,246 -618 0.01% 1,839,730
2017-01-06 2017-01-04 33.500 53,864 -4,943 0.01% 1,804,422
2016-12-29 2016-12-23 32.205 58,807 -618 0.02% 1,893,875
2016-12-21 2016-12-19 32.771 59,425 +618 0.02% 1,947,437
2016-12-20 2016-12-16 32.771 58,807 +13,594 0.02% 1,927,185
2016-12-19 2016-12-15 33.095 45,213 -1,854 0.01% 1,496,325
2016-12-16 2016-12-14 33.742 47,067 +618 0.01% 1,588,151
2016-12-13 2016-12-09 33.661 46,449 -6,179 0.01% 1,563,540
2016-12-09 2016-12-07 34.066 52,628 +6,797 0.01% 1,792,826
2016-12-08 2016-12-06 36.355 45,831 +16,066 0.01% 1,666,169
2016-12-07 2016-12-05 36.106 29,765 +8,579 0.01% 1,074,684
2016-12-06 2016-12-02 36.770 21,186 -99,999 0.01% 779,001
2016-12-05 2016-12-01 36.355 121,185 +4,217 0.03% 4,405,635
2016-12-01 2016-11-29 37.268 116,968 +603 0.03% 4,359,121
2016-11-30 2016-11-28 37.185 116,365 -603 0.03% 4,326,990
2016-11-29 2016-11-25 37.434 116,968 +7,831 0.03% 4,378,538
2016-11-28 2016-11-24 36.272 109,137 +3,012 0.03% 3,958,576
2016-11-25 2016-11-23 36.106 106,125 +4,820 0.03% 3,831,709
2016-11-24 2016-11-22 35.691 101,305 +602 0.03% 3,615,637
2016-11-23 2016-11-21 34.944 100,703 +3,012 0.03% 3,518,925
2016-11-22 2016-11-18 36.355 97,691 -1,807 0.03% 3,551,519
2016-11-21 2016-11-17 37.849 99,498 +1,204 0.03% 3,765,865
2016-11-17 2016-11-15 37.600 98,294 +603 0.03% 3,695,819
2016-11-16 2016-11-14 37.102 97,691 -603 0.03% 3,624,496
2016-11-15 2016-11-11 37.683 98,294 +1,205 0.03% 3,703,978
2016-11-14 2016-11-10 38.596 97,089 -1,205 0.03% 3,747,214
2016-11-11 2016-11-09 38.098 98,294 +5,422 0.03% 3,744,771
2016-11-10 2016-11-08 39.343 92,872 -14,457 0.03% 3,653,833
2016-11-09 2016-11-07 39.592 107,329 +83,131 0.03% 4,249,335
2016-11-08 2016-11-04 38.347 24,198 -18,675 0.01% 927,912
2016-11-07 2016-11-03 38.845 42,873 -9,036 0.01% 1,665,387
2016-11-04 2016-11-02 38.845 51,909 -7,831 0.01% 2,016,388
2016-11-03 2016-11-01 38.679 59,740 -2,410 0.02% 2,310,663
2016-11-02 2016-10-31 37.766 62,150 -18,072 0.02% 2,347,135
2016-11-01 2016-10-28 35.940 80,222 -2,409 0.02% 2,883,148
2016-10-28 2016-10-26 35.525 82,631 -12,651 0.02% 2,935,434
2016-10-27 2016-10-25 36.023 95,282 -61,444 0.03% 3,432,307
2016-10-26 2016-10-24 35.608 156,726 -59,035 0.04% 5,580,638
2016-10-25 2016-10-20 32.205 215,761 -3,615 0.06% 6,948,486
2016-10-24 2016-10-19 32.005 219,376 -3,012 0.06% 7,021,205
2016-10-20 2016-10-18 31.873 222,388 -3,614 0.06% 7,088,071
2016-10-18 2016-10-14 32.039 226,002 -1,807 0.06% 7,240,776
2016-10-17 2016-10-13 32.105 227,809 -6,627 0.06% 7,313,796
2016-10-14 2016-10-12 31.972 234,436 -13,253 0.07% 7,495,422
2016-10-07 2016-10-05 31.375 247,689 -2,409 0.07% 7,771,127
2016-10-06 2016-10-04 31.474 250,098 +602 0.07% 7,871,619
2016-10-05 2016-10-03 31.474 249,496 +603 0.07% 7,852,671
2016-09-30 2016-09-28 31.740 248,893 -13,253 0.07% 7,899,800
2016-09-29 2016-09-27 31.541 262,146 -2,410 0.07% 8,268,226
2016-09-28 2016-09-26 31.574 264,556 +603 0.07% 8,353,022
2016-09-23 2016-09-21 32.205 263,953 -6,024 0.07% 8,500,488
2016-09-22 2016-09-20 32.105 269,977 -603 0.08% 8,667,598
2016-09-21 2016-09-19 31.972 270,580 -602 0.08% 8,651,023
2016-09-20 2016-09-15 32.072 271,182 -1,205 0.08% 8,697,281
2016-09-19 2016-09-14 31.773 272,387 -4,819 0.08% 8,654,537
2016-09-15 2016-09-13 31.873 277,206 -4,217 0.08% 8,835,261
2016-09-14 2016-09-12 31.673 281,423 -17,469 0.08% 8,913,607
2016-09-13 2016-09-09 31.939 298,892 -2,410 0.08% 9,546,295
2016-09-12 2016-09-08 31.707 301,302 -3,614 0.09% 9,553,244
2016-09-09 2016-09-07 31.441 304,916 +2,409 0.09% 9,586,845
2016-09-08 2016-09-06 30.943 302,507 +3,012 0.09% 9,360,453
2016-09-07 2016-09-05 30.677 299,495 -602 0.08% 9,187,705
2016-09-06 2016-09-02 29.947 300,097 -603 0.08% 8,986,978
2016-09-05 2016-09-01 29.449 300,700 +3,012 0.09% 8,855,285
2016-09-02 2016-08-31 29.383 297,688 +11,446 0.08% 8,746,818
2016-09-01 2016-08-30 30.312 286,242 +7,229 0.08% 8,676,601
2016-08-30 2016-08-26 31.043 279,013 -603 0.08% 8,661,270
2016-08-29 2016-08-25 30.711 279,616 +1,807 0.08% 8,587,154
2016-08-25 2016-08-23 31.375 277,809 -2,409 0.08% 8,716,128
2016-08-24 2016-08-22 30.545 280,218 +3,012 0.08% 8,559,125
2016-08-23 2016-08-19 30.976 277,206 +602 0.08% 8,586,769
2016-08-22 2016-08-18 32.812 276,604 -3,614 0.08% 9,076,065
2016-08-19 2016-08-17 32.710 280,218 +9,197 0.08% 9,165,916
2016-08-18 2016-08-16 32.881 271,021 +9,363 0.08% 8,911,399
2016-08-17 2016-08-15 33.018 261,658 +3,510 0.08% 8,639,310
2016-08-16 2016-08-12 32.710 258,148 +4,096 0.08% 8,444,007
2016-08-10 2016-08-08 32.642 254,052 -5,266 0.07% 8,292,661
2016-08-09 2016-08-05 31.616 259,318 +7,022 0.08% 8,198,649
2016-08-08 2016-08-04 32.026 252,296 +15,799 0.07% 8,080,121
2016-08-05 2016-08-03 32.778 236,497 +2,925 0.07% 7,751,971
2016-08-04 2016-08-01 33.872 233,572 +5,852 0.07% 7,911,564
2016-08-03 2016-07-29 33.667 227,720 -3,511 0.07% 7,666,644
2016-08-01 2016-07-28 33.701 231,231 +4,096 0.07% 7,792,752
2016-07-29 2016-07-27 33.052 227,135 -3,511 0.07% 7,507,208
2016-07-28 2016-07-26 32.642 230,646 -9,947 0.07% 7,528,652
2016-07-27 2016-07-25 32.607 240,593 +1,170 0.07% 7,845,114
2016-07-25 2016-07-21 32.402 239,423 -5,851 0.07% 7,757,863
2016-07-21 2016-07-19 32.539 245,274 +2,925 0.07% 7,980,983
2016-07-20 2016-07-18 31.685 242,349 +14,629 0.07% 7,678,721
2016-07-19 2016-07-15 32.471 227,720 -7,607 0.07% 7,394,225
2016-07-18 2016-07-14 34.145 235,327 -48,567 0.07% 8,035,356
2016-07-15 2016-07-13 34.949 283,894 -17,554 0.08% 9,921,731
2016-07-14 2016-07-12 34.265 301,448 -11,703 0.09% 10,329,152
2016-07-13 2016-07-11 34.145 313,151 -13,458 0.09% 10,692,695
2016-07-12 2016-07-08 32.847 326,609 -1,756 0.10% 10,728,016
2016-07-11 2016-07-07 33.359 328,365 -17,554 0.10% 10,954,046
2016-07-08 2016-07-06 32.539 345,919 -14,043 0.10% 11,255,875
2016-07-07 2016-07-05 30.762 359,962 -2,926 0.10% 11,073,045
2016-07-06 2016-07-04 29.668 362,888 +6,436 0.11% 10,766,145
2016-07-05 2016-06-30 29.224 356,452 +2,341 0.10% 10,416,818
2016-06-30 2016-06-28 29.805 354,111 +3,511 0.10% 10,554,163
2016-06-29 2016-06-27 30.283 350,600 -4,096 0.10% 10,617,286
2016-06-28 2016-06-24 29.326 354,696 -5,266 0.10% 10,401,871
2016-06-27 2016-06-23 29.770 359,962 +8,777 0.10% 10,716,247
2016-06-24 2016-06-22 29.770 351,185 -3,511 0.10% 10,454,951
2016-06-23 2016-06-21 30.522 354,696 +1,170 0.10% 10,826,190
2016-06-21 2016-06-17 29.736 353,526 -1,170 0.10% 10,512,561
2016-06-20 2016-06-16 29.600 354,696 +4,681 0.10% 10,498,858
2016-06-17 2016-06-15 30.078 350,015 -8,777 0.10% 10,527,790
2016-06-16 2016-06-14 30.283 358,792 +5,851 0.10% 10,865,366
2016-06-14 2016-06-10 31.445 352,941 +1,171 0.10% 11,098,335
2016-06-13 2016-06-08 32.129 351,770 +3,510 0.10% 11,301,980
2016-06-10 2016-06-07 33.086 348,260 -9,362 0.10% 11,522,504
2016-06-07 2016-06-03 32.402 357,622 -1,170 0.10% 11,587,786
2016-06-06 2016-06-02 32.505 358,792 -11,703 0.10% 11,662,487
2016-06-03 2016-06-01 31.343 370,495 -8,192 0.11% 11,612,336
2016-06-01 2016-05-30 29.873 378,687 -10,533 0.11% 11,312,530
2016-05-31 2016-05-27 29.805 389,220 -18,724 0.11% 11,600,575
2016-05-30 2016-05-26 30.044 407,944 -3,511 0.12% 12,256,242
2016-05-27 2016-05-25 29.805 411,455 -8,777 0.12% 12,263,282
2016-05-26 2016-05-24 29.736 420,232 -1,756 0.12% 12,496,151
2016-05-25 2016-05-23 29.600 421,988 -1,170 0.12% 12,490,674
2016-05-24 2016-05-20 29.429 423,158 -1,170 0.12% 12,452,989
2016-05-23 2016-05-19 29.224 424,328 -11,703 0.12% 12,400,400
2016-05-20 2016-05-18 28.848 436,031 -1,170 0.13% 12,578,467
2016-05-18 2016-05-16 27.549 437,201 +4,096 0.13% 12,044,370
2016-05-11 2016-05-09 28.472 433,105 +585 0.13% 12,331,221
2016-05-10 2016-05-06 28.643 432,520 +17,554 0.13% 12,388,482
2016-05-06 2016-05-04 29.053 414,966 +585 0.12% 12,055,892
2016-05-04 2016-04-29 30.249 414,381 -19,895 0.12% 12,534,615
2016-05-03 2016-04-28 29.839 434,276 +1,171 0.13% 12,958,298
2016-04-29 2016-04-27 29.292 433,105 -1,171 0.13% 12,686,503
2016-04-28 2016-04-26 29.292 434,276 -8,777 0.13% 12,720,804
2016-04-25 2016-04-21 29.121 443,053 +2,926 0.13% 12,902,182
2016-04-22 2016-04-20 28.882 440,127 +2,340 0.13% 12,711,670
2016-04-21 2016-04-19 28.813 437,787 -50,322 0.13% 12,614,160
2016-04-20 2016-04-18 28.130 488,109 +585 0.14% 13,730,443
2016-04-19 2016-04-15 28.677 487,524 +5,267 0.14% 13,980,602
2016-04-18 2016-04-14 29.258 482,257 -1,171 0.14% 14,109,779
2016-04-15 2016-04-13 29.805 483,428 +7,607 0.14% 14,408,414
2016-04-14 2016-04-12 30.215 475,821 +4,681 0.14% 14,376,851
2016-04-13 2016-04-11 29.395 471,140 +14,044 0.14% 13,848,933
2016-04-12 2016-04-08 29.600 457,096 +16,969 0.13% 13,529,857
2016-04-11 2016-04-07 30.557 440,127 -585 0.13% 13,448,797
2016-04-08 2016-04-06 31.582 440,712 -56,174 0.13% 13,918,574
2016-04-07 2016-04-05 30.283 496,886 -7,607 0.14% 15,047,293
2016-04-06 2016-04-01 29.873 504,493 -5,851 0.15% 15,070,736
2016-04-01 2016-03-30 30.249 510,344 -2,926 0.15% 15,437,401
2016-03-31 2016-03-29 29.839 513,270 -1,170 0.15% 15,315,389
2016-03-30 2016-03-24 29.121 514,440 +7,021 0.15% 14,981,049
2016-03-29 2016-03-23 30.283 507,419 -585 0.15% 15,366,266
2016-03-24 2016-03-22 30.317 508,004 -7,607 0.15% 15,401,345
2016-03-23 2016-03-21 30.317 515,611 -4,096 0.15% 15,631,969
2016-03-22 2016-03-18 30.454 519,707 -25,161 0.15% 15,827,203
2016-03-21 2016-03-17 30.044 544,868 -12,873 0.16% 16,369,977
2016-03-18 2016-03-16 29.360 557,741 -2,340 0.16% 16,375,465
2016-03-17 2016-03-15 29.839 560,081 -1,171 0.16% 16,712,175
2016-03-16 2016-03-14 29.976 561,252 -1,170 0.16% 16,823,850
2016-03-15 2016-03-11 30.078 562,422 -8,192 0.16% 16,916,592
2016-03-14 2016-03-10 29.839 570,614 -10,533 0.17% 17,026,468
2016-03-10 2016-03-08 29.976 581,147 -585 0.17% 17,420,214
2016-03-09 2016-03-07 29.224 581,732 +1,171 0.17% 17,000,315
2016-03-08 2016-03-04 30.010 580,561 -3,511 0.17% 17,422,492
2016-03-07 2016-03-03 29.292 584,072 +585 0.17% 17,108,625
2016-03-04 2016-03-02 29.292 583,487 +8,192 0.17% 17,091,489
2016-03-03 2016-03-01 28.027 575,295 -21,650 0.17% 16,123,984
2016-03-02 2016-02-29 26.318 596,945 -586 0.17% 15,710,606
2016-03-01 2016-02-26 25.669 597,531 +1,756 0.17% 15,337,984
2016-02-26 2016-02-24 25.908 595,775 -2,341 0.17% 15,435,453
2016-02-24 2016-02-22 25.532 598,116 +2,926 0.17% 15,271,227
2016-02-23 2016-02-19 26.523 595,190 -1,170 0.17% 15,786,478
2016-02-22 2016-02-18 26.318 596,360 -9,948 0.17% 15,695,210
2016-02-19 2016-02-17 25.908 606,308 -8,192 0.18% 15,708,344
2016-02-18 2016-02-16 25.464 614,500 -1,755 0.18% 15,647,540
2016-02-17 2016-02-15 26.045 616,255 -18,725 0.18% 16,050,306
2016-02-16 2016-02-12 25.293 634,980 +23,406 0.18% 16,060,522
2016-02-05 2016-02-03 23.857 611,574 +1,170 0.18% 14,590,573
2016-02-04 2016-02-02 24.302 610,404 +6,437 0.18% 14,833,884
2016-02-03 2016-02-01 24.849 603,967 +585 0.18% 15,007,748
2016-02-02 2016-01-29 24.541 603,382 +2,341 0.18% 14,807,601
2016-02-01 2016-01-28 23.652 601,041 +1,170 0.17% 14,216,022
2016-01-29 2016-01-27 23.311 599,871 +4,681 0.17% 13,983,315
2016-01-28 2016-01-26 23.311 595,190 -3,511 0.17% 13,874,198
2016-01-27 2016-01-25 23.926 598,701 +1,170 0.17% 14,324,383
2016-01-26 2016-01-22 22.388 597,531 +586 0.17% 13,377,336
2016-01-25 2016-01-21 21.978 596,945 +1,170 0.17% 13,119,376
2016-01-22 2016-01-20 21.909 595,775 -8,777 0.17% 13,052,936
2016-01-21 2016-01-19 22.832 604,552 +2,925 0.18% 13,803,144
2016-01-20 2016-01-18 22.217 601,627 -1,170 0.17% 13,366,219
2016-01-19 2016-01-15 22.490 602,797 +12,873 0.18% 13,557,040
2016-01-18 2016-01-14 23.003 589,924 -2,340 0.17% 13,569,974
2016-01-15 2016-01-13 23.516 592,264 -8,777 0.17% 13,927,452
2016-01-14 2016-01-12 23.926 601,041 +19,309 0.17% 14,380,369
2016-01-13 2016-01-11 24.644 581,732 -3,511 0.17% 14,335,938
2016-01-12 2016-01-08 25.942 585,243 +586 0.17% 15,182,591
2016-01-11 2016-01-07 26.592 584,657 -3,511 0.17% 15,547,073
2016-01-08 2016-01-06 27.207 588,168 -585 0.17% 16,002,298
2016-01-07 2016-01-05 27.002 588,753 +36,864 0.17% 15,897,474
2016-01-06 2016-01-04 27.651 551,889 -10,533 0.16% 15,260,479
2016-01-05 2015-12-31 28.096 562,422 -2,341 0.16% 15,801,635
2016-01-04 2015-12-29 27.515 564,763 +2,341 0.16% 15,539,249
2015-12-29 2015-12-24 27.583 562,422 -5,266 0.16% 15,513,284
2015-12-28 2015-12-22 27.378 567,688 +2,925 0.16% 15,542,115
2015-12-23 2015-12-21 27.480 564,763 +9,363 0.16% 15,519,945
2015-12-22 2015-12-18 27.515 555,400 +585 0.16% 15,281,629
2015-12-21 2015-12-17 27.754 554,815 +4,096 0.16% 15,398,277
2015-12-17 2015-12-15 27.822 550,719 +2,926 0.16% 15,322,244
2015-12-16 2015-12-14 27.754 547,793 +5,266 0.16% 15,203,389
2015-12-15 2015-12-11 27.925 542,527 +4,681 0.16% 15,149,954
2015-12-14 2015-12-10 27.241 537,846 +5,266 0.16% 14,651,570
2015-12-11 2015-12-09 28.198 532,580 +11,703 0.15% 15,017,813
2015-12-10 2015-12-08 30.297 520,877 -40,960 0.15% 15,781,127
2015-12-09 2015-12-07 30.438 561,837 +19,707 0.16% 17,101,458
2015-12-08 2015-12-04 30.403 542,130 +6,230 0.16% 16,482,464
2015-12-07 2015-12-03 30.227 535,900 -7,363 0.16% 16,198,435
2015-12-04 2015-12-02 30.227 543,263 +20,390 0.16% 16,420,994
2015-12-03 2015-12-01 30.686 522,873 +98,552 0.16% 16,044,698
2015-12-02 2015-11-30 31.215 424,321 +5,097 0.13% 13,245,316
2015-12-01 2015-11-27 31.463 419,224 +20,957 0.13% 13,189,836
2015-11-30 2015-11-26 32.451 398,267 -2,832 0.12% 12,924,251
2015-11-27 2015-11-25 32.169 401,099 +4,531 0.12% 12,902,846
2015-11-26 2015-11-24 31.533 396,568 +8,496 0.12% 12,505,028
2015-11-25 2015-11-23 31.851 388,072 +10,761 0.12% 12,360,453
2015-11-23 2015-11-19 31.922 377,311 +1,699 0.11% 12,044,352
2015-11-20 2015-11-18 31.604 375,612 +14,726 0.11% 11,870,747
2015-11-19 2015-11-17 31.992 360,886 +20,957 0.11% 11,545,528
2015-11-18 2015-11-16 32.416 339,929 +3,398 0.10% 11,019,108
2015-11-17 2015-11-13 32.910 336,531 +27,187 0.10% 11,075,326
2015-11-16 2015-11-12 34.535 309,344 +9,062 0.09% 10,683,071
2015-11-13 2015-11-11 34.958 300,282 +1,133 0.09% 10,497,359
2015-11-12 2015-11-10 36.194 299,149 +3,964 0.09% 10,827,469
2015-11-11 2015-11-09 36.636 295,185 -2,832 0.09% 10,814,288
2015-11-10 2015-11-06 36.459 298,017 -1,699 0.09% 10,865,423
2015-11-09 2015-11-05 37.077 299,716 +1,133 0.09% 11,112,577
2015-11-06 2015-11-04 37.254 298,583 +3,965 0.09% 11,123,286
2015-11-05 2015-11-03 36.283 294,618 -7,930 0.09% 10,689,482
2015-11-04 2015-11-02 35.929 302,548 -1,699 0.09% 10,870,368
2015-11-02 2015-10-29 35.841 304,247 -566 0.09% 10,904,554
2015-10-30 2015-10-28 35.170 304,813 -2,266 0.09% 10,720,335
2015-10-29 2015-10-27 35.488 307,079 -5,664 0.09% 10,897,622
2015-10-27 2015-10-23 34.888 312,743 +1,699 0.09% 10,910,888
2015-10-26 2015-10-22 34.252 311,044 +2,266 0.09% 10,653,912
2015-10-23 2015-10-20 34.676 308,778 -9,062 0.09% 10,707,138
2015-10-22 2015-10-19 34.817 317,840 +14,726 0.10% 11,066,264
2015-10-20 2015-10-16 35.170 303,114 +33,983 0.09% 10,660,581
2015-10-19 2015-10-15 36.018 269,131 +5,098 0.08% 9,693,474
2015-10-16 2015-10-14 37.077 264,033 -6,231 0.08% 9,789,557
2015-10-15 2015-10-13 36.371 270,264 -1,132 0.08% 9,829,716
2015-10-14 2015-10-12 36.724 271,396 -1,133 0.08% 9,966,722
2015-10-13 2015-10-09 36.018 272,529 -1,699 0.08% 9,815,862
2015-10-09 2015-10-07 34.958 274,228 +2,832 0.08% 9,586,554
2015-10-08 2015-10-06 35.276 271,396 -12,461 0.08% 9,573,803
2015-10-06 2015-10-02 34.535 283,857 +3,398 0.09% 9,802,887
2015-10-02 2015-09-29 33.687 280,459 -1,132 0.08% 9,447,857
2015-09-30 2015-09-25 34.535 281,591 -567 0.08% 9,724,632
2015-09-29 2015-09-24 34.570 282,158 -11,328 0.08% 9,754,176
2015-09-24 2015-09-22 35.170 293,486 +7,930 0.09% 10,321,962
2015-09-23 2015-09-21 34.923 285,556 -566 0.09% 9,972,479
2015-09-22 2015-09-18 35.241 286,122 +1,699 0.09% 10,083,176
2015-09-18 2015-09-16 34.888 284,423 -6,231 0.09% 9,922,868
2015-09-15 2015-09-11 34.181 290,654 +3,965 0.09% 9,934,985
2015-09-14 2015-09-10 33.299 286,689 -4,531 0.09% 9,546,370
2015-09-11 2015-09-09 33.263 291,220 +1,699 0.09% 9,686,963
2015-09-10 2015-09-08 32.557 289,521 +14,160 0.09% 9,425,981
2015-09-09 2015-09-07 32.875 275,361 +17,558 0.08% 9,052,482
2015-09-08 2015-09-04 34.252 257,803 +1,133 0.08% 8,830,296
2015-09-07 2015-09-02 34.958 256,670 -20,390 0.08% 8,972,756
2015-09-04 2015-09-01 35.064 277,060 -1,133 0.08% 9,714,907
2015-09-02 2015-08-31 35.311 278,193 +2,832 0.08% 9,823,398
2015-09-01 2015-08-28 35.488 275,361 +2,265 0.08% 9,772,013
2015-08-31 2015-08-27 35.311 273,096 +5,664 0.08% 9,643,416
2015-08-28 2015-08-26 33.511 267,432 +7,363 0.08% 8,961,798
2015-08-27 2015-08-25 33.581 260,069 -3,964 0.08% 8,733,426
2015-08-26 2015-08-24 35.206 264,033 +17,558 0.08% 9,295,418
2015-08-25 2015-08-21 37.783 246,475 -3,399 0.07% 9,312,627
2015-08-24 2015-08-20 39.133 249,874 +2,266 0.07% 9,778,270
2015-08-21 2015-08-19 39.223 247,608 +9,065 0.07% 9,712,025
2015-08-20 2015-08-18 39.767 238,543 +9,383 0.07% 9,486,115
2015-08-18 2015-08-14 39.676 229,160 +1,104 0.07% 9,092,224
2015-08-17 2015-08-13 39.857 228,056 -552 0.07% 9,089,738
2015-08-13 2015-08-11 40.763 228,608 -2,760 0.07% 9,318,825
2015-08-12 2015-08-10 40.673 231,368 +15,455 0.07% 9,410,373
2015-08-11 2015-08-07 40.945 215,913 +1,656 0.07% 8,840,451
2015-08-10 2015-08-06 40.582 214,257 +4,862 0.07% 8,695,013
2015-08-07 2015-08-05 39.767 209,395 +30,910 0.06% 8,326,990
2015-08-06 2015-08-04 39.223 178,485 -6,624 0.05% 7,000,786
2015-08-05 2015-08-03 37.774 185,109 +20,423 0.06% 6,992,312
2015-08-04 2015-07-31 39.495 164,686 -14,351 0.05% 6,504,297
2015-08-03 2015-07-30 38.318 179,037 +4,968 0.06% 6,860,257
2015-07-31 2015-07-29 38.408 174,069 +6,071 0.05% 6,685,663
2015-07-30 2015-07-28 38.499 167,998 +20,975 0.05% 6,467,706
2015-07-29 2015-07-27 38.046 147,023 +43,053 0.05% 5,593,605
2015-07-28 2015-07-24 40.310 103,970 +5,520 0.03% 4,191,073
2015-07-27 2015-07-23 40.492 98,450 +5,520 0.03% 3,986,396
2015-07-24 2015-07-22 40.854 92,930 -552 0.03% 3,796,555
2015-07-22 2015-07-20 40.492 93,482 +4,968 0.03% 3,785,234
2015-07-21 2015-07-17 40.945 88,514 +1,655 0.03% 3,624,162
2015-07-20 2015-07-16 40.492 86,859 +8,280 0.03% 3,517,058
2015-07-17 2015-07-15 41.035 78,579 +2,208 0.02% 3,224,496
2015-07-16 2015-07-14 41.307 76,371 -2,760 0.02% 3,154,645
2015-07-15 2015-07-13 41.216 79,131 -5,520 0.02% 3,261,484
2015-07-14 2015-07-10 40.763 84,651 +25,943 0.03% 3,450,657
2015-07-13 2015-07-09 40.763 58,708 -9,936 0.02% 2,393,134
2015-07-10 2015-07-08 39.223 68,644 -38,085 0.02% 2,692,450
2015-07-09 2015-07-07 39.948 106,729 -1,656 0.03% 4,263,618
2015-07-08 2015-07-06 41.035 108,385 -11,592 0.03% 4,447,588
2015-07-07 2015-07-03 40.039 119,977 -14,351 0.04% 4,803,718
2015-07-06 2015-07-02 41.669 134,328 -14,903 0.04% 5,597,339
2015-07-03 2015-06-30 41.397 149,231 -18,767 0.05% 6,177,780
2015-07-02 2015-06-29 40.763 167,998 -25,942 0.05% 6,848,159
2015-06-30 2015-06-26 40.945 193,940 +11,591 0.06% 7,940,778
2015-06-26 2015-06-24 40.039 182,349 +7,176 0.06% 7,301,009
2015-06-25 2015-06-23 39.405 175,173 +12,143 0.05% 6,902,615
2015-06-24 2015-06-22 40.220 163,030 +552 0.05% 6,557,038
2015-06-23 2015-06-19 40.673 162,478 -97,146 0.05% 6,608,427
2015-06-22 2015-06-18 39.586 259,624 +2,208 0.08% 10,277,405
2015-06-19 2015-06-17 38.318 257,416 +2,760 0.08% 9,863,547
2015-06-18 2015-06-16 38.227 254,656 +16,559 0.08% 9,734,722
2015-06-17 2015-06-15 37.955 238,097 +5,519 0.07% 9,037,018
2015-06-16 2015-06-12 38.408 232,578 +24,287 0.07% 8,932,884
2015-06-15 2015-06-11 38.046 208,291 +22,630 0.06% 7,924,594
2015-06-12 2015-06-10 38.861 185,661 +1,656 0.06% 7,214,981
2015-06-11 2015-06-09 39.042 184,005 +33,118 0.06% 7,183,963
2015-06-10 2015-06-08 39.767 150,887 +8,280 0.05% 6,000,308
2015-06-09 2015-06-05 40.492 142,607 +34,222 0.04% 5,774,383
2015-06-08 2015-06-04 41.488 108,385 +30,910 0.03% 4,496,679
2015-06-05 2015-06-03 42.303 77,475 +21,527 0.02% 3,277,447
2015-06-04 2015-06-02 43.300 55,948 -6,624 0.02% 2,422,533
2015-06-03 2015-06-01 44.749 62,572 -1,656 0.02% 2,800,040
2015-06-01 2015-05-28 44.477 64,228 +1,104 0.02% 2,856,690
2015-05-29 2015-05-27 46.198 63,124 -3,312 0.02% 2,916,231
2015-05-28 2015-05-26 45.746 66,436 -30,358 0.02% 3,039,149
2015-05-27 2015-05-22 45.021 96,794 -3,312 0.03% 4,357,747
2015-05-22 2015-05-20 44.658 100,106 +5,520 0.03% 4,470,584
2015-05-21 2015-05-19 44.930 94,586 -7,176 0.03% 4,249,773
2015-05-19 2015-05-15 44.024 101,762 -1,656 0.03% 4,480,011
2015-05-18 2015-05-14 44.206 103,418 -5,519 0.03% 4,571,652
2015-05-15 2015-05-13 45.021 108,937 -9,936 0.03% 4,904,435
2015-05-14 2015-05-12 44.840 118,873 -12,695 0.04% 5,330,226
2015-05-13 2015-05-11 44.930 131,568 -45,813 0.04% 5,911,384
2015-05-12 2015-05-08 43.843 177,381 -3,312 0.05% 7,776,956
2015-05-11 2015-05-07 42.394 180,693 +9,936 0.06% 7,660,275
2015-05-08 2015-05-06 41.488 170,757 +12,695 0.05% 7,084,369
2015-05-07 2015-05-05 42.394 158,062 +27,046 0.05% 6,700,860
2015-05-06 2015-05-04 43.481 131,016 -1,656 0.04% 5,696,693
2015-05-05 2015-04-30 44.024 132,672 -11,039 0.04% 5,840,806
2015-05-04 2015-04-29 43.934 143,711 +1,656 0.04% 6,313,773
2015-04-30 2015-04-28 45.474 142,055 -9,936 0.04% 6,459,776
2015-04-29 2015-04-27 45.746 151,991 -22,630 0.05% 6,952,908
2015-04-28 2015-04-24 44.840 174,621 -44,710 0.05% 7,829,948
2015-04-27 2015-04-23 43.662 219,331 -21,526 0.07% 9,576,444
2015-04-24 2015-04-22 42.575 240,857 -6,624 0.07% 10,254,496
2015-04-23 2015-04-21 41.035 247,481 -2,208 0.08% 10,155,406
2015-04-22 2015-04-20 41.397 249,689 +35,326 0.08% 10,336,484
2015-04-21 2015-04-17 42.666 214,363 -552 0.07% 9,145,931
2015-04-20 2015-04-16 43.300 214,915 -3,312 0.07% 9,305,760
2015-04-17 2015-04-15 43.662 218,227 -2,759 0.07% 9,528,241
2015-04-16 2015-04-14 42.937 220,986 -16,007 0.07% 9,488,560
2015-04-15 2015-04-13 41.669 236,993 +10,487 0.07% 9,875,306
2015-04-14 2015-04-10 43.300 226,506 -8,280 0.07% 9,807,647
2015-04-13 2015-04-09 42.937 234,786 -27,598 0.07% 10,081,096
2015-04-10 2015-04-08 42.847 262,384 +6,072 0.08% 11,242,314
2015-04-09 2015-04-02 41.941 256,312 -552 0.08% 10,749,967
2015-04-08 2015-04-01 39.767 256,864 -552 0.08% 10,214,685
2015-04-02 2015-03-31 39.133 257,416 +9,383 0.08% 10,073,410
2015-04-01 2015-03-30 38.499 248,033 -23,734 0.08% 9,548,950
2015-03-31 2015-03-27 38.499 271,767 +4,967 0.08% 10,462,678
2015-03-27 2015-03-25 38.770 266,800 +2,760 0.08% 10,343,959
2015-03-26 2015-03-24 38.499 264,040 +20,975 0.08% 10,165,198
2015-03-25 2015-03-23 38.136 243,065 +4,968 0.07% 9,269,616
2015-03-24 2015-03-20 38.589 238,097 +22,078 0.07% 9,187,995
2015-03-23 2015-03-19 38.861 216,019 +23,183 0.07% 8,394,725
2015-03-20 2015-03-18 37.140 192,836 +25,390 0.06% 7,161,915
2015-03-19 2015-03-17 37.502 167,446 -1,656 0.05% 6,279,605
2015-03-18 2015-03-16 38.499 169,102 +19,871 0.05% 6,510,208
2015-03-16 2015-03-12 40.582 149,231 +12,695 0.05% 6,056,117
2015-03-13 2015-03-11 40.763 136,536 +552 0.04% 5,565,663
2015-03-12 2015-03-10 41.216 135,984 +9,936 0.04% 5,604,752
2015-03-11 2015-03-09 42.666 126,048 +3,864 0.04% 5,377,917
2015-03-10 2015-03-06 42.575 122,184 -3,312 0.04% 5,201,989
2015-03-09 2015-03-05 42.122 125,496 +1,104 0.04% 5,286,157
2015-03-05 2015-03-03 44.749 124,392 +5,519 0.04% 5,566,428
2015-03-04 2015-03-02 44.840 118,873 +30,359 0.04% 5,330,226
2015-03-03 2015-02-27 44.568 88,514 +40,293 0.03% 3,944,884
2015-03-02 2015-02-26 48.735 48,221 +30,910 0.01% 2,350,042
2015-02-27 2015-02-25 51.181 17,311 -3,864 0.01% 885,988
2015-02-26 2015-02-24 51.271 21,175 -4,415 0.01% 1,085,668
2015-02-25 2015-02-23 51.634 25,590 -2,760 0.01% 1,321,303
2015-02-24 2015-02-18 51.815 28,350 -6,624 0.01% 1,468,948
2015-02-23 2015-02-16 50.728 34,974 +2,208 0.01% 1,774,151
2015-02-17 2015-02-13 50.909 32,766 -2,208 0.01% 1,668,080
2015-02-16 2015-02-12 50.547 34,974 +3,864 0.01% 1,767,815
2015-02-13 2015-02-11 51.090 31,110 +15,455 0.01% 1,589,411
2015-02-12 2015-02-10 50.999 15,655 +2,760 0.00% 798,397
2015-02-11 2015-02-09 52.539 12,895 -1,656 0.00% 677,496
2015-02-10 2015-02-06 52.358 14,551 -2,760 0.00% 761,865
2015-02-09 2015-02-05 52.811 17,311 -9,383 0.01% 914,214
2015-02-06 2015-02-04 52.086 26,694 -4,968 0.01% 1,390,397
2015-02-05 2015-02-03 51.543 31,662 -2,208 0.01% 1,631,954
2015-02-04 2015-02-02 52.811 33,870 -19,871 0.01% 1,788,714
2015-02-02 2015-01-29 52.449 53,741 -15,455 0.02% 2,818,652
2015-01-30 2015-01-28 51.090 69,196 -3,311 0.02% 3,535,227
2015-01-29 2015-01-27 50.728 72,507 -6,072 0.02% 3,678,114
2015-01-28 2015-01-26 51.452 78,579 +7,727 0.02% 4,043,077
2015-01-27 2015-01-23 51.090 70,852 -1,655 0.02% 3,619,832
2015-01-26 2015-01-22 52.086 72,507 +47,469 0.02% 3,776,635
2015-01-23 2015-01-21 52.630 25,038 +3,311 0.01% 1,317,750
2015-01-22 2015-01-20 51.634 21,727 -4,415 0.01% 1,121,842
2015-01-21 2015-01-19 50.365 26,142 -9,936 0.01% 1,316,651
2015-01-20 2015-01-16 52.539 36,078 -2,759 0.01% 1,895,517
2015-01-19 2015-01-15 53.626 38,837 -8,832 0.01% 2,082,690
2015-01-16 2015-01-14 52.902 47,669 -2,208 0.01% 2,521,774
2015-01-15 2015-01-13 53.717 49,877 +34,222 0.02% 2,679,244
2015-01-14 2015-01-12 53.083 15,655 +15,455 0.00% 831,013
2015-01-13 2015-01-09 53.536 200 -2,208 0.00% 10,707
2015-01-12 2015-01-08 54.713 2,408 -16,559 0.00% 131,750
2015-01-09 2015-01-07 55.529 18,967 -38,637 0.01% 1,053,213
2015-01-08 2015-01-06 53.264 57,604 -47,469 0.02% 3,068,225
2015-01-07 2015-01-05 53.445 105,073 -19,871 0.03% 5,615,654
2015-01-06 2015-01-02 53.808 124,944 -24,839 0.04% 6,722,937
2015-01-05 2014-12-31 52.811 149,783 -81,691 0.05% 7,910,215
2015-01-02 2014-12-29 49.912 231,474 -7,175 0.07% 11,553,432
2014-12-30 2014-12-24 48.916 238,649 -9,384 0.07% 11,673,755
2014-12-29 2014-12-22 49.097 248,033 -6,623 0.08% 12,177,719
2014-12-23 2014-12-19 49.278 254,656 -4,416 0.08% 12,549,026
2014-12-22 2014-12-18 49.007 259,072 -5,520 0.08% 12,696,235
2014-12-19 2014-12-17 49.822 264,592 -25,390 0.08% 13,182,464
2014-12-18 2014-12-16 48.644 289,982 -3,312 0.09% 14,105,956
2014-12-17 2014-12-15 50.547 293,294 -63,476 0.09% 14,824,996
2014-12-16 2014-12-12 48.191 356,770 -17,111 0.11% 17,193,218
2014-12-15 2014-12-11 47.829 373,881 -32,566 0.11% 17,882,347
2014-12-12 2014-12-10 46.923 406,447 +4,416 0.12% 19,071,765
2014-12-11 2014-12-09 48.554 402,031 -36,982 0.12% 19,520,078
2014-12-10 2014-12-08 49.933 439,013 -20,975 0.14% 21,921,307
2014-12-09 2014-12-05 49.748 459,988 -52,272 0.14% 22,883,586
2014-12-08 2014-12-04 48.824 512,260 -30,281 0.16% 25,010,344
2014-12-05 2014-12-03 48.084 542,541 -11,355 0.17% 26,087,424
2014-12-04 2014-12-02 46.697 553,896 -2,163 0.17% 25,865,144
2014-12-03 2014-12-01 46.697 556,059 -9,733 0.17% 25,966,149
2014-12-02 2014-11-28 47.159 565,792 -24,873 0.18% 26,682,239
2014-12-01 2014-11-27 47.344 590,665 -180,061 0.19% 27,964,464
2014-11-28 2014-11-26 42.906 770,726 +25,955 0.24% 33,068,408
2014-11-27 2014-11-25 41.518 744,771 +44,880 0.23% 30,921,773
2014-11-26 2014-11-24 42.998 699,891 +5,948 0.22% 30,093,913
2014-11-25 2014-11-21 43.183 693,943 -1,082 0.22% 29,966,497
2014-11-24 2014-11-20 43.368 695,025 +8,111 0.22% 30,141,757
2014-11-20 2014-11-18 43.923 686,914 -1,622 0.22% 30,171,109
2014-11-19 2014-11-17 44.293 688,536 -7,029 0.22% 30,497,024
2014-11-18 2014-11-14 44.847 695,565 -8,652 0.22% 31,194,265
2014-11-17 2014-11-13 43.923 704,217 +3,785 0.22% 30,931,103
2014-11-14 2014-11-12 43.738 700,432 +541 0.22% 30,635,320
2014-11-13 2014-11-11 44.570 699,891 -41,095 0.22% 31,194,120
2014-11-12 2014-11-10 42.258 740,986 +1,081 0.23% 31,312,771
2014-11-11 2014-11-07 41.334 739,905 +4,867 0.23% 30,582,908
2014-11-10 2014-11-06 41.334 735,038 +11,355 0.23% 30,381,738
2014-11-07 2014-11-05 41.241 723,683 +3,785 0.23% 29,845,477
2014-11-06 2014-11-04 41.426 719,898 +3,245 0.23% 29,822,516
2014-11-05 2014-11-03 42.073 716,653 -2,704 0.22% 30,151,965
2014-11-04 2014-10-31 42.813 719,357 -23,792 0.23% 30,797,876
2014-11-03 2014-10-30 41.241 743,149 +4,867 0.23% 30,648,276
2014-10-31 2014-10-29 41.981 738,282 -1,082 0.23% 30,993,700
2014-10-30 2014-10-28 41.796 739,364 +1,622 0.23% 30,902,387
2014-10-29 2014-10-27 41.334 737,742 -540 0.23% 30,493,504
2014-10-28 2014-10-24 41.888 738,282 -9,733 0.23% 30,925,432
2014-10-27 2014-10-23 41.426 748,015 -2,163 0.23% 30,987,291
2014-10-24 2014-10-22 41.888 750,178 -3,245 0.24% 31,423,736
2014-10-23 2014-10-21 40.964 753,423 +10,815 0.24% 30,862,983
2014-10-22 2014-10-20 41.334 742,608 -8,111 0.23% 30,694,633
2014-10-21 2014-10-17 40.686 750,719 +43,258 0.24% 30,543,963
2014-10-20 2014-10-16 42.536 707,461 -4,326 0.22% 30,092,317
2014-10-17 2014-10-15 42.073 711,787 +2,704 0.22% 29,947,236
2014-10-16 2014-10-14 41.426 709,083 -1,082 0.22% 29,374,493
2014-10-15 2014-10-13 41.426 710,165 -541 0.22% 29,419,316
2014-10-14 2014-10-10 41.426 710,706 -9,192 0.22% 29,441,728
2014-10-13 2014-10-09 41.981 719,898 -1,081 0.23% 30,221,924
2014-10-10 2014-10-08 41.426 720,979 -5,408 0.23% 29,867,297
2014-10-09 2014-10-07 42.258 726,387 -4,325 0.23% 30,695,843
2014-10-08 2014-10-06 41.241 730,712 +46,502 0.23% 30,135,361
2014-10-07 2014-10-03 40.501 684,210 -18,925 0.21% 27,711,423
2014-10-06 2014-09-30 41.703 703,135 -12,978 0.22% 29,323,145
2014-10-03 2014-09-29 40.131 716,113 +2,163 0.22% 28,738,665
2014-09-30 2014-09-26 42.166 713,950 +3,785 0.22% 30,104,259
2014-09-29 2014-09-25 41.149 710,165 +19,466 0.22% 29,222,312
2014-09-26 2014-09-24 42.166 690,699 -4,866 0.22% 29,123,862
2014-09-25 2014-09-23 42.536 695,565 -541 0.22% 29,586,313
2014-09-24 2014-09-22 41.796 696,106 +10,274 0.22% 29,094,380
2014-09-23 2014-09-19 42.813 685,832 +1,081 0.22% 29,362,568
2014-09-22 2014-09-18 43.460 684,751 -8,651 0.21% 29,759,514
2014-09-19 2014-09-17 43.645 693,402 +5,407 0.22% 30,263,725
2014-09-18 2014-09-16 43.830 687,995 -7,570 0.22% 30,154,971
2014-09-17 2014-09-15 43.738 695,565 -2,163 0.22% 30,422,448
2014-09-16 2014-09-12 44.293 697,728 +7,029 0.22% 30,904,161
2014-09-15 2014-09-11 44.847 690,699 -2,163 0.22% 30,976,037
2014-09-12 2014-09-10 45.125 692,862 -10,814 0.22% 31,265,247
2014-09-11 2014-09-08 45.125 703,676 +13,518 0.22% 31,753,226
2014-09-10 2014-09-05 45.310 690,158 -6,489 0.22% 31,270,866
2014-09-08 2014-09-04 45.865 696,647 -2,163 0.22% 31,951,389
2014-09-05 2014-09-03 45.032 698,810 +5,948 0.22% 31,469,031
2014-09-04 2014-09-02 45.032 692,862 -64,346 0.22% 31,201,179
2014-09-03 2014-09-01 44.662 757,208 -21,629 0.24% 33,818,755
2014-09-02 2014-08-29 44.940 778,837 -4,866 0.24% 35,000,814
2014-09-01 2014-08-28 43.090 783,703 -18,925 0.25% 33,770,129
2014-08-29 2014-08-27 43.923 802,628 -5,408 0.25% 35,253,579
2014-08-28 2014-08-26 44.662 808,036 +1,082 0.25% 36,088,858
2014-08-26 2014-08-22 45.957 806,954 +37,310 0.25% 37,085,186
2014-08-25 2014-08-21 48.369 769,644 +22,710 0.24% 37,227,123
2014-08-22 2014-08-20 48.180 746,934 +25,542 0.23% 35,986,976
2014-08-21 2014-08-19 48.274 721,392 +16,870 0.23% 34,824,791
2014-08-20 2014-08-18 47.990 704,522 +10,016 0.23% 33,809,947
2014-08-19 2014-08-15 48.274 694,506 +4,218 0.22% 33,526,884
2014-08-18 2014-08-14 48.180 690,288 -21,615 0.22% 33,257,795
2014-08-15 2014-08-13 47.231 711,903 -2,109 0.23% 33,624,016
2014-08-14 2014-08-12 47.516 714,012 -11,598 0.23% 33,926,781
2014-08-13 2014-08-11 47.041 725,610 -31,104 0.23% 34,133,777
2014-08-12 2014-08-08 46.472 756,714 +6,326 0.24% 35,166,347
2014-08-11 2014-08-07 47.041 750,388 +3,690 0.24% 35,299,371
2014-08-08 2014-08-06 46.947 746,698 +10,017 0.24% 35,054,970
2014-08-07 2014-08-05 46.947 736,681 +13,707 0.24% 34,584,705
2014-08-06 2014-08-04 47.231 722,974 -35,849 0.23% 34,146,912
2014-08-05 2014-08-01 45.903 758,823 -11,599 0.24% 34,832,549
2014-08-04 2014-07-31 45.809 770,422 -18,451 0.25% 35,291,915
2014-08-01 2014-07-30 45.524 788,873 +11,598 0.25% 35,912,674
2014-07-31 2014-07-29 45.429 777,275 +2,636 0.25% 35,310,968
2014-07-30 2014-07-28 45.998 774,639 -6,854 0.25% 35,632,025
2014-07-29 2014-07-25 45.524 781,493 -4,217 0.25% 35,576,707
2014-07-28 2014-07-24 45.429 785,710 -10,017 0.25% 35,694,163
2014-07-25 2014-07-23 44.955 795,727 +527 0.26% 35,771,887
2014-07-24 2014-07-22 45.239 795,200 -2,636 0.26% 35,974,450
2014-07-23 2014-07-21 45.429 797,836 -7,908 0.26% 36,245,038
2014-07-22 2014-07-18 45.239 805,744 -31,104 0.26% 36,451,455
2014-07-21 2014-07-17 44.576 836,848 -6,854 0.27% 37,303,008
2014-07-18 2014-07-16 44.576 843,702 -3,163 0.27% 37,608,529
2014-07-17 2014-07-15 44.481 846,865 -527 0.27% 37,669,204
2014-07-16 2014-07-14 44.955 847,392 -4,217 0.27% 38,094,486
2014-07-15 2014-07-11 44.481 851,609 -4,745 0.27% 37,880,221
2014-07-14 2014-07-10 44.007 856,354 -7,381 0.28% 37,685,191
2014-07-11 2014-07-09 44.860 863,735 -2,636 0.28% 38,747,267
2014-07-10 2014-07-08 45.714 866,371 +527 0.28% 39,605,031
2014-07-09 2014-07-07 45.145 865,844 +4,218 0.28% 39,088,231
2014-07-08 2014-07-04 44.765 861,626 +77,497 0.28% 38,570,939
2014-07-07 2014-07-03 45.524 784,129 +24,779 0.25% 35,696,708
2014-07-04 2014-07-02 45.334 759,350 -1,055 0.24% 34,424,632
2014-07-03 2014-06-30 43.058 760,405 -1,581 0.24% 32,741,625
2014-07-02 2014-06-27 43.912 761,986 -10,017 0.25% 33,460,112
2014-06-30 2014-06-26 43.817 772,003 +14,761 0.25% 33,826,758
2014-06-27 2014-06-25 42.110 757,242 +14,762 0.24% 31,887,251
2014-06-26 2014-06-24 42.774 742,480 +4,745 0.24% 31,758,554
2014-06-25 2014-06-23 40.592 737,735 +22,142 0.24% 29,946,328
2014-06-24 2014-06-20 39.834 715,593 -1,582 0.23% 28,504,589
2014-06-23 2014-06-19 40.023 717,175 -14,761 0.23% 28,703,642
2014-06-20 2014-06-18 39.454 731,936 -26,360 0.24% 28,877,916
2014-06-19 2014-06-17 36.912 758,296 +1,054 0.24% 27,990,523
2014-06-18 2014-06-16 36.874 757,242 +25,306 0.24% 27,922,890
2014-06-17 2014-06-13 37.785 731,936 +2,108 0.24% 27,656,158
2014-06-16 2014-06-12 37.633 729,828 +24,251 0.23% 27,465,759
2014-06-13 2014-06-11 37.557 705,577 +7,908 0.23% 26,499,581
2014-06-12 2014-06-10 37.330 697,669 +1,582 0.22% 26,043,775
2014-06-11 2014-06-09 37.481 696,087 +2,109 0.22% 26,090,348
2014-06-10 2014-06-06 37.747 693,978 +2,108 0.22% 26,195,590
2014-06-09 2014-06-05 37.292 691,870 +10,544 0.22% 25,801,052
2014-06-06 2014-06-04 37.368 681,326 +2,109 0.22% 25,459,543
2014-06-05 2014-06-03 37.557 679,217 +14,762 0.22% 25,509,571
2014-06-04 2014-05-30 37.178 664,455 +3,690 0.21% 24,703,077
2014-06-03 2014-05-29 37.368 660,765 +22,142 0.21% 24,691,227
2014-05-30 2014-05-28 37.633 638,623 +2,109 0.21% 24,033,423
2014-05-29 2014-05-27 37.899 636,514 +4,217 0.20% 24,123,085
2014-05-28 2014-05-26 38.126 632,297 +18,979 0.20% 24,107,190
2014-05-27 2014-05-23 38.695 613,318 +5,272 0.20% 23,732,598
2014-05-26 2014-05-22 38.126 608,046 +11,599 0.20% 23,182,587
2014-05-23 2014-05-21 37.785 596,447 +5,272 0.19% 22,536,714
2014-05-22 2014-05-20 38.601 591,175 +2,635 0.19% 22,819,697
2014-05-20 2014-05-16 39.170 588,540 -5,799 0.19% 23,052,894
2014-05-19 2014-05-15 39.170 594,339 +11,071 0.19% 23,280,039
2014-05-16 2014-05-14 38.980 583,268 +528 0.19% 22,735,755
2014-05-15 2014-05-13 38.695 582,740 +2,636 0.19% 22,549,370
2014-05-14 2014-05-12 38.790 580,104 +5,799 0.19% 22,502,387
2014-05-13 2014-05-09 39.359 574,305 +4,744 0.18% 22,604,250
2014-05-12 2014-05-08 40.118 569,561 -5,271 0.18% 22,849,675
2014-05-09 2014-05-07 39.644 574,832 -4,218 0.19% 22,788,547
2014-05-07 2014-05-02 40.782 579,050 +3,163 0.19% 23,614,782
2014-05-05 2014-04-30 41.730 575,887 -1,054 0.19% 24,031,970
2014-05-02 2014-04-29 41.730 576,941 -8,435 0.19% 24,075,953
2014-04-30 2014-04-28 41.730 585,376 +1,581 0.19% 24,427,949
2014-04-29 2014-04-25 41.730 583,795 +12,126 0.19% 24,361,973
2014-04-28 2014-04-24 41.066 571,669 +7,380 0.18% 23,476,424
2014-04-25 2014-04-23 41.541 564,289 +1,582 0.18% 23,440,945
2014-04-24 2014-04-22 41.920 562,707 +19,506 0.18% 23,588,700
2014-04-23 2014-04-17 43.248 543,201 +1,582 0.17% 23,492,261
2014-04-22 2014-04-16 42.394 541,619 +27,941 0.17% 22,961,530
2014-04-17 2014-04-15 44.670 513,678 +13,180 0.17% 22,946,227
2014-04-16 2014-04-14 45.429 500,498 +32,686 0.16% 22,737,215
2014-04-15 2014-04-11 45.903 467,812 +32,159 0.15% 21,474,157
2014-04-14 2014-04-10 46.662 435,653 +88,041 0.14% 20,328,495
2014-04-11 2014-04-09 49.033 347,612 -5,799 0.11% 17,044,518
2014-04-09 2014-04-07 47.611 353,411 +14,762 0.11% 16,826,089
2014-04-08 2014-04-04 48.559 338,649 -64,318 0.11% 16,444,443
2014-04-07 2014-04-03 47.421 402,967 +13,707 0.13% 19,109,041
2014-04-04 2014-04-02 47.326 389,260 +18,452 0.13% 18,422,126
2014-04-03 2014-04-01 46.283 370,808 +6,853 0.12% 17,162,017
2014-04-02 2014-03-31 46.472 363,955 +18,452 0.12% 16,913,878
2014-04-01 2014-03-28 47.800 345,503 -2,109 0.11% 16,515,121
2014-03-31 2014-03-27 48.085 347,612 -4,217 0.11% 16,714,837
2014-03-28 2014-03-26 48.938 351,829 -7,381 0.11% 17,217,923
2014-03-27 2014-03-25 49.507 359,210 -13,180 0.12% 17,783,545
2014-03-26 2014-03-24 49.507 372,390 -3,163 0.12% 18,436,052
2014-03-25 2014-03-21 49.128 375,553 -32,686 0.12% 18,450,172
2014-03-24 2014-03-20 47.895 408,239 -4,745 0.13% 19,552,635
2014-03-21 2014-03-19 46.947 412,984 +5,272 0.13% 19,388,216
2014-03-20 2014-03-18 46.093 407,712 +18,979 0.13% 18,792,700
2014-03-19 2014-03-17 45.334 388,733 +14,234 0.13% 17,622,955
2014-03-18 2014-03-14 46.188 374,499 +57,464 0.12% 17,297,329
2014-03-17 2014-03-13 47.990 317,035 +6,854 0.10% 15,214,481
2014-03-14 2014-03-12 48.369 310,181 +9,489 0.10% 15,003,230
2014-03-13 2014-03-11 49.223 300,692 -5,799 0.10% 14,800,918
2014-03-12 2014-03-10 49.223 306,491 +10,017 0.10% 15,086,361
2014-03-11 2014-03-07 50.171 296,474 -2,109 0.10% 14,874,477
2014-03-10 2014-03-06 50.456 298,583 -17,397 0.10% 15,065,242
2014-03-07 2014-03-05 48.369 315,980 +13,707 0.10% 15,283,724
2014-03-06 2014-03-04 47.800 302,273 +8,435 0.10% 14,448,718
2014-03-05 2014-03-03 50.076 293,838 -527 0.09% 14,714,357
2014-03-04 2014-02-28 50.266 294,365 +2,636 0.09% 14,796,584
2014-03-03 2014-02-27 50.456 291,729 +23,724 0.09% 14,719,418
2014-02-28 2014-02-26 51.309 268,005 +4,744 0.09% 13,751,168
2014-02-27 2014-02-25 51.215 263,261 +1,582 0.08% 13,482,788
2014-02-26 2014-02-24 51.689 261,679 -6,326 0.08% 13,525,857
2014-02-25 2014-02-21 51.309 268,005 +1,054 0.09% 13,751,168
2014-02-24 2014-02-20 51.025 266,951 -2,109 0.09% 13,621,133
2014-02-21 2014-02-19 50.740 269,060 -10,017 0.09% 13,652,190
2014-02-20 2014-02-18 50.456 279,077 -527 0.09% 14,081,052
2014-02-19 2014-02-17 51.215 279,604 -5,272 0.09% 14,319,787
2014-02-18 2014-02-14 51.878 284,876 -10,016 0.09% 14,778,917
2014-02-17 2014-02-13 50.645 294,892 +7,908 0.09% 14,934,946
2014-02-14 2014-02-12 51.499 286,984 +1,054 0.09% 14,779,404
2014-02-13 2014-02-11 52.258 285,930 +5,799 0.09% 14,942,069
2014-02-12 2014-02-10 51.784 280,131 -2,636 0.09% 14,506,186
2014-02-11 2014-02-07 51.784 282,767 -8,435 0.09% 14,642,687
2014-02-10 2014-02-06 50.645 291,202 +15,816 0.09% 14,748,064
2014-02-07 2014-02-05 49.792 275,386 -22,670 0.09% 13,711,993
2014-02-06 2014-02-04 47.705 298,056 +11,072 0.10% 14,218,876
2014-02-05 2014-01-30 47.705 286,984 +14,761 0.09% 13,690,682
2014-02-04 2014-01-28 49.602 272,223 +10,017 0.09% 13,502,865
2014-01-29 2014-01-27 47.326 262,206 +12,652 0.08% 12,409,166
2014-01-28 2014-01-24 48.464 249,554 +11,599 0.08% 12,094,415
2014-01-27 2014-01-23 49.033 237,955 +33,213 0.08% 11,667,688
2014-01-24 2014-01-22 49.982 204,742 +53,774 0.07% 10,233,330
2014-01-23 2014-01-21 51.499 150,968 -2,636 0.05% 7,774,709
2014-01-22 2014-01-20 51.215 153,604 +11,598 0.05% 7,866,756
2014-01-21 2014-01-17 52.163 142,006 +2,109 0.05% 7,407,451
2014-01-20 2014-01-16 51.689 139,897 +9,489 0.05% 7,231,099
2014-01-17 2014-01-15 52.922 130,408 +20,561 0.04% 6,901,410
2014-01-16 2014-01-14 52.447 109,847 +32,159 0.04% 5,761,197
2014-01-15 2014-01-13 53.396 77,688 +28,995 0.03% 4,148,220
2014-01-14 2014-01-10 57.000 48,693 -48,502 0.02% 2,775,495
2014-01-13 2014-01-09 63.828 97,195 -61,154 0.03% 6,203,809
2014-01-10 2014-01-08 62.596 158,349 -93,841 0.05% 9,911,940
2014-01-09 2014-01-07 59.181 252,190 +184,782 0.08% 14,924,915
2014-01-08 2014-01-06 56.336 67,408 -17,398 0.02% 3,797,496
2014-01-07 2014-01-03 55.482 84,806 -6,853 0.03% 4,705,241
2014-01-06 2014-01-02 55.957 91,659 -12,653 0.03% 5,128,927
2014-01-03 2013-12-31 55.957 104,312 -6,853 0.03% 5,836,946
2014-01-02 2013-12-27 55.957 111,165 -19,243 0.04% 6,220,417
2013-12-30 2013-12-24 54.724 130,408 +32,686 0.04% 7,136,405
2013-12-27 2013-12-20 54.913 97,722 -15,816 0.03% 5,366,243
2013-12-23 2013-12-19 55.957 113,538 -121,781 0.04% 6,353,202
2013-12-20 2013-12-18 55.008 235,319 -18,979 0.08% 12,944,474
2013-12-19 2013-12-17 54.724 254,298 -14,235 0.08% 13,916,120
2013-12-18 2013-12-16 53.680 268,533 +528 0.09% 14,414,962
2013-12-17 2013-12-13 53.586 268,005 -4,218 0.09% 14,361,201
2013-12-16 2013-12-12 53.491 272,223 -10,017 0.09% 14,561,407
2013-12-13 2013-12-11 52.637 282,240 +2,636 0.09% 14,856,310
2013-12-12 2013-12-10 53.017 279,604 +11,071 0.09% 14,823,631
2013-12-11 2013-12-09 55.851 268,533 +5,272 0.09% 14,997,719
2013-12-10 2013-12-06 55.463 263,261 +45,465 0.08% 14,601,168
2013-12-09 2013-12-05 55.657 217,796 -59,301 0.07% 12,121,793
2013-12-06 2013-12-04 55.657 277,097 -2,063 0.09% 15,422,287
2013-12-05 2013-12-03 56.723 279,160 -47,441 0.09% 15,834,856
2013-12-04 2013-12-02 56.432 326,601 +55,176 0.11% 18,430,858
2013-12-03 2013-11-29 55.560 271,425 +9,798 0.09% 15,080,284
2013-12-02 2013-11-28 57.596 261,627 +58,785 0.09% 15,068,640
2013-11-29 2013-11-27 60.020 202,842 +56,207 0.07% 12,174,569
2013-11-28 2013-11-26 58.372 146,635 +60,333 0.05% 8,559,319
2013-11-27 2013-11-25 60.117 86,302 -23,721 0.03% 5,188,211
2013-11-26 2013-11-22 58.275 110,023 +37,644 0.04% 6,411,550
2013-11-25 2013-11-21 57.984 72,379 -3,610 0.02% 4,196,805
2013-11-22 2013-11-20 58.178 75,989 -8,251 0.03% 4,420,863
2013-11-21 2013-11-19 58.081 84,240 +22,690 0.03% 4,892,719
2013-11-20 2013-11-18 58.081 61,550 -15,470 0.02% 3,574,867
2013-11-19 2013-11-15 58.081 77,020 -77,865 0.03% 4,473,376
2013-11-18 2013-11-14 53.330 154,885 -37,644 0.05% 8,259,944
2013-11-15 2013-11-13 51.972 192,529 -4,640 0.06% 10,006,127
2013-11-14 2013-11-12 52.360 197,169 -2,063 0.06% 10,323,749
2013-11-13 2013-11-11 52.845 199,232 +11,860 0.07% 10,528,358
2013-11-12 2013-11-08 52.942 187,372 +20,111 0.06% 9,919,788
2013-11-11 2013-11-07 52.942 167,261 +5,157 0.06% 8,855,078
2013-11-08 2013-11-06 52.942 162,104 -13,408 0.05% 8,582,058
2013-11-07 2013-11-05 53.523 175,512 +18,564 0.06% 9,394,008
2013-11-05 2013-11-01 54.299 156,948 -18,048 0.05% 8,522,144
2013-11-04 2013-10-31 53.717 174,996 -2,063 0.06% 9,400,327
2013-11-01 2013-10-30 53.330 177,059 -22,173 0.06% 9,442,473
2013-10-31 2013-10-29 51.681 199,232 -1,547 0.07% 10,296,541
2013-10-29 2013-10-25 53.330 200,779 -4,125 0.07% 10,707,449
2013-10-28 2013-10-24 52.360 204,904 +1,031 0.07% 10,728,753
2013-10-25 2013-10-23 53.426 203,873 -6,704 0.07% 10,892,219
2013-10-24 2013-10-22 54.493 210,577 -40,221 0.07% 11,474,990
2013-10-23 2013-10-21 53.136 250,798 -58,270 0.08% 13,326,303
2013-10-22 2013-10-18 54.299 309,068 -147,995 0.10% 16,782,132
2013-10-21 2013-10-17 51.681 457,063 -201,108 0.15% 23,621,547
2013-10-18 2013-10-16 49.839 658,171 -7,735 0.22% 32,802,498
2013-10-17 2013-10-15 49.354 665,906 -1,031 0.22% 32,865,161
2013-10-16 2013-10-11 49.160 666,937 -14,955 0.22% 32,786,709
2013-10-15 2013-10-10 48.772 681,892 +516 0.22% 33,257,426
2013-10-11 2013-10-09 48.578 681,376 +2,063 0.22% 33,100,123
2013-10-10 2013-10-08 49.063 679,313 -48,988 0.22% 33,329,247
2013-10-09 2013-10-07 47.706 728,301 -7,735 0.24% 34,744,100
2013-10-08 2013-10-04 48.481 736,036 -9,798 0.24% 35,684,048
2013-10-07 2013-10-03 48.772 745,834 -175,840 0.25% 36,376,023
2013-10-04 2013-10-02 47.027 921,674 -3,610 0.30% 43,343,515
2013-10-03 2013-09-30 46.930 925,284 -2,063 0.30% 43,423,564
2013-10-02 2013-09-27 47.706 927,347 -2,062 0.31% 44,239,726
2013-09-30 2013-09-26 47.803 929,409 +8,766 0.31% 44,428,213
2013-09-27 2013-09-25 47.803 920,643 +6,188 0.30% 44,009,175
2013-09-26 2013-09-24 47.803 914,455 +60,332 0.30% 43,713,372
2013-09-25 2013-09-23 48.287 854,123 +122,212 0.28% 41,243,434
2013-09-24 2013-09-19 49.839 731,911 -123,759 0.24% 36,477,616
2013-09-23 2013-09-18 46.639 855,670 +130,463 0.28% 39,907,676
2013-09-19 2013-09-17 49.257 725,207 -7,219 0.24% 35,721,588
2013-09-18 2013-09-16 49.160 732,426 +5,672 0.24% 36,006,157
2013-09-17 2013-09-13 47.512 726,754 -9,282 0.24% 34,529,363
2013-09-16 2013-09-12 48.191 736,036 -18,048 0.24% 35,469,944
2013-09-13 2013-09-11 48.869 754,084 +35,580 0.25% 36,851,512
2013-09-12 2013-09-10 50.712 718,504 -15,469 0.24% 36,436,440
2013-09-11 2013-09-09 51.002 733,973 -23,721 0.24% 37,434,401
2013-09-10 2013-09-06 51.196 757,694 +516 0.25% 38,791,165
2013-09-09 2013-09-05 52.069 757,178 -45,894 0.25% 39,425,511
2013-09-06 2013-09-04 51.099 803,072 -12,376 0.26% 41,036,485
2013-09-05 2013-09-03 50.033 815,448 -39,190 0.27% 40,799,142
2013-09-04 2013-09-02 49.451 854,638 -516 0.28% 42,262,719
2013-09-03 2013-08-30 51.390 855,154 -68,325 0.28% 43,946,597
2013-09-02 2013-08-29 50.518 923,479 -228,696 0.30% 46,651,950
2013-08-30 2013-08-28 48.869 1,152,175 -91,788 0.38% 56,305,917
2013-08-29 2013-08-27 47.027 1,243,963 +7,735 0.41% 58,499,783
2013-08-28 2013-08-26 47.997 1,236,228 -25,267 0.41% 59,334,711
2013-08-27 2013-08-23 47.027 1,261,495 -66,005 0.42% 59,324,260
2013-08-26 2013-08-22 46.057 1,327,500 -9,798 0.44% 61,141,092
2013-08-23 2013-08-21 47.492 1,337,298 -79,927 0.44% 63,510,921
2013-08-22 2013-08-20 47.591 1,417,225 -3,998 0.47% 67,447,035
2013-08-21 2013-08-19 48.877 1,421,223 -10,107 0.48% 69,465,338
2013-08-20 2013-08-16 48.086 1,431,330 -58,620 0.48% 68,826,395
2013-08-19 2013-08-15 47.789 1,489,950 -12,129 0.50% 71,202,920
2013-08-16 2013-08-13 47.393 1,502,079 -26,783 0.50% 71,188,078
2013-08-12 2013-08-08 43.930 1,528,862 -1,011 0.51% 67,163,023
2013-08-09 2013-08-07 44.623 1,529,873 +3,032 0.51% 68,267,013
2013-08-08 2013-08-06 45.216 1,526,841 -505 0.51% 69,038,126
2013-08-07 2013-08-05 46.206 1,527,346 -18,698 0.51% 70,572,141
2013-08-06 2013-08-02 44.227 1,546,044 -5,559 0.52% 68,376,734
2013-08-05 2013-08-01 44.326 1,551,603 +6,064 0.52% 68,776,109
2013-08-02 2013-07-31 42.941 1,545,539 +23,752 0.52% 66,366,464
2013-08-01 2013-07-30 44.524 1,521,787 +505 0.51% 67,755,626
2013-07-31 2013-07-29 44.128 1,521,282 +1,011 0.51% 67,131,069
2013-07-30 2013-07-26 44.524 1,520,271 -4,549 0.51% 67,688,128
2013-07-29 2013-07-25 44.821 1,524,820 -13,644 0.51% 68,343,271
2013-07-26 2013-07-24 44.821 1,538,464 -8,086 0.52% 68,954,802
2013-07-25 2013-07-23 45.315 1,546,550 -37,395 0.52% 70,082,312
2013-07-24 2013-07-22 43.930 1,583,945 -36,891 0.53% 69,582,823
2013-07-23 2013-07-19 41.753 1,620,836 -2,021 0.54% 67,675,349
2013-07-22 2013-07-18 42.941 1,622,857 -505 0.55% 69,686,550
2013-07-19 2013-07-17 43.732 1,623,362 -46,493 0.55% 70,993,179
2013-07-18 2013-07-16 41.259 1,669,855 -7,074 0.56% 68,895,966
2013-07-17 2013-07-15 40.269 1,676,929 -6,570 0.56% 67,528,649
2013-07-16 2013-07-12 41.259 1,683,499 -4,043 0.57% 69,458,899
2013-07-15 2013-07-11 40.467 1,687,542 -11,117 0.57% 68,289,963
2013-07-12 2013-07-10 39.062 1,698,659 -106,124 0.57% 66,353,269
2013-07-11 2013-07-09 36.371 1,804,783 -2,021 0.61% 65,641,648
2013-07-10 2013-07-08 35.144 1,806,804 -1,011 0.61% 63,498,429
2013-07-09 2013-07-05 35.144 1,807,815 +1,516 0.61% 63,533,959
2013-07-08 2013-07-04 35.104 1,806,299 +17,688 0.61% 63,409,194
2013-07-05 2013-07-03 34.432 1,788,611 +13,644 0.60% 61,584,883
2013-07-04 2013-07-02 35.461 1,774,967 +12,128 0.60% 62,941,525
2013-07-03 2013-06-28 35.698 1,762,839 +10,107 0.59% 62,930,062
2013-07-02 2013-06-27 37.123 1,752,732 -69,738 0.59% 65,066,482
2013-06-28 2013-06-26 37.004 1,822,470 -6,569 0.61% 67,438,976
2013-06-27 2013-06-25 33.640 1,829,039 +45,986 0.61% 61,529,142
2013-06-26 2013-06-24 34.471 1,783,053 -15,665 0.60% 61,464,079
2013-06-25 2013-06-21 35.184 1,798,718 +9,096 0.60% 63,285,441
2013-06-24 2013-06-20 35.738 1,789,622 -37,396 0.60% 63,956,992
2013-06-21 2013-06-19 37.123 1,827,018 -21,225 0.61% 67,824,193
2013-06-20 2013-06-18 36.727 1,848,243 -30,826 0.62% 67,880,654
2013-06-19 2013-06-17 36.767 1,879,069 +1,011 0.63% 69,087,171
2013-06-18 2013-06-14 35.619 1,878,058 +3,032 0.63% 66,894,510
2013-06-17 2013-06-13 34.471 1,875,026 +36,890 0.63% 64,634,504
2013-06-14 2013-06-11 35.659 1,838,136 +15,666 0.62% 65,545,277
2013-06-13 2013-06-10 36.767 1,822,470 +14,655 0.61% 67,006,213
2013-06-11 2013-06-07 36.965 1,807,815 +16,677 0.61% 66,825,133
2013-06-10 2013-06-06 36.885 1,791,138 +16,171 0.60% 66,066,900
2013-06-07 2013-06-05 37.479 1,774,967 +17,182 0.60% 66,524,134
2013-06-06 2013-06-04 37.598 1,757,785 +64,179 0.59% 66,088,870
2013-06-05 2013-06-03 38.943 1,693,606 +49,019 0.57% 65,954,807
2013-06-04 2013-05-31 40.269 1,644,587 -15,161 0.55% 66,226,262
2013-06-03 2013-05-30 39.873 1,659,748 +6,570 0.56% 66,179,911
2013-05-31 2013-05-29 39.873 1,653,178 +2,021 0.56% 65,917,942
2013-05-30 2013-05-28 40.962 1,651,157 +4,043 0.55% 67,634,407
2013-05-29 2013-05-27 40.863 1,647,114 -10,612 0.55% 67,305,831
2013-05-28 2013-05-24 40.566 1,657,726 -42,449 0.56% 67,247,413
2013-05-27 2013-05-23 38.785 1,700,175 +31,331 0.57% 65,941,477
2013-05-24 2013-05-22 39.873 1,668,844 +7,075 0.56% 66,542,600
2013-05-23 2013-05-21 39.775 1,661,769 +3,032 0.56% 66,096,077
2013-05-22 2013-05-20 39.379 1,658,737 -28,299 0.56% 65,319,008
2013-05-21 2013-05-16 40.368 1,687,036 +53,567 0.57% 68,102,569
2013-05-20 2013-05-15 41.358 1,633,469 +10,107 0.55% 67,556,347
2013-05-16 2013-05-14 40.665 1,623,362 +24,256 0.55% 66,014,019
2013-05-15 2013-05-13 40.962 1,599,106 +49,019 0.54% 65,502,303
2013-05-14 2013-05-10 43.237 1,550,087 +7,075 0.52% 67,021,862
2013-05-13 2013-05-09 43.139 1,543,012 +2,527 0.52% 66,563,289
2013-05-10 2013-05-08 43.930 1,540,485 +2,021 0.52% 67,673,622
2013-05-09 2013-05-07 43.336 1,538,464 +21,730 0.52% 66,671,531
2013-05-08 2013-05-06 43.237 1,516,734 +96,522 0.51% 65,579,762
2013-05-07 2013-05-03 42.941 1,420,212 +33,353 0.48% 60,984,840
2013-05-06 2013-05-02 42.644 1,386,859 -18,193 0.47% 59,140,986
2013-05-03 2013-04-30 43.534 1,405,052 +25,268 0.47% 61,167,968
2013-05-02 2013-04-29 44.029 1,379,784 -41,439 0.46% 60,750,533
2013-04-30 2013-04-26 43.633 1,421,223 +54,072 0.48% 62,012,579
2013-04-29 2013-04-25 43.732 1,367,151 +218,816 0.46% 59,788,510
2013-04-26 2013-04-24 43.435 1,148,335 +506 0.39% 49,878,353
2013-04-25 2013-04-23 41.654 1,147,829 +13,139 0.39% 47,812,149
2013-04-24 2013-04-22 42.050 1,134,690 +22,235 0.38% 47,713,924
2013-04-23 2013-04-19 41.457 1,112,455 +16,171 0.37% 46,118,530
2013-04-22 2013-04-18 40.269 1,096,284 +26,784 0.37% 44,146,519
2013-04-19 2013-04-17 40.467 1,069,500 +15,665 0.36% 43,279,584
2013-04-18 2013-04-16 41.555 1,053,835 +138,971 0.35% 43,792,616
2013-04-17 2013-04-15 42.941 914,864 -1,011 0.31% 39,284,863
2013-04-16 2013-04-12 46.404 915,875 +16,677 0.31% 42,499,912
2013-04-15 2013-04-11 46.008 899,198 -51,546 0.30% 41,370,166
2013-04-12 2013-04-10 46.008 950,744 -4,042 0.32% 43,741,687
2013-04-11 2013-04-09 45.414 954,786 +6,569 0.32% 43,360,842
2013-04-10 2013-04-08 44.821 948,217 -15,666 0.32% 42,499,607
2013-04-09 2013-04-05 44.128 963,883 +9,602 0.32% 42,534,189
2013-04-08 2013-04-03 46.305 954,281 +17,182 0.32% 44,187,671
2013-04-05 2013-04-02 48.580 937,099 +7,580 0.31% 45,524,580
2013-04-03 2013-03-28 49.273 929,519 -2,527 0.31% 45,800,118
2013-04-02 2013-03-27 49.867 932,046 -6,064 0.31% 46,477,939
2013-03-28 2013-03-26 49.273 938,110 -5,053 0.32% 46,223,421
2013-03-27 2013-03-25 49.768 943,163 -56,094 0.32% 46,938,988
2013-03-26 2013-03-22 49.372 999,257 +40,428 0.34% 49,335,181
2013-03-25 2013-03-21 48.778 958,829 -33,353 0.32% 46,769,966
2013-03-22 2013-03-20 45.513 992,182 +15,160 0.33% 45,157,319
2013-03-21 2013-03-19 45.711 977,022 -1,010 0.33% 44,660,676
2013-03-20 2013-03-18 45.909 978,032 +5,053 0.33% 44,900,381
2013-03-19 2013-03-15 46.799 972,979 -16,171 0.33% 45,534,816
2013-03-18 2013-03-14 46.700 989,150 +21,477 0.33% 46,193,741
2013-03-15 2013-03-13 45.315 967,673 -21,730 0.33% 43,850,352
2013-03-14 2013-03-12 45.612 989,403 +34,869 0.33% 45,128,732
2013-03-13 2013-03-11 47.888 954,534 -13,644 0.32% 45,710,476
2013-03-12 2013-03-08 48.679 968,178 +11,118 0.33% 47,130,201
2013-03-11 2013-03-07 48.382 957,060 +53,061 0.32% 46,304,906
2013-03-08 2013-03-06 49.174 903,999 -505 0.30% 44,453,229
2013-03-07 2013-03-05 49.867 904,504 -12,129 0.30% 45,104,514
2013-03-06 2013-03-04 49.867 916,633 +3,033 0.31% 45,709,346
2013-03-05 2013-03-01 51.054 913,600 -20,214 0.31% 46,642,817
2013-03-04 2013-02-28 50.955 933,814 -6,570 0.31% 47,582,427
2013-03-01 2013-02-27 49.372 940,384 +9,096 0.32% 46,428,511
2013-02-28 2013-02-26 49.867 931,288 +14,150 0.31% 46,440,140
2013-02-27 2013-02-25 51.549 917,138 +3,538 0.31% 47,277,161
2013-02-26 2013-02-22 49.570 913,600 -21,225 0.31% 45,286,921
2013-02-25 2013-02-21 50.361 934,825 +11,623 0.31% 47,078,984
2013-02-22 2013-02-20 51.746 923,202 -6,064 0.31% 47,772,438
2013-02-21 2013-02-19 51.153 929,266 -5,559 0.31% 47,534,570
2013-02-20 2013-02-18 51.450 934,825 +11,118 0.31% 48,096,408
2013-02-19 2013-02-15 52.241 923,707 +7,074 0.31% 48,255,535
2013-02-18 2013-02-14 52.835 916,633 -8,590 0.31% 48,430,140
2013-02-15 2013-02-08 51.746 925,223 +17,181 0.31% 47,877,017
2013-02-14 2013-02-07 50.361 908,042 +89,194 0.31% 45,730,158
2013-02-08 2013-02-06 53.330 818,848 +36,386 0.28% 43,668,778
2013-02-07 2013-02-05 54.220 782,462 +6,569 0.26% 42,425,092
2013-02-06 2013-02-04 54.814 775,893 +6,570 0.26% 42,529,529
2013-02-05 2013-02-01 55.704 769,323 -22,236 0.26% 42,854,466
2013-02-04 2013-01-31 53.824 791,559 +60,642 0.27% 42,605,059
2013-02-01 2013-01-30 55.506 730,917 -3,537 0.25% 40,570,457
2013-01-31 2013-01-29 54.121 734,454 -21,730 0.25% 39,749,430
2013-01-30 2013-01-28 54.418 756,184 +1,010 0.25% 41,149,935
2013-01-29 2013-01-25 54.022 755,174 +47,503 0.25% 40,796,100
2013-01-28 2013-01-24 55.209 707,671 +17,182 0.24% 39,070,105
2013-01-25 2013-01-23 55.605 690,489 +51,545 0.23% 38,394,769
2013-01-24 2013-01-22 57.881 638,944 -5,558 0.21% 36,982,617
2013-01-23 2013-01-21 58.771 644,502 -16,677 0.22% 37,878,231
2013-01-22 2013-01-18 58.079 661,179 -57,610 0.22% 38,400,434
2013-01-21 2013-01-17 57.089 718,789 -43,965 0.24% 41,035,168
2013-01-18 2013-01-16 56.199 762,754 +7,580 0.26% 42,865,886
2013-01-17 2013-01-15 56.298 755,174 -8,085 0.25% 42,514,617
2013-01-16 2013-01-14 55.803 763,259 -8,086 0.26% 42,592,194
2013-01-15 2013-01-11 56.496 771,345 -25,267 0.26% 43,577,645
2013-01-14 2013-01-10 57.188 796,612 -57,610 0.27% 45,556,847
2013-01-11 2013-01-09 55.506 854,222 -34,364 0.29% 47,414,655
2013-01-10 2013-01-08 54.814 888,586 -14,149 0.30% 48,706,644
2013-01-09 2013-01-07 57.287 902,735 -128,864 0.30% 51,715,154
2013-01-08 2013-01-04 54.913 1,031,599 -61,148 0.35% 56,647,777
2013-01-07 2013-01-03 54.220 1,092,747 -306,746 0.37% 59,248,746
2013-01-04 2013-01-02 50.064 1,399,493 -92,479 0.47% 70,064,855
2013-01-03 2012-12-31 48.284 1,491,972 -65,190 0.50% 72,037,639
2013-01-02 2012-12-27 46.898 1,557,162 -6,064 0.52% 73,028,288
2012-12-28 2012-12-24 46.997 1,563,226 +13,139 0.53% 73,467,347
2012-12-27 2012-12-20 47.591 1,550,087 +1,516 0.52% 73,770,059
2012-12-21 2012-12-19 47.690 1,548,571 -8,591 0.52% 73,851,129
2012-12-20 2012-12-18 47.987 1,557,162 -14,150 0.52% 74,723,037
2012-12-19 2012-12-17 47.789 1,571,312 -48,513 0.53% 75,091,112
2012-12-18 2012-12-14 47.492 1,619,825 -20,214 0.54% 76,928,686
2012-12-17 2012-12-13 47.492 1,640,039 -13,644 0.55% 77,888,689
2012-12-14 2012-12-12 48.185 1,653,683 -39,923 0.56% 79,681,995
2012-12-13 2012-12-11 47.690 1,693,606 -36,890 0.57% 80,767,827
2012-12-12 2012-12-10 48.058 1,730,496 +11,117 0.58% 83,164,515
2012-12-11 2012-12-07 46.751 1,719,379 +24,354 0.58% 80,382,986
2012-12-10 2012-12-06 47.254 1,695,025 -34,812 0.58% 80,096,498
2012-12-07 2012-12-05 46.751 1,729,837 -9,449 0.59% 80,871,909
2012-12-06 2012-12-04 46.248 1,739,286 -2,487 0.59% 80,439,321
2012-12-05 2012-12-03 46.751 1,741,773 -41,774 0.59% 81,429,931
2012-12-04 2012-11-30 46.751 1,783,547 -104,436 0.61% 83,382,915
2012-12-03 2012-11-29 46.550 1,887,983 -279,490 0.64% 87,885,784
2012-11-30 2012-11-28 42.227 2,167,473 +17,903 0.74% 91,525,592
2012-11-29 2012-11-27 41.423 2,149,570 -17,903 0.73% 89,040,660
2012-11-28 2012-11-26 41.322 2,167,473 -51,721 0.74% 89,564,330
2012-11-27 2012-11-23 42.227 2,219,194 +33,817 0.76% 93,709,608
2012-11-26 2012-11-22 42.830 2,185,377 -31,330 0.75% 93,599,931
2012-11-23 2012-11-21 42.126 2,216,707 -23,374 0.76% 93,381,722
2012-11-22 2012-11-20 41.825 2,240,081 -32,823 0.76% 93,690,728
2012-11-21 2012-11-19 40.618 2,272,904 +2,984 0.78% 92,321,323
2012-11-20 2012-11-16 40.518 2,269,920 +12,930 0.77% 91,971,900
2012-11-19 2012-11-15 40.216 2,256,990 +76,587 0.77% 90,767,252
2012-11-16 2012-11-14 41.020 2,180,403 -1,990 0.74% 89,440,969
2012-11-15 2012-11-13 40.518 2,182,393 +52,218 0.74% 88,425,509
2012-11-13 2012-11-09 41.724 2,130,175 +12,433 0.73% 88,879,774
2012-11-12 2012-11-08 42.126 2,117,742 +33,320 0.72% 89,212,690
2012-11-09 2012-11-07 43.634 2,084,422 +1,492 0.71% 90,952,563
2012-11-08 2012-11-06 41.423 2,082,930 +48,240 0.71% 86,280,262
2012-11-07 2012-11-05 42.528 2,034,690 +12,432 0.69% 86,532,287
2012-11-06 2012-11-02 43.936 2,022,258 -81,559 0.69% 88,850,026
2012-11-05 2012-11-01 40.518 2,103,817 +4,973 0.72% 85,241,791
2012-11-02 2012-10-31 39.170 2,098,844 +54,207 0.72% 82,212,654
2012-11-01 2012-10-30 39.693 2,044,637 +28,844 0.70% 81,158,296
2012-10-31 2012-10-29 40.417 2,015,793 -9,946 0.69% 81,472,595
2012-10-30 2012-10-26 40.618 2,025,739 +20,390 0.69% 82,281,920
2012-10-29 2012-10-25 41.624 2,005,349 +52,715 0.68% 83,469,895
2012-10-26 2012-10-24 42.730 1,952,634 -1,492 0.67% 83,435,205
2012-10-25 2012-10-22 42.126 1,954,126 -7,957 0.67% 82,320,149
2012-10-24 2012-10-19 40.920 1,962,083 +15,914 0.67% 80,288,131
2012-10-22 2012-10-18 41.825 1,946,169 +13,428 0.66% 81,397,945
2012-10-19 2012-10-17 42.428 1,932,741 -75,592 0.66% 82,002,232
2012-10-18 2012-10-16 41.724 2,008,333 +21,882 0.69% 83,796,018
2012-10-17 2012-10-15 42.528 1,986,451 -25,860 0.68% 84,480,755
2012-10-16 2012-10-12 40.920 2,012,311 +50,228 0.69% 82,343,453
2012-10-15 2012-10-11 40.719 1,962,083 +70,122 0.67% 79,893,594
2012-10-12 2012-10-10 41.423 1,891,961 +92,997 0.65% 78,369,840
2012-10-11 2012-10-09 41.624 1,798,964 +69,127 0.61% 74,879,403
2012-10-10 2012-10-08 43.433 1,729,837 +51,223 0.59% 75,132,613
2012-10-09 2012-10-05 47.153 1,678,614 -109,409 0.57% 79,152,247
2012-10-08 2012-10-04 48.460 1,788,023 -111,398 0.61% 86,648,231
2012-10-05 2012-10-03 48.762 1,899,421 +117,863 0.65% 92,619,522
2012-10-04 2012-09-28 51.879 1,781,558 -151,183 0.61% 92,424,951
2012-10-03 2012-09-27 50.270 1,932,741 -50,726 0.66% 97,159,042
2012-09-28 2012-09-26 50.471 1,983,467 -8,454 0.68% 100,107,879
2012-09-27 2012-09-25 50.773 1,991,921 +7,459 0.68% 101,135,366
2012-09-26 2012-09-24 49.667 1,984,462 +41,775 0.68% 98,561,952
2012-09-25 2012-09-21 49.868 1,942,687 +20,887 0.66% 96,877,756
2012-09-24 2012-09-20 49.968 1,921,800 +342,649 0.66% 96,029,383
2012-09-21 2012-09-19 53.588 1,579,151 -44,758 0.54% 84,623,392
2012-09-20 2012-09-18 52.381 1,623,909 +24,368 0.55% 85,062,663
2012-09-19 2012-09-17 52.482 1,599,541 -4,476 0.55% 83,947,051
2012-09-18 2012-09-14 50.773 1,604,017 -307,588 0.55% 81,440,402
2012-09-17 2012-09-13 45.143 1,911,605 -52,218 0.65% 86,294,688
2012-09-14 2012-09-12 45.545 1,963,823 -42,272 0.67% 89,441,713
2012-09-13 2012-09-11 45.645 2,006,095 -79,073 0.68% 91,568,671
2012-09-12 2012-09-10 45.645 2,085,168 -236,224 0.71% 95,177,976
2012-09-11 2012-09-07 42.931 2,321,392 -101,452 0.79% 99,658,861
2012-09-10 2012-09-06 40.216 2,422,844 +76,089 0.83% 97,437,247
2012-09-07 2012-09-05 41.020 2,346,755 -13,427 0.80% 96,264,792
2012-09-06 2012-09-04 41.925 2,360,182 -8,455 0.81% 98,951,210
2012-09-05 2012-09-03 42.428 2,368,637 +21,882 0.81% 100,496,404
2012-09-04 2012-08-31 39.854 2,346,755 +126,318 0.80% 93,527,852
2012-09-03 2012-08-30 42.126 2,220,437 +75,094 0.76% 93,538,853
2012-08-31 2012-08-29 42.730 2,145,343 +31,828 0.73% 91,669,578
2012-08-30 2012-08-28 43.534 2,113,515 -107,917 0.72% 92,009,526
2012-08-29 2012-08-27 43.132 2,221,432 -10,443 0.76% 95,814,200
2012-08-28 2012-08-24 42.528 2,231,875 +14,919 0.76% 94,918,266
2012-08-27 2012-08-23 45.723 2,216,956 +14,422 0.76% 101,364,895
2012-08-24 2012-08-22 43.262 2,202,534 +96,608 0.75% 95,286,355
2012-08-23 2012-08-21 42.032 2,105,926 -60,966 0.73% 88,516,168
2012-08-22 2012-08-20 41.007 2,166,892 +13,169 0.75% 88,857,256
2012-08-21 2012-08-17 40.925 2,153,723 +9,267 0.75% 88,140,604
2012-08-20 2012-08-16 40.187 2,144,456 -15,120 0.75% 86,178,484
2012-08-17 2012-08-15 39.695 2,159,576 -5,365 0.75% 85,723,419
2012-08-16 2012-08-14 39.654 2,164,941 -25,361 0.75% 85,847,603
2012-08-15 2012-08-13 39.982 2,190,302 -1,951 0.76% 87,571,794
2012-08-14 2012-08-10 39.490 2,192,253 -92,668 0.76% 86,571,032
2012-08-13 2012-08-09 39.941 2,284,921 +79,011 0.80% 91,261,117
2012-08-10 2012-08-08 39.038 2,205,910 -62,916 0.77% 86,115,310
2012-08-09 2012-08-07 39.736 2,268,826 -60,966 0.79% 90,153,087
2012-08-08 2012-08-06 38.751 2,329,792 +60,966 0.81% 90,282,711
2012-08-07 2012-08-03 36.455 2,268,826 +30,239 0.79% 82,710,107
2012-08-06 2012-08-02 36.947 2,238,587 +18,046 0.78% 82,709,311
2012-08-03 2012-08-01 38.956 2,220,541 -146,561 0.77% 86,504,368
2012-08-02 2012-07-31 38.546 2,367,102 -34,141 0.82% 91,243,190
2012-08-01 2012-07-30 38.013 2,401,243 -59,990 0.84% 91,279,127
2012-07-31 2012-07-27 37.234 2,461,233 -95,106 0.86% 91,641,927
2012-07-30 2012-07-26 35.717 2,556,339 -93,156 0.89% 91,304,511
2012-07-27 2012-07-25 34.036 2,649,495 +4,390 0.92% 90,177,217
2012-07-25 2012-07-23 34.610 2,645,105 +7,803 0.92% 91,546,342
2012-07-24 2012-07-20 35.225 2,637,302 -10,730 0.92% 92,898,491
2012-07-23 2012-07-19 34.241 2,648,032 +4,390 0.92% 90,670,360
2012-07-20 2012-07-18 33.790 2,643,642 +2,926 0.92% 89,327,563
2012-07-19 2012-07-17 34.569 2,640,716 -7,803 0.92% 91,286,153
2012-07-18 2012-07-16 33.215 2,648,519 +94,130 0.92% 87,971,854
2012-07-17 2012-07-13 33.256 2,554,389 +44,871 0.89% 84,950,027
2012-07-16 2012-07-12 33.872 2,509,518 +30,727 0.87% 85,001,384
2012-07-13 2012-07-11 34.610 2,478,791 +33,165 0.86% 85,790,261
2012-07-12 2012-07-10 35.061 2,445,626 +4,390 0.85% 85,745,590
2012-07-11 2012-07-09 36.537 2,441,236 +4,389 0.85% 89,195,533
2012-07-10 2012-07-06 37.644 2,436,847 -4,389 0.85% 91,733,207
2012-07-09 2012-07-05 36.455 2,441,236 -6,341 0.85% 88,995,318
2012-07-06 2012-07-04 34.487 2,447,577 -16,583 0.85% 84,408,852
2012-07-05 2012-07-03 35.307 2,464,160 -17,558 0.86% 87,001,690
2012-07-04 2012-06-29 32.928 2,481,718 -34,140 0.86% 81,719,106
2012-07-03 2012-06-28 32.108 2,515,858 +105,836 0.88% 80,779,939
2012-06-29 2012-06-27 33.667 2,410,022 +25,362 0.84% 81,137,159
2012-06-28 2012-06-26 31.657 2,384,660 +9,266 0.83% 75,491,734
2012-06-27 2012-06-25 31.821 2,375,394 +3,902 0.83% 75,588,027
2012-06-26 2012-06-22 32.231 2,371,492 -12,193 0.83% 76,436,333
2012-06-25 2012-06-21 32.395 2,383,685 -4,877 0.83% 77,220,318
2012-06-22 2012-06-20 33.092 2,388,562 +62,916 0.83% 79,043,413
2012-06-21 2012-06-19 32.313 2,325,646 +15,120 0.81% 75,149,390
2012-06-20 2012-06-18 31.165 2,310,526 +52,186 0.80% 72,007,890
2012-06-19 2012-06-15 30.755 2,258,340 +9,755 0.79% 69,455,433
2012-06-18 2012-06-14 30.181 2,248,585 +47,797 0.78% 67,864,516
2012-06-15 2012-06-13 31.165 2,200,788 +14,144 0.77% 68,587,889
2012-06-14 2012-06-12 31.165 2,186,644 +4,877 0.76% 68,147,089
2012-06-13 2012-06-11 31.944 2,181,767 -22,436 0.76% 69,694,974
2012-06-12 2012-06-08 30.632 2,204,203 +488 0.77% 67,519,283
2012-06-11 2012-06-07 31.452 2,203,715 +79,987 0.77% 69,311,680
2012-06-08 2012-06-06 32.682 2,123,728 -1,463 0.74% 69,408,530
2012-06-07 2012-06-05 31.329 2,125,191 -7,316 0.74% 66,580,486
2012-06-06 2012-06-04 30.837 2,132,507 -32,190 0.74% 65,760,323
2012-06-05 2012-06-01 32.231 2,164,697 +17,558 0.75% 69,771,056
2012-06-04 2012-05-31 33.010 2,147,139 +24,874 0.75% 70,878,036
2012-06-01 2012-05-30 34.651 2,122,265 +37,555 0.74% 73,538,024
2012-05-31 2012-05-29 36.783 2,084,710 +14,144 0.73% 76,682,052
2012-05-30 2012-05-28 37.070 2,070,566 -8,779 0.72% 76,756,143
2012-05-29 2012-05-25 37.685 2,079,345 -2,439 0.72% 78,360,590
2012-05-28 2012-05-24 37.111 2,081,784 -19,509 0.72% 77,257,363
2012-05-25 2012-05-23 36.045 2,101,293 -487 0.73% 75,741,015
2012-05-24 2012-05-22 36.742 2,101,780 +2,926 0.73% 77,223,752
2012-05-23 2012-05-21 36.988 2,098,854 +9,754 0.73% 77,632,648
2012-05-22 2012-05-18 35.020 2,089,100 -30,238 0.73% 73,159,838
2012-05-21 2012-05-17 35.225 2,119,338 +11,217 0.74% 74,653,302
2012-05-18 2012-05-16 35.676 2,108,121 +8,291 0.73% 75,209,105
2012-05-17 2012-05-15 37.111 2,099,830 +5,365 0.73% 77,927,070
2012-05-16 2012-05-14 37.070 2,094,465 -7,803 0.73% 77,642,082
2012-05-15 2012-05-11 37.111 2,102,268 +36,091 0.73% 78,017,547
2012-05-14 2012-05-10 38.628 2,066,177 +14,144 0.72% 79,813,078
2012-05-11 2012-05-09 38.136 2,052,033 +76,573 0.71% 78,256,951
2012-05-10 2012-05-08 40.187 1,975,460 +51,211 0.69% 79,387,102
2012-05-09 2012-05-07 40.679 1,924,249 +44,871 0.67% 78,275,991
2012-05-08 2012-05-04 43.160 1,879,378 +3,902 0.65% 81,113,264
2012-05-07 2012-05-03 43.980 1,875,476 +1,463 0.65% 82,482,999
2012-05-04 2012-05-02 45.415 1,874,013 -26,337 0.65% 85,108,310
2012-05-03 2012-04-30 45.415 1,900,350 -24,874 0.66% 86,304,405
2012-05-02 2012-04-27 44.082 1,925,224 -19,509 0.67% 84,868,273
2012-04-30 2012-04-26 42.339 1,944,733 -4,877 0.68% 82,339,017
2012-04-27 2012-04-25 41.929 1,949,610 +17,070 0.68% 81,746,034
2012-04-26 2012-04-24 42.647 1,932,540 +33,165 0.67% 82,417,126
2012-04-25 2012-04-23 43.160 1,899,375 +8,779 0.66% 81,976,327
2012-04-24 2012-04-20 43.980 1,890,596 +23,899 0.66% 83,147,974
2012-04-23 2012-04-19 44.697 1,866,697 -38,043 0.65% 83,436,478
2012-04-20 2012-04-18 42.852 1,904,740 +59,503 0.66% 81,622,074
2012-04-19 2012-04-17 43.980 1,845,237 +59,990 0.64% 81,153,095
2012-04-18 2012-04-16 45.107 1,785,247 +29,263 0.62% 80,527,948
2012-04-17 2012-04-13 46.748 1,755,984 +19,997 0.61% 82,088,258
2012-04-16 2012-04-12 44.800 1,735,987 +30,726 0.60% 77,772,050
2012-04-13 2012-04-11 45.415 1,705,261 +31,702 0.59% 77,444,437
2012-04-12 2012-04-10 46.645 1,673,559 +19,022 0.58% 78,063,509
2012-04-11 2012-04-05 46.440 1,654,537 +33,653 0.58% 76,836,987
2012-04-10 2012-04-03 47.978 1,620,884 +28,775 0.56% 77,766,657
2012-04-05 2012-04-02 48.080 1,592,109 -14,144 0.55% 76,549,310
2012-04-03 2012-03-30 48.388 1,606,253 +42,920 0.56% 77,723,365
2012-04-02 2012-03-29 48.388 1,563,333 +70,232 0.54% 75,646,552
2012-03-30 2012-03-28 49.106 1,493,101 +19,997 0.52% 73,319,643
2012-03-29 2012-03-27 50.643 1,473,104 -13,656 0.51% 74,602,950
2012-03-28 2012-03-26 49.823 1,486,760 -3,902 0.52% 74,075,191
2012-03-27 2012-03-23 50.848 1,490,662 +53,650 0.52% 75,797,782
2012-03-26 2012-03-22 49.208 1,437,012 +110,713 0.50% 70,712,676
2012-03-23 2012-03-21 52.284 1,326,299 +33,653 0.46% 69,343,740
2012-03-22 2012-03-20 53.104 1,292,646 +81,450 0.45% 68,644,383
2012-03-21 2012-03-19 54.539 1,211,196 +39,018 0.42% 66,057,434
2012-03-20 2012-03-16 55.872 1,172,178 +6,340 0.41% 65,491,617
2012-03-19 2012-03-15 55.974 1,165,838 -6,828 0.41% 65,256,908
2012-03-16 2012-03-14 56.384 1,172,666 -5,852 0.41% 66,119,973
2012-03-15 2012-03-13 55.769 1,178,518 +22,923 0.41% 65,725,025
2012-03-14 2012-03-12 55.257 1,155,595 +18,045 0.40% 63,854,287
2012-03-13 2012-03-09 55.974 1,137,550 +7,804 0.40% 63,673,508
2012-03-12 2012-03-08 55.974 1,129,746 +26,825 0.39% 63,236,685
2012-03-09 2012-03-07 55.872 1,102,921 +8,291 0.38% 61,622,108
2012-03-08 2012-03-06 55.974 1,094,630 -15,119 0.38% 61,271,094
2012-03-07 2012-03-05 56.282 1,109,749 +106,811 0.39% 62,458,672
2012-03-06 2012-03-02 58.025 1,002,938 +99,008 0.35% 58,195,065
2012-03-05 2012-03-01 59.152 903,930 -24,874 0.31% 53,469,516
2012-03-02 2012-02-29 60.690 928,804 -130,222 0.32% 56,369,142
2012-03-01 2012-02-28 58.025 1,059,026 +2,439 0.37% 61,449,548
2012-02-29 2012-02-27 58.025 1,056,587 -5,853 0.37% 61,308,026
2012-02-28 2012-02-24 58.332 1,062,440 -14,632 0.37% 61,974,399
2012-02-27 2012-02-23 58.537 1,077,072 +4,390 0.37% 63,048,751
2012-02-24 2012-02-22 58.640 1,072,682 -23,411 0.37% 62,901,741
2012-02-23 2012-02-21 57.307 1,096,093 +39,018 0.38% 62,813,769
2012-02-22 2012-02-20 57.512 1,057,075 +70,232 0.37% 60,794,502
2012-02-21 2012-02-17 58.127 986,843 +24,386 0.34% 57,362,328
2012-02-20 2012-02-16 59.050 962,457 -29,263 0.33% 56,832,853
2012-02-17 2012-02-15 59.870 991,720 -114,127 0.35% 59,374,171
2012-02-16 2012-02-14 56.384 1,105,847 +42,432 0.38% 62,352,429
2012-02-15 2012-02-13 57.820 1,063,415 -976 0.37% 61,486,182
2012-02-14 2012-02-10 58.845 1,064,391 -89,253 0.37% 62,633,795
2012-02-13 2012-02-09 58.230 1,153,644 -5,853 0.40% 67,176,255
2012-02-10 2012-02-08 58.332 1,159,497 -34,141 0.40% 67,635,941
2012-02-09 2012-02-07 56.179 1,193,638 -39,018 0.42% 67,057,728
2012-02-08 2012-02-06 54.334 1,232,656 +98,033 0.43% 66,975,105
2012-02-07 2012-02-03 55.564 1,134,623 +89,741 0.39% 63,044,399
2012-02-06 2012-02-02 55.974 1,044,882 +174,118 0.36% 58,486,487
2012-02-03 2012-02-01 57.102 870,764 +53,162 0.30% 49,722,311
2012-02-02 2012-01-31 58.640 817,602 +3,901 0.28% 47,943,928
2012-02-01 2012-01-30 57.615 813,701 +78,036 0.31% 46,880,994
2012-01-31 2012-01-27 59.870 735,665 +56,089 0.28% 44,044,186
2012-01-30 2012-01-26 59.562 679,576 +40,968 0.26% 40,477,139
2012-01-27 2012-01-20 61.100 638,608 +49,261 0.24% 39,019,011
2012-01-26 2012-01-19 66.328 589,347 -29,752 0.22% 39,090,480
2012-01-20 2012-01-18 66.944 619,099 -70,232 0.23% 41,444,693
2012-01-19 2012-01-17 65.816 689,331 -98,033 0.26% 45,368,924
2012-01-18 2012-01-16 62.945 787,364 -34,628 0.30% 49,560,944
2012-01-17 2012-01-13 63.355 821,992 -76,085 0.31% 52,077,690
2012-01-16 2012-01-12 64.176 898,077 -98,520 0.34% 57,634,635
2012-01-13 2012-01-11 62.433 996,597 -123,394 0.38% 62,220,359
2012-01-12 2012-01-10 60.588 1,119,991 -107,300 0.42% 67,857,469
2012-01-11 2012-01-09 57.615 1,227,291 -7,803 0.46% 70,709,783
2012-01-10 2012-01-06 56.999 1,235,094 -23,411 0.47% 70,399,641
2012-01-09 2012-01-05 55.974 1,258,505 -10,242 0.48% 70,443,874
2012-01-06 2012-01-04 56.487 1,268,747 -11,218 0.48% 71,667,502
2012-01-05 2012-01-03 56.794 1,279,965 -28,776 0.48% 72,694,826
2012-01-04 2011-12-30 55.564 1,308,741 +6,341 0.49% 72,719,124
2012-01-03 2011-12-29 55.052 1,302,400 +17,558 0.49% 71,699,201
2011-12-30 2011-12-28 56.179 1,284,842 +44,870 0.49% 72,181,504
2011-12-29 2011-12-23 58.332 1,239,972 +11,706 0.47% 72,330,220
2011-12-28 2011-12-22 58.025 1,228,266 -34,141 0.46% 71,269,630
2011-12-23 2011-12-21 56.794 1,262,407 -9,754 0.48% 71,697,630
2011-12-22 2011-12-20 55.462 1,272,161 -1,464 0.48% 70,556,168
2011-12-21 2011-12-19 55.974 1,273,625 +25,850 0.48% 71,290,204
2011-12-20 2011-12-16 56.794 1,247,775 +82,913 0.47% 70,866,615
2011-12-19 2011-12-15 55.359 1,164,862 +24,386 0.44% 64,485,769
2011-12-16 2011-12-14 55.359 1,140,476 +48,285 0.43% 63,135,780
2011-12-15 2011-12-13 56.897 1,092,191 +84,864 0.41% 62,142,285
2011-12-14 2011-12-12 57.204 1,007,327 +86,815 0.38% 57,623,591
2011-12-13 2011-12-09 58.435 920,512 +137,050 0.35% 53,789,803
2011-12-12 2011-12-08 63.539 783,462 +203,381 0.30% 49,780,193
2011-12-09 2011-12-07 68.651 580,081 +39,330 0.22% 39,823,175
2011-12-08 2011-12-06 68.129 540,751 -3,834 0.21% 36,841,038
2011-12-07 2011-12-05 70.633 544,585 -27,795 0.21% 38,465,882
2011-12-06 2011-12-02 67.399 572,380 +45,048 0.22% 38,577,876
2011-12-05 2011-12-01 68.651 527,332 -15,815 0.20% 36,201,900
2011-12-02 2011-11-30 63.539 543,147 -18,690 0.21% 34,510,880
2011-12-01 2011-11-29 62.913 561,837 +2,875 0.22% 35,346,710
2011-11-30 2011-11-28 59.052 558,962 +25,879 0.21% 33,008,065
2011-11-29 2011-11-25 54.670 533,083 +64,697 0.21% 29,143,887
2011-11-28 2011-11-24 58.635 468,386 +105,911 0.18% 27,463,860
2011-11-25 2011-11-23 60.200 362,475 +36,422 0.14% 21,821,029
2011-11-24 2011-11-22 61.556 326,053 +133,706 0.13% 20,070,656
2011-11-23 2011-11-21 64.686 192,347 -27,795 0.07% 12,442,237
2011-11-22 2011-11-18 66.982 220,142 +40,255 0.08% 14,745,493
2011-11-21 2011-11-17 68.547 179,887 +20,607 0.07% 12,330,665
2011-11-18 2011-11-16 70.007 159,280 +11,981 0.06% 11,150,777
2011-11-17 2011-11-15 71.781 147,299 -12,939 0.06% 10,573,276
2011-11-16 2011-11-14 69.381 160,238 +12,460 0.06% 11,117,535
2011-11-15 2011-11-11 66.773 147,778 +107,349 0.06% 9,867,590
2011-11-14 2011-11-10 71.155 40,429 -19,649 0.02% 2,876,727
2011-11-11 2011-11-09 75.746 60,078 +9,585 0.02% 4,550,650
2011-11-10 2011-11-08 75.433 50,493 -24,441 0.02% 3,808,823
2011-11-09 2011-11-07 73.972 74,934 +15,815 0.03% 5,543,021
2011-11-08 2011-11-04 74.598 59,119 -19,649 0.02% 4,410,161
2011-11-07 2011-11-03 73.450 78,768 -106,869 0.03% 5,785,539
2011-11-04 2011-11-02 72.094 185,637 -28,275 0.07% 13,383,322
2011-11-03 2011-11-01 68.547 213,912 -3,355 0.08% 14,662,967
2011-11-02 2011-10-31 71.051 217,267 -79,553 0.08% 15,436,976
2011-11-01 2011-10-28 70.320 296,820 -19,649 0.11% 20,872,497
2011-10-31 2011-10-27 69.903 316,469 +959 0.12% 22,122,150
2011-10-28 2011-10-26 64.791 315,510 -48,403 0.12% 20,442,127
2011-10-27 2011-10-25 64.165 363,913 -32,588 0.14% 23,350,384
2011-10-26 2011-10-24 64.060 396,501 -53,195 0.15% 25,400,017
2011-10-25 2011-10-21 58.531 449,696 -33,067 0.17% 26,321,052
2011-10-24 2011-10-20 56.757 482,763 +479 0.19% 27,400,231
2011-10-21 2011-10-19 58.739 482,284 +21,086 0.19% 28,329,088
2011-10-20 2011-10-18 58.531 461,198 -81,470 0.18% 26,994,272
2011-10-19 2011-10-17 63.017 542,668 +23,483 0.21% 34,197,354
2011-10-18 2011-10-14 59.678 519,185 +64,217 0.20% 30,984,145
2011-10-17 2011-10-13 66.356 454,968 +64,697 0.17% 30,189,736
2011-10-14 2011-10-12 60.617 390,271 -24,441 0.15% 23,657,223
2011-10-13 2011-10-11 59.052 414,712 +13,898 0.16% 24,489,752
2011-10-12 2011-10-10 53.940 400,814 -129,394 0.15% 21,619,954
2011-10-11 2011-10-07 53.210 530,208 -24,441 0.20% 28,212,255
2011-10-10 2011-10-06 48.202 554,649 -79,073 0.21% 26,735,084
2011-10-07 2011-10-04 40.439 633,722 -50,799 0.24% 25,627,362
2011-10-06 2011-10-03 42.881 684,521 -40,256 0.26% 29,352,828
2011-10-04 2011-09-30 48.410 724,777 +86,742 0.28% 35,086,798
2011-10-03 2011-09-28 54.775 638,035 -29,713 0.25% 34,948,228
2011-09-30 2011-09-27 52.792 667,748 +16,294 0.26% 35,252,057
2011-09-28 2011-09-26 48.202 651,454 +118,850 0.25% 31,401,260
2011-09-27 2011-09-23 57.383 532,604 -65,176 0.20% 30,562,471
2011-09-26 2011-09-22 55.609 597,780 +55,592 0.23% 33,242,214
2011-09-23 2011-09-21 63.852 542,188 -35,943 0.21% 34,619,650
2011-09-22 2011-09-20 63.747 578,131 -12,460 0.22% 36,854,355
2011-09-21 2011-09-19 65.938 590,591 +13,898 0.23% 38,942,628
2011-09-20 2011-09-16 69.694 576,693 +39,297 0.22% 40,192,266
2011-09-19 2011-09-15 69.590 537,396 -3,355 0.21% 37,397,418
2011-09-16 2011-09-14 70.842 540,751 +18,211 0.21% 38,307,910
2011-09-15 2011-09-12 72.824 522,540 -9,105 0.20% 38,053,649
2011-09-14 2011-09-09 78.667 531,645 +15,815 0.20% 41,822,928
2011-09-12 2011-09-08 79.710 515,830 +18,210 0.20% 41,116,989
2011-09-09 2011-09-07 80.336 497,620 +57,988 0.19% 39,976,973
2011-09-08 2011-09-06 81.380 439,632 +24,920 0.17% 35,777,109
2011-09-07 2011-09-05 79.919 414,712 +18,690 0.16% 33,143,374
2011-09-06 2011-09-02 82.423 396,022 +4,313 0.15% 32,641,323
2011-09-05 2011-09-01 84.614 391,709 -8,147 0.15% 33,144,064
2011-09-02 2011-08-31 86.283 399,856 -65,655 0.15% 34,500,904
2011-09-01 2011-08-30 82.996 465,511 -31,150 0.18% 38,635,485
2011-08-31 2011-08-29 80.465 496,661 -27,413 0.19% 39,963,754
2011-08-30 2011-08-26 74.981 524,074 +13,749 0.20% 39,295,598
2011-08-29 2011-08-25 77.196 510,325 +46,464 0.20% 39,394,864
2011-08-26 2011-08-24 79.305 463,861 +61,636 0.18% 36,786,408
2011-08-25 2011-08-23 83.734 402,225 -101,936 0.16% 33,679,935
2011-08-24 2011-08-22 76.563 504,161 +93,876 0.20% 38,600,022
2011-08-23 2011-08-19 86.476 410,285 +36,981 0.16% 35,479,801
2011-08-22 2011-08-18 91.222 373,304 -6,164 0.15% 34,053,396
2011-08-19 2011-08-17 94.385 379,468 -52,627 0.15% 35,816,231
2011-08-18 2011-08-16 91.116 432,095 +13,275 0.17% 39,370,839
2011-08-17 2011-08-15 88.585 418,820 -12,327 0.16% 37,101,236
2011-08-16 2011-08-12 85.843 431,147 +11,379 0.17% 37,011,054
2011-08-15 2011-08-11 85.738 419,768 -17,542 0.16% 35,989,976
2011-08-12 2011-08-10 85.421 437,310 +6,637 0.17% 37,355,634
2011-08-11 2011-08-09 84.894 430,673 +78,230 0.17% 36,561,601
2011-08-10 2011-08-08 87.320 352,443 +33,663 0.14% 30,775,202
2011-08-09 2011-08-05 82.679 318,780 +91,505 0.12% 26,356,565
2011-08-08 2011-08-04 90.694 227,275 +5,689 0.09% 20,612,554
2011-08-05 2011-08-03 93.858 221,586 +949 0.09% 20,797,638
2011-08-04 2011-08-02 92.171 220,637 +10,904 0.09% 20,336,277
2011-08-03 2011-08-01 89.429 209,733 -16,594 0.08% 18,756,176
2011-08-02 2011-07-29 86.371 226,327 -3,319 0.09% 19,547,983
2011-08-01 2011-07-28 87.952 229,646 -4,267 0.09% 20,197,919
2011-07-28 2011-07-26 87.636 233,913 +8,534 0.09% 20,499,207
2011-07-27 2011-07-25 86.054 225,379 +13,276 0.09% 19,394,799
2011-07-26 2011-07-22 87.109 212,103 -24,655 0.08% 18,476,025
2011-07-25 2011-07-21 84.050 236,758 -73,488 0.09% 19,899,615
2011-07-22 2011-07-20 79.094 310,246 +7,586 0.12% 24,538,564
2011-07-21 2011-07-19 79.516 302,660 +7,586 0.12% 24,066,230
2011-07-20 2011-07-18 79.199 295,074 -949 0.11% 23,369,669
2011-07-19 2011-07-15 80.359 296,023 -14,223 0.12% 23,788,229
2011-07-18 2011-07-14 78.356 310,246 +44,567 0.12% 24,309,537
2011-07-15 2011-07-13 78.883 265,679 +38,878 0.10% 20,957,550
2011-07-14 2011-07-12 79.621 226,801 +474 0.09% 18,058,164
2011-07-13 2011-07-11 79.516 226,327 +17,543 0.09% 17,996,556
2011-07-12 2011-07-08 79.938 208,784 +12,327 0.08% 16,689,684
2011-07-11 2011-07-07 79.305 196,457 -10,905 0.08% 15,579,985
2011-07-08 2011-07-06 78.461 207,362 +25,128 0.08% 16,269,859
2011-07-07 2011-07-05 80.570 182,234 +29,396 0.07% 14,682,650
2011-07-06 2011-07-04 81.414 152,838 +39,826 0.06% 12,443,150
2011-07-05 2011-06-30 79.621 113,012 -4,741 0.04% 8,998,149
2011-07-04 2011-06-29 75.086 117,753 -38,404 0.05% 8,841,657
2011-06-30 2011-06-28 73.399 156,157 -48,360 0.06% 11,461,788
2011-06-29 2011-06-27 72.661 204,517 -20,862 0.08% 14,860,394
2011-06-28 2011-06-24 70.341 225,379 -4,267 0.09% 15,853,347
2011-06-27 2011-06-23 69.814 229,646 +9,957 0.09% 16,032,401
2011-06-24 2011-06-22 70.868 219,689 -26,077 0.09% 15,568,948
2011-06-23 2011-06-21 69.814 245,766 -13,749 0.10% 17,157,795
2011-06-22 2011-06-20 66.228 259,515 +474 0.10% 17,187,147
2011-06-21 2011-06-17 66.017 259,041 +9,008 0.10% 17,101,119
2011-06-20 2011-06-16 66.017 250,033 +4,741 0.10% 16,506,437
2011-06-16 2011-06-14 65.279 245,292 +8,060 0.10% 16,012,374
2011-06-15 2011-06-13 65.701 237,232 +9,483 0.09% 15,586,299
2011-06-14 2011-06-10 66.122 227,749 +23,706 0.09% 15,059,332
2011-06-13 2011-06-09 68.759 204,043 -948 0.08% 14,029,784
2011-06-10 2011-06-08 70.024 204,991 -7,586 0.08% 14,354,384
2011-06-09 2011-06-07 68.970 212,577 +26,550 0.08% 14,661,409
2011-06-08 2011-06-03 72.134 186,027 -26,076 0.07% 13,418,803
2011-06-07 2011-06-02 68.864 212,103 +5,689 0.08% 14,606,349
2011-06-03 2011-06-01 70.446 206,414 -6,638 0.08% 14,541,101
2011-06-02 2011-05-31 69.392 213,052 -18,016 0.08% 14,784,042
2011-06-01 2011-05-30 69.814 231,068 +174,476 0.09% 16,131,676
2011-05-31 2011-05-27 67.915 56,592 -117,582 0.02% 3,843,462
2011-05-30 2011-05-26 65.384 174,174 +152,193 0.07% 11,388,242
2011-05-27 2011-05-25 63.275 21,981 -30,344 0.01% 1,390,850
2011-05-26 2011-05-24 61.693 52,325 -10,905 0.02% 3,228,099
2011-05-25 2011-05-23 61.271 63,230 +949 0.02% 3,874,191
2011-05-24 2011-05-20 62.853 62,281 -71,118 0.02% 3,914,565
2011-05-23 2011-05-19 62.431 133,399 -109,996 0.05% 8,328,292
2011-05-20 2011-05-18 59.900 243,395 -8,060 0.09% 14,579,468
2011-05-19 2011-05-17 58.424 251,455 +948 0.10% 14,691,012
2011-05-18 2011-05-16 59.584 250,507 -18,965 0.10% 14,926,225
2011-05-17 2011-05-13 58.740 269,472 +13,750 0.10% 15,828,892
2011-05-16 2011-05-12 59.268 255,722 -12,802 0.10% 15,156,052
2011-05-13 2011-05-11 60.955 268,524 -5,215 0.10% 16,367,887
2011-05-12 2011-05-09 60.111 273,739 -4,267 0.11% 16,454,823
2011-05-11 2011-05-06 58.424 278,006 -36,981 0.11% 16,242,229
2011-05-09 2011-05-05 60.217 314,987 +38,877 0.12% 18,967,514
2011-05-06 2011-05-04 61.588 276,110 -41,248 0.11% 17,005,001
2011-05-05 2011-05-03 61.904 317,358 -24,180 0.12% 19,645,778
2011-05-04 2011-04-29 60.639 341,538 -6,164 0.13% 20,710,403
2011-05-03 2011-04-28 60.639 347,702 +16,595 0.14% 21,084,180
2011-04-29 2011-04-27 62.010 331,107 -14,698 0.13% 20,531,816
2011-04-28 2011-04-26 62.326 345,805 -37,456 0.13% 21,552,638
2011-04-27 2011-04-21 61.166 383,261 -39,826 0.15% 23,442,521
2011-04-26 2011-04-20 60.006 423,087 +133,228 0.16% 25,387,716
2011-04-21 2011-04-19 63.275 289,859 -166,416 0.11% 18,340,861
2011-04-20 2011-04-18 59.268 456,275 -50,257 0.18% 27,042,365
2011-04-19 2011-04-15 59.690 506,532 -106,203 0.20% 30,234,654
2011-04-18 2011-04-14 57.475 612,735 +4,741 0.24% 35,216,880
2011-04-15 2011-04-13 57.897 607,994 -22,757 0.24% 35,200,864
2011-04-14 2011-04-12 56.315 630,751 -31,292 0.25% 35,520,649
2011-04-13 2011-04-11 58.002 662,043 -25,129 0.26% 38,399,942
2011-04-12 2011-04-08 55.893 687,172 -40,300 0.27% 38,408,116
2011-04-11 2011-04-07 55.788 727,472 -23,232 0.28% 40,583,887
2011-04-08 2011-04-06 55.155 750,704 -11,379 0.29% 41,404,934
2011-04-07 2011-04-04 53.151 762,083 -91,505 0.30% 40,505,546
2011-04-06 2011-04-01 49.566 853,588 -15,172 0.33% 42,308,521
2011-04-04 2011-03-31 48.511 868,760 -21,809 0.34% 42,144,347
2011-04-01 2011-03-30 46.613 890,569 -40,300 0.35% 41,511,796
2011-03-31 2011-03-29 45.664 930,869 -2,845 0.36% 42,506,774
2011-03-30 2011-03-28 45.980 933,714 -474 0.36% 42,932,091
2011-03-29 2011-03-25 46.296 934,188 +2,845 0.36% 43,249,440
2011-03-28 2011-03-24 45.769 931,343 +18,016 0.36% 42,626,637
2011-03-25 2011-03-23 46.929 913,327 -6,163 0.36% 42,861,562
2011-03-24 2011-03-22 47.035 919,490 -4,267 0.36% 43,247,753
2011-03-23 2011-03-21 45.769 923,757 +13,275 0.36% 42,279,433
2011-03-22 2011-03-18 45.347 910,482 -6,164 0.35% 41,287,777
2011-03-21 2011-03-17 43.449 916,646 +18,017 0.36% 39,827,271
2011-03-18 2011-03-16 44.820 898,629 +19,439 0.35% 40,276,437
2011-03-17 2011-03-15 45.242 879,190 +22,283 0.34% 39,776,056
2011-03-16 2011-03-14 47.245 856,907 +26,551 0.33% 40,484,930
2011-03-15 2011-03-11 48.089 830,356 +14,224 0.32% 39,931,061
2011-03-14 2011-03-10 49.671 816,132 -3,793 0.32% 40,538,063
2011-03-11 2011-03-09 50.515 819,925 -7,112 0.32% 41,418,210
2011-03-10 2011-03-08 50.726 827,037 -44,093 0.32% 41,951,906
2011-03-09 2011-03-07 51.042 871,130 -4,267 0.34% 44,464,152
2011-03-08 2011-03-04 50.831 875,397 -26,077 0.34% 44,497,312
2011-03-07 2011-03-03 49.355 901,474 -5,689 0.35% 44,491,878
2011-03-04 2011-03-02 46.296 907,163 +26,550 0.35% 41,998,283
2011-03-03 2011-03-01 47.456 880,613 -8,060 0.34% 41,790,666
2011-03-02 2011-02-28 47.351 888,673 -44,567 0.35% 42,079,446
2011-03-01 2011-02-25 43.976 933,240 +2,371 0.36% 41,040,353
2011-02-28 2011-02-24 41.044 930,869 +19,913 0.36% 38,207,013
2011-02-25 2011-02-23 43.765 910,956 +33,662 0.35% 39,868,251
2011-02-24 2011-02-22 45.874 877,294 +28,922 0.34% 40,245,386
2011-02-23 2011-02-21 48.616 848,372 +16,594 0.33% 41,244,775
2011-02-22 2011-02-18 49.987 831,778 -1,423 0.32% 41,578,369
2011-02-21 2011-02-17 49.355 833,201 +19,913 0.32% 41,122,293
2011-02-18 2011-02-16 50.620 813,288 +475 0.32% 41,168,712
2011-02-17 2011-02-15 50.304 812,813 -9,483 0.32% 40,887,514
2011-02-16 2011-02-14 51.042 822,296 +6,638 0.32% 41,971,571
2011-02-15 2011-02-11 49.987 815,658 +32,240 0.32% 40,772,574
2011-02-14 2011-02-10 48.933 783,418 +58,791 0.30% 38,334,801
2011-02-11 2011-02-09 50.515 724,627 -36,981 0.28% 36,604,266
2011-02-10 2011-02-08 51.358 761,608 +15,171 0.30% 39,114,893
2011-02-09 2011-02-07 53.046 746,437 +21,810 0.29% 39,595,226
2011-02-08 2011-02-02 52.835 724,627 +81,549 0.28% 38,285,465
2011-02-07 2011-01-31 50.936 643,078 +23,706 0.25% 32,756,121
2011-02-01 2011-01-28 51.358 619,372 +56,894 0.24% 31,809,893
2011-01-31 2011-01-27 52.729 562,478 +39,826 0.22% 29,659,049
2011-01-28 2011-01-26 52.413 522,652 +35,085 0.20% 27,393,700
2011-01-27 2011-01-25 55.366 487,567 -18,017 0.19% 26,994,500
2011-01-26 2011-01-24 55.155 505,584 +71,118 0.20% 27,885,388
2011-01-25 2011-01-21 58.424 434,466 +949 0.17% 25,383,251
2011-01-24 2011-01-20 59.162 433,517 -18,965 0.17% 25,647,833
2011-01-21 2011-01-19 59.900 452,482 +3,793 0.18% 27,103,871
2011-01-20 2011-01-18 59.162 448,689 +27,499 0.17% 26,545,442
2011-01-19 2011-01-17 58.846 421,190 -9,483 0.16% 24,785,286
2011-01-18 2011-01-14 60.006 430,673 -3,793 0.17% 25,842,921
2011-01-17 2011-01-13 60.955 434,466 -183,958 0.17% 26,482,886
2011-01-14 2011-01-12 57.369 618,424 -100,514 0.24% 35,478,636
2011-01-13 2011-01-11 55.998 718,938 -11,379 0.28% 40,259,432
2011-01-12 2011-01-10 54.838 730,317 +14,224 0.28% 40,049,439
2011-01-11 2011-01-07 54.944 716,093 +36,981 0.28% 39,344,935
2011-01-10 2011-01-06 55.577 679,112 +49,309 0.26% 37,742,764
2011-01-07 2011-01-05 56.842 629,803 -53,102 0.24% 35,799,353
2011-01-06 2011-01-04 54.733 682,905 -4,741 0.27% 37,377,421
2011-01-05 2011-01-03 56.737 687,646 -26,550 0.27% 39,014,755
2011-01-04 2010-12-31 57.264 714,196 -214,303 0.28% 40,897,704
2011-01-03 2010-12-29 52.307 928,499 -10,430 0.36% 48,567,394
2010-12-30 2010-12-28 51.464 938,929 -2,845 0.37% 48,320,816
2010-12-29 2010-12-24 50.304 941,774 +53,101 0.37% 47,374,731
2010-12-28 2010-12-22 51.991 888,673 +1,897 0.35% 46,203,044
2010-12-23 2010-12-21 51.991 886,776 +5,689 0.34% 46,104,417
2010-12-22 2010-12-20 52.413 881,087 +79,652 0.34% 46,180,312
2010-12-21 2010-12-17 53.573 801,435 +34,137 0.31% 42,935,221
2010-12-20 2010-12-16 54.127 767,298 +37,930 0.30% 41,531,528
2010-12-17 2010-12-15 57.004 729,368 -68,556 0.28% 41,576,757
2010-12-16 2010-12-14 57.110 797,924 -58,189 0.31% 45,569,729
2010-12-15 2010-12-13 54.020 856,113 +25,341 0.34% 46,247,598
2010-12-14 2010-12-10 55.299 830,772 +18,770 0.33% 45,940,883
2010-12-13 2010-12-09 56.258 812,002 +17,833 0.32% 45,681,583
2010-12-10 2010-12-08 57.537 794,169 -18,771 0.31% 45,693,752
2010-12-09 2010-12-07 56.365 812,940 +5,631 0.32% 45,820,971
2010-12-08 2010-12-06 51.463 807,309 +41,296 0.35% 41,546,749
2010-12-07 2010-12-03 52.316 766,013 +202,723 0.33% 40,074,467
2010-12-06 2010-12-02 54.979 563,290 +387,614 0.24% 30,969,334
2010-12-02 2010-11-30 56.045 175,676 -38,480 0.08% 9,845,739
2010-12-01 2010-11-29 54.127 214,156 +64,759 0.09% 11,591,619
2010-11-30 2010-11-26 57.856 149,397 -20,647 0.06% 8,643,544
2010-11-29 2010-11-25 59.241 170,044 -74,145 0.07% 10,073,635
2010-11-26 2010-11-24 54.979 244,189 +9,386 0.11% 13,425,360
2010-11-25 2010-11-23 54.766 234,803 +2,815 0.10% 12,859,287
2010-11-24 2010-11-22 58.176 231,988 +52,558 0.10% 13,496,100
2010-11-23 2010-11-19 55.406 179,430 +131,395 0.08% 9,941,422
2010-11-22 2010-11-18 51.676 48,035 -45,050 0.02% 2,482,274
2010-11-19 2010-11-17 46.988 93,085 -2,815 0.04% 4,373,896
2010-11-18 2010-11-16 49.119 95,900 -16,894 0.04% 4,710,529
2010-11-17 2010-11-15 47.521 112,794 -17,832 0.05% 5,360,076
2010-11-16 2010-11-12 48.586 130,626 +51,619 0.06% 6,346,651
2010-11-15 2010-11-11 50.717 79,007 +27,218 0.03% 4,007,031
2010-11-12 2010-11-10 51.996 51,789 -23,464 0.02% 2,692,821
2010-11-11 2010-11-09 52.103 75,253 -55,373 0.03% 3,920,873
2010-11-10 2010-11-08 49.439 130,626 +120,132 0.06% 6,457,995
2010-11-09 2010-11-05 45.816 10,494 -47,865 0.00% 480,795
2010-11-08 2010-11-04 43.792 58,359 -129,518 0.03% 2,555,641
2010-11-05 2010-11-03 42.939 187,877 -15,955 0.08% 8,067,311
2010-11-04 2010-11-02 43.259 203,832 -1,877 0.09% 8,817,562
2010-11-03 2010-11-01 42.577 205,709 -110,747 0.09% 8,758,483
2010-11-02 2010-10-29 40.531 316,456 -24,402 0.14% 12,826,376
2010-11-01 2010-10-28 41.767 340,858 -25,340 0.15% 14,236,712
2010-10-29 2010-10-27 42.833 366,198 +16,894 0.16% 15,685,275
2010-10-28 2010-10-26 44.218 349,304 +19,709 0.15% 15,445,493
2010-10-27 2010-10-25 43.152 329,595 -29,095 0.14% 14,222,822
2010-10-26 2010-10-22 41.043 358,690 -32,838 0.16% 14,721,622
2010-10-25 2010-10-21 37.633 391,528 +10,324 0.17% 14,734,440
2010-10-22 2010-10-20 36.994 381,204 -23,464 0.16% 14,102,214
2010-10-21 2010-10-19 37.420 404,668 -52,088 0.18% 15,142,706
2010-10-20 2010-10-18 36.227 456,756 +1,877 0.20% 16,546,773
2010-10-19 2010-10-15 36.056 454,879 +1,877 0.20% 16,401,228
2010-10-18 2010-10-14 36.696 453,002 -39,418 0.20% 16,623,152
2010-10-15 2010-10-13 35.801 492,420 +8,446 0.21% 17,628,895
2010-10-14 2010-10-12 34.522 483,974 +26,279 0.21% 16,707,719
2010-10-13 2010-10-11 35.417 457,695 -85,406 0.20% 16,210,160
2010-10-12 2010-10-08 36.227 543,101 +9,385 0.23% 19,674,769
2010-10-11 2010-10-07 36.440 533,716 +15,955 0.23% 19,448,515
2010-10-08 2010-10-06 37.036 517,761 -7,508 0.22% 19,176,053
2010-10-07 2010-10-05 36.397 525,269 +56,312 0.23% 19,118,321
2010-10-06 2010-10-04 37.164 468,957 -4,224 0.20% 17,428,485
2010-10-05 2010-09-30 36.653 473,181 +2,816 0.20% 17,343,465
2010-10-04 2010-09-29 36.568 470,365 +20,648 0.20% 17,200,157
2010-09-30 2010-09-28 35.673 449,717 +55,373 0.19% 16,042,605
2010-09-29 2010-09-27 37.335 394,344 -36,603 0.17% 14,722,768
2010-09-28 2010-09-24 36.312 430,947 -59,127 0.19% 15,648,531
2010-09-27 2010-09-22 35.843 490,074 -10,324 0.21% 17,565,794
2010-09-24 2010-09-21 35.673 500,398 +7,508 0.22% 17,850,531
2010-09-22 2010-09-20 36.227 492,890 -47,865 0.21% 17,855,789
2010-09-21 2010-09-17 34.565 540,755 -96,669 0.23% 18,690,956
2010-09-20 2010-09-16 33.883 637,424 -31,910 0.28% 21,597,608
2010-09-17 2010-09-15 33.286 669,334 +14,078 0.29% 22,279,428
2010-09-16 2010-09-14 33.414 655,256 -105,116 0.28% 21,894,609
2010-09-15 2010-09-13 33.456 760,372 +1,877 0.33% 25,439,343
2010-09-14 2010-09-10 33.414 758,495 -1,877 0.33% 25,344,218
2010-09-13 2010-09-09 33.158 760,372 +15,955 0.33% 25,212,495
2010-09-10 2010-09-08 33.627 744,417 +15,955 0.32% 25,032,453
2010-09-09 2010-09-07 34.351 728,462 -5,631 0.32% 25,023,731
2010-09-08 2010-09-06 33.456 734,093 +17,832 0.32% 24,560,141
2010-09-06 2010-09-02 34.309 716,261 -19,709 0.31% 24,574,082
2010-09-03 2010-09-01 32.604 735,970 -12,007 0.32% 23,995,603
2010-09-02 2010-08-31 32.263 747,977 -15,955 0.32% 24,132,051
2010-09-01 2010-08-30 31.880 763,932 -27,218 0.33% 24,353,782
2010-08-31 2010-08-27 29.962 791,150 -8,446 0.34% 23,704,144
2010-08-30 2010-08-26 31.070 799,596 +20,647 0.35% 24,843,241
2010-08-27 2010-08-25 31.453 778,949 +25,341 0.34% 24,500,531
2010-08-26 2010-08-24 31.752 753,608 +57,250 0.33% 23,928,303
2010-08-25 2010-08-23 33.766 696,358 -22,525 0.30% 23,513,026
2010-08-24 2010-08-20 32.116 718,883 +10,172 0.31% 23,087,999
2010-08-23 2010-08-19 31.248 708,711 +11,059 0.31% 22,146,139
2010-08-20 2010-08-18 31.422 697,652 +8,756 0.31% 21,921,677
2010-08-19 2010-08-17 30.814 688,896 -41,474 0.30% 21,227,965
2010-08-18 2010-08-16 28.210 730,370 +14,746 0.32% 20,604,052
2010-08-17 2010-08-13 27.256 715,624 +17,512 0.32% 19,504,773
2010-08-16 2010-08-12 27.212 698,112 +12,903 0.31% 18,997,174
2010-08-13 2010-08-11 27.776 685,209 +19,354 0.30% 19,032,656
2010-08-12 2010-08-10 27.386 665,855 +11,060 0.29% 18,234,984
2010-08-11 2010-08-09 27.559 654,795 +10,138 0.29% 18,045,771
2010-08-10 2010-08-06 27.733 644,657 -13,825 0.28% 17,878,288
2010-08-09 2010-08-05 26.952 658,482 +13,825 0.29% 17,747,283
2010-08-06 2010-08-04 27.907 644,657 -6,451 0.28% 17,990,202
2010-08-05 2010-08-03 28.341 651,108 -20,277 0.29% 18,452,812
2010-08-04 2010-08-02 28.731 671,385 +11,982 0.30% 19,289,722
2010-08-03 2010-07-30 28.644 659,403 +7,373 0.29% 18,888,228
2010-08-02 2010-07-29 29.599 652,030 +47,004 0.29% 19,299,600
2010-07-30 2010-07-28 29.209 605,026 +1,843 0.27% 17,671,990
2010-07-29 2010-07-27 28.384 603,183 -12,903 0.27% 17,120,766
2010-07-28 2010-07-26 28.210 616,086 -23,041 0.27% 17,380,051
2010-07-27 2010-07-23 26.605 639,127 -2,765 0.28% 17,003,722
2010-07-26 2010-07-22 26.995 641,892 -47,926 0.28% 17,328,011
2010-07-23 2010-07-21 24.131 689,818 +51,613 0.30% 16,645,838
2010-07-22 2010-07-20 22.482 638,205 -922 0.28% 14,347,833
2010-07-21 2010-07-19 21.483 639,127 +7,373 0.28% 13,730,575
2010-07-20 2010-07-16 20.854 631,754 +3,687 0.28% 13,174,609
2010-07-19 2010-07-15 20.290 628,067 -922 0.28% 12,743,360
2010-07-16 2010-07-14 20.637 628,989 +14,746 0.28% 12,980,455
2010-07-15 2010-07-13 20.702 614,243 +7,373 0.27% 12,716,130
2010-07-14 2010-07-12 20.876 606,870 -921 0.27% 12,668,847
2010-07-13 2010-07-09 20.485 607,791 +16,589 0.27% 12,450,667
2010-07-12 2010-07-08 20.355 591,202 +922 0.26% 12,033,864
2010-07-09 2010-07-07 19.682 590,280 -922 0.26% 11,618,009
2010-07-08 2010-07-06 19.769 591,202 +12,903 0.26% 11,687,473
2010-07-07 2010-07-05 19.856 578,299 +922 0.25% 11,482,591
2010-07-06 2010-07-02 20.051 577,377 +6,452 0.25% 11,577,047
2010-07-05 2010-06-30 21.136 570,925 -1,844 0.25% 12,067,141
2010-07-02 2010-06-29 20.941 572,769 +5,530 0.25% 11,994,252
2010-06-30 2010-06-28 21.527 567,239 +47,004 0.25% 12,210,800
2010-06-29 2010-06-25 21.136 520,235 -1,843 0.23% 10,995,751
2010-06-28 2010-06-24 21.440 522,078 +11,981 0.23% 11,193,314
2010-06-25 2010-06-23 21.787 510,097 -16,589 0.22% 11,113,551
2010-06-24 2010-06-22 22.091 526,686 +8,294 0.23% 11,634,987
2010-06-23 2010-06-21 21.831 518,392 -15,668 0.23% 11,316,774
2010-06-22 2010-06-18 21.114 534,060 -12,903 0.24% 11,276,368
2010-06-21 2010-06-17 20.485 546,963 +9,217 0.24% 11,204,599
2010-06-18 2010-06-15 19.682 537,746 +6,451 0.24% 10,584,024
2010-06-17 2010-06-14 19.509 531,295 +19,355 0.23% 10,364,820
2010-06-15 2010-06-11 19.313 511,940 +9,216 0.23% 9,887,248
2010-06-14 2010-06-10 19.487 502,724 -4,608 0.22% 9,796,531
2010-06-11 2010-06-09 19.509 507,332 -2,765 0.22% 9,897,336
2010-06-10 2010-06-08 19.313 510,097 -26,728 0.22% 9,851,654
2010-06-09 2010-06-07 19.183 536,825 -2,764 0.24% 10,297,964
2010-06-08 2010-06-04 18.901 539,589 +12,903 0.24% 10,198,765
2010-06-07 2010-06-03 18.011 526,686 +15,668 0.23% 9,486,286
2010-06-04 2010-06-02 17.404 511,018 +1,843 0.23% 8,893,586
2010-06-03 2010-06-01 17.534 509,175 +15,668 0.22% 8,927,807
2010-06-02 2010-05-31 17.707 493,507 +11,060 0.22% 8,738,760
2010-06-01 2010-05-28 17.707 482,447 -7,374 0.21% 8,542,916
2010-05-31 2010-05-27 17.187 489,821 +52,534 0.22% 8,418,388
2010-05-28 2010-05-26 17.339 437,287 -3,686 0.19% 7,581,929
2010-05-27 2010-05-25 16.839 440,973 -2,765 0.19% 7,425,746
2010-05-26 2010-05-24 17.686 443,738 +2,765 0.20% 7,847,848
2010-05-25 2010-05-20 17.686 440,973 -31,336 0.19% 7,798,947
2010-05-24 2010-05-19 18.228 472,309 -12,903 0.21% 8,609,380
2010-05-20 2010-05-18 19.031 485,212 +6,451 0.21% 9,234,162
2010-05-17 2010-05-13 19.726 478,761 -47,925 0.21% 9,443,848
2010-05-14 2010-05-12 18.489 526,686 -9,217 0.23% 9,737,730
2010-05-13 2010-05-11 18.402 535,903 -2,765 0.24% 9,861,623
2010-05-12 2010-05-10 18.055 538,668 +19,355 0.24% 9,725,476
2010-05-11 2010-05-07 18.055 519,313 -5,530 0.23% 9,376,028
2010-05-10 2010-05-06 18.293 524,843 -133,639 0.23% 9,601,152
2010-05-07 2010-05-05 19.031 658,482 -7,373 0.29% 12,531,696
2010-05-06 2010-05-04 19.357 665,855 +1,843 0.29% 12,888,752
2010-05-05 2010-05-03 19.183 664,012 +14,747 0.29% 12,737,804
2010-05-04 2010-04-30 19.964 649,265 +38,709 0.29% 12,962,124
2010-05-03 2010-04-29 19.530 610,556 +10,138 0.27% 11,924,341
2010-04-30 2010-04-28 19.378 600,418 +35,944 0.26% 11,635,138
2010-04-29 2010-04-27 20.181 564,474 -922 0.25% 11,391,824
2010-04-28 2010-04-26 20.876 565,396 +31,336 0.25% 11,803,048
2010-04-27 2010-04-23 20.919 534,060 -25,806 0.24% 11,172,065
2010-04-26 2010-04-22 20.029 559,866 +3,687 0.25% 11,213,783
2010-04-23 2010-04-21 19.660 556,179 +5,530 0.25% 10,934,757
2010-04-22 2010-04-20 18.858 550,649 -5,530 0.24% 10,383,912
2010-04-21 2010-04-19 18.662 556,179 +10,138 0.25% 10,379,571
2010-04-20 2010-04-16 19.226 546,041 +922 0.24% 10,498,454
2010-04-19 2010-04-15 19.660 545,119 -7,373 0.24% 10,717,312
2010-04-16 2010-04-14 19.812 552,492 -65,437 0.24% 10,946,194
2010-04-15 2010-04-13 18.706 617,929 -8,295 0.27% 11,558,785
2010-04-14 2010-04-12 17.903 626,224 -1,843 0.28% 11,211,146
2010-04-13 2010-04-09 17.360 628,067 +1,843 0.28% 10,903,409
2010-04-12 2010-04-08 17.208 626,224 +7,373 0.28% 10,776,290
2010-04-09 2010-04-07 17.360 618,851 -12,903 0.27% 10,743,417
2010-04-08 2010-04-01 16.839 631,754 +6,452 0.28% 10,638,394
2010-04-07 2010-03-31 16.926 625,302 -19,355 0.28% 10,584,023
2010-04-01 2010-03-30 16.514 644,657 +18,433 0.28% 10,645,835
2010-03-31 2010-03-29 16.709 626,224 +1,843 0.28% 10,463,736
2010-03-30 2010-03-26 16.688 624,381 -15,668 0.28% 10,419,392
2010-03-29 2010-03-25 16.275 640,049 -3,686 0.28% 10,416,956
2010-03-25 2010-03-23 16.601 643,735 -5,530 0.28% 10,686,486
2010-03-23 2010-03-19 16.688 649,265 +28,571 0.29% 10,834,645
2010-03-22 2010-03-18 16.232 620,694 -1,844 0.27% 10,075,010
2010-03-18 2010-03-16 16.384 622,538 +23,963 0.27% 10,199,507
2010-03-17 2010-03-15 16.644 598,575 -2,765 0.26% 9,962,774
2010-03-16 2010-03-12 17.035 601,340 -12,903 0.26% 10,243,683
2010-03-15 2010-03-11 16.970 614,243 -52,533 0.27% 10,423,494
2010-03-12 2010-03-10 16.275 666,776 +32,257 0.29% 10,851,945
2010-03-11 2010-03-09 15.754 634,519 -23,041 0.28% 9,996,492
2010-03-10 2010-03-08 15.407 657,560 -11,060 0.29% 10,131,181
2010-03-09 2010-03-05 14.930 668,620 -921 0.29% 9,982,381
2010-03-08 2010-03-04 14.930 669,541 +1,843 0.30% 9,996,132
2010-03-05 2010-03-03 14.930 667,698 -5,530 0.29% 9,968,616
2010-03-02 2010-02-26 14.626 673,228 +2,765 0.30% 9,846,648
2010-03-01 2010-02-25 14.865 670,463 -9,216 0.30% 9,966,249
2010-02-26 2010-02-24 14.539 679,679 +7,373 0.30% 9,882,004
2010-02-25 2010-02-23 14.648 672,306 +17,511 0.30% 9,847,752
2010-02-24 2010-02-22 14.952 654,795 -2,765 0.29% 9,790,186
2010-02-23 2010-02-19 14.648 657,560 +9,216 0.29% 9,631,757
2010-02-22 2010-02-18 15.125 648,344 +8,295 0.29% 9,806,288
2010-02-19 2010-02-17 15.082 640,049 -12,903 0.28% 9,653,046
2010-02-18 2010-02-12 14.865 652,952 +9,217 0.29% 9,705,953
2010-02-12 2010-02-10 14.322 643,735 +1,843 0.28% 9,219,713
2010-02-10 2010-02-08 14.539 641,892 -2,765 0.28% 9,332,610
2010-02-09 2010-02-05 14.431 644,657 +9,216 0.28% 9,302,865
2010-02-08 2010-02-04 14.843 635,441 +4,609 0.28% 9,431,868
2010-02-05 2010-02-03 14.930 630,832 -3,687 0.28% 9,418,213
2010-02-04 2010-02-02 14.474 634,519 +2,765 0.28% 9,184,105
2010-02-03 2010-02-01 13.888 631,754 -6,451 0.28% 8,773,933
2010-02-02 2010-01-29 13.584 638,205 -4,609 0.28% 8,669,637
2010-01-29 2010-01-27 13.584 642,814 -6,451 0.28% 8,732,247
2010-01-28 2010-01-26 13.628 649,265 -43,318 0.29% 8,848,059
2010-01-27 2010-01-25 13.975 692,583 -11,981 0.31% 9,678,857
2010-01-26 2010-01-22 14.669 704,564 +43,317 0.31% 10,335,548
2010-01-25 2010-01-21 15.451 661,247 +21,198 0.29% 10,216,687
2010-01-22 2010-01-20 16.102 640,049 -5,530 0.28% 10,305,842
2010-01-21 2010-01-19 16.167 645,579 -11,059 0.28% 10,436,912
2010-01-20 2010-01-18 15.407 656,638 +9,216 0.29% 10,116,976
2010-01-19 2010-01-15 15.190 647,422 -22,119 0.29% 9,834,490
2010-01-18 2010-01-14 15.429 669,541 -16,590 0.30% 10,330,305
2010-01-15 2010-01-13 15.407 686,131 -7,373 0.30% 10,571,382
2010-01-14 2010-01-12 15.646 693,504 -41,474 0.31% 10,850,521
2010-01-13 2010-01-11 15.407 734,978 -9,217 0.32% 11,323,979
2010-01-12 2010-01-08 15.494 744,195 -8,294 0.33% 11,530,584
2010-01-11 2010-01-07 15.147 752,489 -48,848 0.33% 11,397,824
2010-01-08 2010-01-06 15.320 801,337 -8,294 0.35% 12,276,830
2010-01-07 2010-01-05 15.364 809,631 +10,138 0.36% 12,439,037
2010-01-06 2010-01-04 15.212 799,493 -35,944 0.35% 12,161,833
2010-01-05 2009-12-31 14.539 835,437 +4,608 0.37% 12,146,604
2010-01-04 2009-12-29 15.328 830,829 +8,295 0.37% 12,734,662
2009-12-30 2009-12-28 15.239 822,534 +13,347 0.36% 12,534,537
2009-12-29 2009-12-24 15.061 809,187 -17,131 0.36% 12,187,549
2009-12-28 2009-12-22 15.039 826,318 -44,181 0.37% 12,427,238
2009-12-23 2009-12-21 13.775 870,499 -9,918 0.39% 11,991,060
2009-12-22 2009-12-18 13.753 880,417 +9,017 0.40% 12,108,151
2009-12-21 2009-12-17 14.196 871,400 -104,681 0.39% 12,370,728
2009-12-18 2009-12-16 12.644 976,081 -11,721 0.44% 12,341,229
2009-12-17 2009-12-15 13.065 987,802 +9,017 0.44% 12,905,740
2009-12-16 2009-12-14 12.821 978,785 +13,524 0.44% 12,549,108
2009-12-15 2009-12-11 12.865 965,261 +7,213 0.43% 12,418,538
2009-12-14 2009-12-10 13.132 958,048 -9,016 0.43% 12,580,754
2009-12-11 2009-12-09 13.132 967,064 +9,918 0.44% 12,699,149
2009-12-10 2009-12-08 13.509 957,146 -6,312 0.43% 12,929,841
2009-12-09 2009-12-07 13.043 963,458 -13,524 0.43% 12,566,312
2009-12-08 2009-12-04 12.621 976,982 +28,852 0.44% 12,330,950
2009-12-07 2009-12-03 13.287 948,130 +23,443 0.43% 12,597,734
2009-12-04 2009-12-02 13.309 924,687 -88,361 0.42% 12,306,760
2009-12-03 2009-12-01 13.043 1,013,048 -146,967 0.46% 13,213,110
2009-12-02 2009-11-30 11.335 1,160,015 -23,442 0.52% 13,148,682
2009-12-01 2009-11-27 10.425 1,183,457 -55,000 0.53% 12,338,093
2009-11-30 2009-11-26 10.714 1,238,457 -27,049 0.56% 13,268,621
2009-11-26 2009-11-24 10.514 1,265,506 +2,705 0.57% 13,305,778
2009-11-25 2009-11-23 10.559 1,262,801 -2,705 0.57% 13,333,359
2009-11-24 2009-11-20 10.425 1,265,506 -45,082 0.57% 13,193,493
2009-11-20 2009-11-18 10.559 1,310,588 -1,804 0.59% 13,837,921
2009-11-19 2009-11-17 10.492 1,312,392 -30,655 0.59% 13,769,635
2009-11-18 2009-11-16 10.337 1,343,047 -18,935 0.60% 13,882,729
2009-11-17 2009-11-13 10.359 1,361,982 -5,410 0.61% 14,108,666
2009-11-13 2009-11-11 10.093 1,367,392 +23,443 0.62% 13,800,733
2009-11-12 2009-11-10 10.425 1,343,949 +2,705 0.61% 14,011,298
2009-11-11 2009-11-09 10.647 1,341,244 +28,852 0.60% 14,280,609
2009-11-10 2009-11-06 10.492 1,312,392 -4,508 0.59% 13,769,635
2009-11-09 2009-11-05 10.492 1,316,900 -2,705 0.59% 13,816,933
2009-11-06 2009-11-04 10.381 1,319,605 -6,862 0.59% 13,698,957
2009-11-05 2009-11-03 10.137 1,326,467 -9,016 0.60% 13,446,534
2009-11-04 2009-11-02 10.359 1,335,483 -6,312 0.60% 13,834,165
2009-11-03 2009-10-30 10.071 1,341,795 -14,426 0.60% 13,512,625
2009-11-02 2009-10-29 9.316 1,356,221 +4,508 0.61% 12,635,065
2009-10-30 2009-10-28 9.649 1,351,713 -9,918 0.61% 13,042,819
2009-10-29 2009-10-27 9.583 1,361,631 +3,607 0.61% 13,047,908
2009-10-28 2009-10-23 9.427 1,358,024 -4,509 0.61% 12,802,479
2009-10-27 2009-10-22 9.494 1,362,533 -901 0.61% 12,935,658
2009-10-23 2009-10-21 9.339 1,363,434 -9,017 0.61% 12,732,507
2009-10-22 2009-10-20 9.316 1,372,451 -22,541 0.62% 12,786,269
2009-10-21 2009-10-19 9.339 1,394,992 -1,803 0.63% 13,027,213
2009-10-20 2009-10-16 9.339 1,396,795 +3,607 0.63% 13,044,051
2009-10-19 2009-10-15 9.339 1,393,188 +6,311 0.63% 13,010,367
2009-10-16 2009-10-14 9.472 1,386,877 -20,738 0.62% 13,136,012
2009-10-15 2009-10-13 9.383 1,407,615 -12,622 0.63% 13,207,541
2009-10-14 2009-10-12 9.427 1,420,237 -2,705 0.64% 13,388,979
2009-10-13 2009-10-09 9.361 1,422,942 -902 0.64% 13,319,789
2009-10-12 2009-10-08 9.272 1,423,844 -19,836 0.64% 13,201,899
2009-10-09 2009-10-07 9.072 1,443,680 -11,721 0.65% 13,097,607
2009-10-08 2009-10-06 8.873 1,455,401 -9,017 0.66% 12,913,393
2009-10-07 2009-10-05 8.851 1,464,418 -13,524 0.66% 12,960,915
2009-10-06 2009-10-02 8.673 1,477,942 -19,836 0.67% 12,818,342
2009-10-05 2009-09-30 8.717 1,497,778 -1,804 0.67% 13,056,829
2009-10-02 2009-09-29 8.651 1,499,582 -4,508 0.68% 12,972,765
2009-09-30 2009-09-28 8.540 1,504,090 -1,803 0.68% 12,844,945
2009-09-28 2009-09-24 8.895 1,505,893 -9,016 0.68% 13,394,799
2009-09-25 2009-09-23 8.961 1,514,909 +7,213 0.68% 13,575,806
2009-09-24 2009-09-22 8.695 1,507,696 -2,705 0.68% 13,109,845
2009-09-23 2009-09-21 8.607 1,510,401 +54,098 0.68% 12,999,352
2009-09-22 2009-09-18 8.363 1,456,303 -36,967 0.66% 12,178,416
2009-09-21 2009-09-17 8.385 1,493,270 -66,721 0.67% 12,520,678
2009-09-18 2009-09-16 8.252 1,559,991 +2,705 0.70% 12,872,495
2009-09-17 2009-09-15 8.518 1,557,286 -19,836 0.70% 13,264,696
2009-09-16 2009-09-14 8.496 1,577,122 +4,508 0.71% 13,398,673
2009-09-15 2009-09-11 8.496 1,572,614 +9,016 0.71% 13,360,374
2009-09-14 2009-09-10 8.496 1,563,598 -87,459 0.70% 13,283,777
2009-09-11 2009-09-09 8.540 1,651,057 -22,541 0.74% 14,100,045
2009-09-10 2009-09-08 8.584 1,673,598 -4,508 0.75% 14,366,793
2009-09-09 2009-09-07 8.496 1,678,106 -16,229 0.76% 14,256,597
2009-09-08 2009-09-04 8.207 1,694,335 -19,836 0.76% 13,905,888
2009-09-07 2009-09-03 8.052 1,714,171 -5,410 0.77% 13,802,523
2009-09-04 2009-09-02 8.096 1,719,581 -4,508 0.77% 13,922,371
2009-09-03 2009-09-01 8.119 1,724,089 -1,804 0.78% 13,997,113
2009-09-02 2009-08-31 7.941 1,725,893 +9,017 0.78% 13,705,491
2009-09-01 2009-08-28 8.163 1,716,876 +3,606 0.77% 14,014,721
2009-08-28 2009-08-26 8.141 1,713,270 -26,147 0.77% 13,947,282
2009-08-27 2009-08-25 8.163 1,739,417 -16,230 0.78% 14,198,721
2009-08-26 2009-08-24 8.363 1,755,647 -65,819 0.79% 14,681,697
2009-08-25 2009-08-21 8.549 1,821,466 +72,131 0.82% 15,571,457
2009-08-24 2009-08-20 8.595 1,749,335 +47,552 0.79% 15,035,006
2009-08-21 2009-08-19 8.411 1,701,783 -1,745 0.79% 14,314,283
2009-08-20 2009-08-18 8.297 1,703,528 -8,726 0.79% 14,133,743
2009-08-19 2009-08-17 8.205 1,712,254 -61,085 0.80% 14,049,166
2009-08-18 2009-08-14 8.686 1,773,339 +3,491 0.83% 15,403,887
2009-08-17 2009-08-13 8.709 1,769,848 +10,472 0.82% 15,414,126
2009-08-14 2009-08-12 8.618 1,759,376 +35,777 0.82% 15,161,628
2009-08-13 2009-08-11 8.893 1,723,599 +29,670 0.80% 15,327,358
2009-08-12 2009-08-10 9.145 1,693,929 +8,726 0.79% 15,490,571
2009-08-11 2009-08-07 9.236 1,685,203 +15,708 0.78% 15,565,268
2009-08-10 2009-08-06 9.466 1,669,495 +27,051 0.78% 15,802,817
2009-08-07 2009-08-05 9.534 1,642,444 -1,745 0.76% 15,659,693
2009-08-06 2009-08-04 9.626 1,644,189 -873 0.77% 15,827,064
2009-08-05 2009-08-03 9.466 1,645,062 -12,217 0.77% 15,571,544
2009-08-04 2009-07-31 9.557 1,657,279 +9,599 0.77% 15,839,119
2009-08-03 2009-07-30 9.420 1,647,680 -15,707 0.77% 15,520,798
2009-07-31 2009-07-29 9.489 1,663,387 -12,217 0.77% 15,783,125
2009-07-30 2009-07-28 9.489 1,675,604 +53,231 0.78% 15,899,046
2009-07-29 2009-07-27 9.214 1,622,373 +52,357 0.75% 14,947,760
2009-07-28 2009-07-24 8.755 1,570,016 +58,467 0.73% 13,745,698
2009-07-27 2009-07-23 8.457 1,511,549 +54,103 0.70% 12,783,446
2009-07-24 2009-07-22 8.388 1,457,446 -78,537 0.68% 12,225,676
2009-07-23 2009-07-21 8.343 1,535,983 +6,109 0.71% 12,814,071
2009-07-22 2009-07-20 8.228 1,529,874 +5,235 0.71% 12,587,789
2009-07-20 2009-07-16 7.838 1,524,639 -10,471 0.71% 11,950,676
2009-07-17 2009-07-15 7.770 1,535,110 +30,542 0.71% 11,927,201
2009-07-16 2009-07-14 7.563 1,504,568 -4,363 0.70% 11,379,550
2009-07-15 2009-07-13 7.678 1,508,931 -45,377 0.70% 11,585,467
2009-07-14 2009-07-10 8.022 1,554,308 -57,594 0.72% 12,468,220
2009-07-13 2009-07-09 7.770 1,611,902 +28,797 0.75% 12,523,845
2009-07-10 2009-07-08 7.884 1,583,105 -9,599 0.74% 12,481,521
2009-07-09 2009-07-07 8.205 1,592,704 +4,363 0.74% 13,068,250
2009-07-08 2009-07-06 8.205 1,588,341 +4,363 0.74% 13,032,451
2009-07-07 2009-07-03 8.136 1,583,978 +4,364 0.74% 12,887,742
2009-07-06 2009-07-02 8.136 1,579,614 +872 0.74% 12,852,235
2009-07-03 2009-06-30 7.907 1,578,742 -41,013 0.73% 12,483,306
2009-07-02 2009-06-29 8.068 1,619,755 -20,071 0.75% 13,067,465
2009-06-30 2009-06-26 7.861 1,639,826 -6,981 0.76% 12,891,137
2009-06-29 2009-06-25 7.907 1,646,807 -39,268 0.77% 13,021,504
2009-06-26 2009-06-24 7.770 1,686,075 -20,071 0.78% 13,100,140
2009-06-25 2009-06-23 7.747 1,706,146 -23,561 0.79% 13,216,980
2009-06-24 2009-06-22 8.159 1,729,707 -28,797 0.80% 14,113,083
2009-06-23 2009-06-19 8.045 1,758,504 -21,816 0.82% 14,146,527
2009-06-22 2009-06-18 7.953 1,780,320 -19,197 0.83% 14,158,814
2009-06-19 2009-06-17 8.022 1,799,517 -20,944 0.84% 14,435,218
2009-06-17 2009-06-15 8.136 1,820,461 -872 0.85% 14,811,842
2009-06-16 2009-06-12 7.953 1,821,333 -8,727 0.85% 14,484,989
2009-06-15 2009-06-11 8.068 1,830,060 -1,745 0.85% 14,764,112
2009-06-12 2009-06-10 8.022 1,831,805 -872 0.85% 14,694,223
2009-06-11 2009-06-09 7.838 1,832,677 +20,070 0.85% 14,365,190
2009-06-10 2009-06-08 8.136 1,812,607 +5,236 0.84% 14,747,940
2009-06-09 2009-06-05 8.251 1,807,371 +4,363 0.84% 14,912,455
2009-06-08 2009-06-04 8.251 1,803,008 -38,396 0.84% 14,876,456
2009-06-05 2009-06-03 8.549 1,841,404 +14,835 0.86% 15,741,904
2009-06-03 2009-06-01 8.618 1,826,569 -14,835 0.85% 15,740,672
2009-06-02 2009-05-29 8.113 1,841,404 +65,448 0.86% 14,940,037
2009-06-01 2009-05-27 7.449 1,775,956 -16,580 0.83% 13,228,631
2009-05-29 2009-05-26 7.242 1,792,536 -20,071 0.83% 12,982,380
2009-05-27 2009-05-25 7.128 1,812,607 +15,707 0.84% 12,920,026
2009-05-26 2009-05-22 6.922 1,796,900 +1,746 0.84% 12,437,417
2009-05-25 2009-05-21 7.105 1,795,154 +4,363 0.84% 12,754,480
2009-05-22 2009-05-20 7.311 1,790,791 +4,363 0.83% 13,092,872
2009-05-21 2009-05-19 7.265 1,786,428 -103,843 0.83% 12,979,086
2009-05-20 2009-05-18 7.242 1,890,271 +6,981 0.88% 13,690,222
2009-05-19 2009-05-15 7.174 1,883,290 -26,179 0.88% 13,510,172
2009-05-18 2009-05-14 7.036 1,909,469 +23,561 0.89% 13,435,392
2009-05-15 2009-05-13 7.449 1,885,908 -39,268 0.88% 14,047,635
2009-05-14 2009-05-12 7.059 1,925,176 +36,650 0.90% 13,590,033
2009-05-13 2009-05-11 7.105 1,888,526 +76,792 0.88% 13,417,883
2009-05-12 2009-05-08 6.876 1,811,734 -7,854 0.84% 12,457,045
2009-05-11 2009-05-07 6.051 1,819,588 +11,344 0.85% 11,009,721
2009-05-08 2009-05-06 5.776 1,808,244 +53,231 0.84% 10,443,761
2009-05-05 2009-04-30 5.248 1,755,013 -4,363 0.82% 9,211,178
2009-04-30 2009-04-28 4.744 1,759,376 -22,689 0.82% 8,346,960
2009-04-29 2009-04-27 4.859 1,782,065 +2,618 0.83% 8,658,821
2009-04-27 2009-04-23 5.317 1,779,447 +6,981 0.83% 9,461,770
2009-04-24 2009-04-22 5.340 1,772,466 +2,618 0.82% 9,465,274
2009-04-23 2009-04-21 5.409 1,769,848 -10,472 0.82% 9,572,984
2009-04-22 2009-04-20 5.638 1,780,320 -2,617 0.83% 10,037,661
2009-04-21 2009-04-17 5.546 1,782,937 -8,727 0.83% 9,888,962
2009-04-20 2009-04-16 5.386 1,791,664 +8,727 0.83% 9,649,921
2009-04-17 2009-04-15 5.592 1,782,937 +9,598 0.83% 9,970,689
2009-04-16 2009-04-14 5.569 1,773,339 +9,599 0.83% 9,876,371
2009-04-15 2009-04-09 5.501 1,763,740 +6,109 0.82% 9,701,640
2009-04-14 2009-04-08 5.271 1,757,631 -16,580 0.82% 9,265,202
2009-04-09 2009-04-07 5.615 1,774,211 +26,179 0.83% 9,962,554
2009-04-08 2009-04-06 5.546 1,748,032 -5,236 0.81% 9,695,363
2009-04-07 2009-04-03 5.042 1,753,268 +20,943 0.82% 8,840,368
2009-04-06 2009-04-02 4.928 1,732,325 -13,089 0.81% 8,536,251
2009-04-03 2009-04-01 4.630 1,745,414 -38,396 0.81% 8,080,703
2009-04-02 2009-03-31 4.698 1,783,810 -13,962 0.83% 8,381,115
2009-04-01 2009-03-30 4.446 1,797,772 -16,580 0.84% 7,993,476
2009-03-31 2009-03-27 4.744 1,814,352 -18,325 0.84% 8,607,782
2009-03-30 2009-03-26 4.492 1,832,677 -2,618 0.85% 8,232,682
2009-03-27 2009-03-25 4.194 1,835,295 +3,490 0.85% 7,697,617
2009-03-26 2009-03-24 4.171 1,831,805 +10,472 0.85% 7,640,996
2009-03-25 2009-03-23 4.171 1,821,333 -8,727 0.85% 7,597,314
2009-03-24 2009-03-20 4.103 1,830,060 +13,090 0.85% 7,507,887
2009-03-23 2009-03-19 4.125 1,816,970 +4,363 0.85% 7,495,828
2009-03-19 2009-03-17 4.240 1,812,607 -14,835 0.84% 7,685,546
2009-03-18 2009-03-16 4.240 1,827,442 +3,491 0.85% 7,748,447
2009-03-17 2009-03-13 4.240 1,823,951 +872 0.85% 7,733,645
2009-03-16 2009-03-12 4.217 1,823,079 -2,617 0.85% 7,688,164
2009-03-13 2009-03-11 4.286 1,825,696 -13,090 0.85% 7,824,731
2009-03-11 2009-03-09 4.125 1,838,786 -6,981 0.86% 7,585,829
2009-03-10 2009-03-06 4.103 1,845,767 -13,089 0.86% 7,572,325
2009-03-06 2009-03-04 4.080 1,858,856 -8,727 0.87% 7,583,420
2009-03-05 2009-03-03 3.965 1,867,583 -1,745 0.87% 7,405,005
2009-03-04 2009-03-02 4.034 1,869,328 -6,108 0.87% 7,540,454
2009-03-03 2009-02-27 4.125 1,875,436 -13,090 0.87% 7,737,027
2009-03-02 2009-02-26 4.171 1,888,526 +4,363 0.88% 7,877,596
2009-02-24 2009-02-20 4.103 1,884,163 +63,702 0.88% 7,729,846
2009-02-23 2009-02-19 4.125 1,820,461 -3,490 0.85% 7,510,230
2009-02-20 2009-02-18 4.194 1,823,951 +7,854 0.85% 7,650,038
2009-02-19 2009-02-17 4.309 1,816,097 +27,924 0.85% 7,825,214
2009-02-18 2009-02-16 4.400 1,788,173 -7,854 0.83% 7,868,829
2009-02-17 2009-02-13 4.378 1,796,027 +25,306 0.84% 7,862,227
2009-02-16 2009-02-12 4.378 1,770,721 +39,269 0.82% 7,751,448
2009-02-13 2009-02-11 4.057 1,731,452 +11,344 0.81% 7,023,977
2009-02-12 2009-02-10 4.148 1,720,108 +18,325 0.80% 7,135,652
2009-02-11 2009-02-09 4.080 1,701,783 -5,236 0.79% 6,942,622
2009-02-10 2009-02-06 4.125 1,707,019 -872 0.79% 7,042,230
2009-02-09 2009-02-05 4.125 1,707,891 +19,198 0.79% 7,045,827
2009-02-06 2009-02-04 4.034 1,688,693 +26,179 0.79% 6,811,813
2009-02-05 2009-02-03 4.011 1,662,514 +5,235 0.77% 6,668,109
2009-02-04 2009-02-02 3.919 1,657,279 -15,707 0.77% 6,495,178
2009-02-03 2009-01-30 3.965 1,672,986 +41,886 0.78% 6,633,424
2009-02-02 2009-01-29 3.965 1,631,100 +23,561 0.76% 6,467,345
2009-01-29 2009-01-22 3.942 1,607,539 +8,727 0.75% 6,337,082
2009-01-22 2009-01-20 4.011 1,598,812 +9,599 0.74% 6,412,609
2009-01-21 2009-01-19 4.034 1,589,213 +22,688 0.74% 6,410,533
2009-01-20 2009-01-16 4.057 1,566,525 +18,325 0.73% 6,354,918
2009-01-19 2009-01-15 4.057 1,548,200 +11,344 0.72% 6,280,579
2009-01-16 2009-01-14 4.217 1,536,856 +1,746 0.72% 6,481,124
2009-01-15 2009-01-13 3.988 1,535,110 +2,618 0.71% 6,121,926
2009-01-14 2009-01-12 4.171 1,532,492 -11,345 0.71% 6,392,474
2009-01-13 2009-01-09 4.378 1,543,837 +3,491 0.72% 6,758,248
2009-01-12 2009-01-08 4.469 1,540,346 -20,071 0.72% 6,884,180
2009-01-09 2009-01-07 4.698 1,560,417 +24,434 0.73% 7,331,518
2009-01-08 2009-01-06 4.653 1,535,983 +39,269 0.71% 7,146,309
2009-01-07 2009-01-05 4.698 1,496,714 +13,962 0.70% 7,032,213
2009-01-05 2008-12-31 4.747 1,482,752 -14,835 0.69% 7,038,893
2009-01-02 2008-12-29 4.724 1,497,587 -377 0.70% 7,074,123
2008-12-30 2008-12-24 4.583 1,497,964 -18,722 0.71% 6,864,683
2008-12-29 2008-12-22 4.912 1,516,686 -79,997 0.72% 7,449,488
2008-12-23 2008-12-19 4.771 1,596,683 -23,829 0.76% 7,617,268
2008-12-22 2008-12-18 5.100 1,620,512 -9,361 0.77% 8,264,117
2008-12-19 2008-12-17 4.935 1,629,873 +14,467 0.78% 8,043,731
2008-12-18 2008-12-16 4.653 1,615,406 +186,376 0.77% 7,516,772
2008-12-17 2008-12-15 4.465 1,429,030 +20,425 0.68% 6,380,863
2008-12-16 2008-12-12 4.254 1,408,605 -10,213 0.67% 5,991,731
2008-12-15 2008-12-11 4.442 1,418,818 +3,405 0.68% 6,301,921
2008-12-12 2008-12-10 4.207 1,415,413 +96,592 0.68% 5,954,163
2008-12-11 2008-12-09 3.948 1,318,821 +6,808 0.63% 5,206,905
2008-12-10 2008-12-08 3.878 1,312,013 +151,483 0.63% 5,087,525
2008-12-08 2008-12-04 3.596 1,160,530 +851 0.55% 4,172,845
2008-12-05 2008-12-03 3.596 1,159,679 +46,807 0.55% 4,169,785
2008-12-04 2008-12-02 3.525 1,112,872 -13,616 0.53% 3,923,024
2008-12-03 2008-12-01 3.690 1,126,488 +176,163 0.54% 4,156,337
2008-12-02 2008-11-28 3.666 950,325 -851 0.45% 3,484,025
2008-12-01 2008-11-27 3.666 951,176 -16,170 0.45% 3,487,145
2008-11-28 2008-11-26 3.666 967,346 -8,510 0.46% 3,546,426
2008-11-27 2008-11-25 3.596 975,856 -30,637 0.47% 3,508,825
2008-11-26 2008-11-24 3.549 1,006,493 -1,702 0.48% 3,571,677
2008-11-25 2008-11-21 3.337 1,008,195 +39,998 0.48% 3,364,475
2008-11-24 2008-11-20 3.431 968,197 +31,489 0.46% 3,322,011
2008-11-21 2008-11-19 3.807 936,708 -54,466 0.45% 3,566,184
2008-11-18 2008-11-14 4.230 991,174 -8,511 0.47% 4,192,826
2008-11-17 2008-11-13 4.113 999,685 +4,255 0.48% 4,111,362
2008-11-14 2008-11-12 4.230 995,430 +16,170 0.47% 4,210,830
2008-11-13 2008-11-11 4.348 979,260 +34,892 0.47% 4,257,496
2008-11-12 2008-11-10 4.371 944,368 +851 0.45% 4,127,991
2008-11-10 2008-11-06 4.230 943,517 -15,318 0.45% 3,991,230
2008-11-07 2008-11-05 4.630 958,835 -5,532 0.46% 4,439,097
2008-11-06 2008-11-04 4.395 964,367 -8,510 0.46% 4,238,073
2008-11-05 2008-11-03 4.536 972,877 +2,978 0.46% 4,412,653
2008-11-04 2008-10-31 4.301 969,899 +11,915 0.46% 4,171,210
2008-11-03 2008-10-30 3.901 957,984 -8,936 0.46% 3,737,239
2008-10-31 2008-10-29 3.525 966,920 +2,553 0.46% 3,408,523
2008-10-30 2008-10-28 3.314 964,367 +13,617 0.46% 3,195,552
2008-10-28 2008-10-24 3.643 950,750 -16,170 0.45% 3,463,239
2008-10-24 2008-10-22 4.113 966,920 +8,510 0.46% 3,976,611
2008-10-23 2008-10-21 4.324 958,410 +10,213 0.46% 4,144,323
2008-10-22 2008-10-20 4.254 948,197 -18,723 0.45% 4,033,310
2008-10-21 2008-10-17 4.536 966,920 -4,255 0.46% 4,385,634
2008-10-20 2008-10-16 4.630 971,175 +4,255 0.46% 4,496,227
2008-10-17 2008-10-15 4.935 966,920 +16,170 0.46% 4,771,933
2008-10-16 2008-10-14 5.217 950,750 -32,340 0.45% 4,960,253
2008-10-15 2008-10-13 4.348 983,090 -29,786 0.47% 4,274,147
2008-10-14 2008-10-10 4.089 1,012,876 +50,211 0.48% 4,141,808
2008-10-13 2008-10-09 4.700 962,665 -4,255 0.46% 4,524,699
2008-10-10 2008-10-08 4.630 966,920 +34,892 0.46% 4,476,527
2008-10-09 2008-10-06 5.170 932,028 +29,786 0.44% 4,818,769
2008-10-08 2008-10-03 5.640 902,242 +28,084 0.43% 5,088,840
2008-10-06 2008-10-02 5.969 874,158 -14,467 0.42% 5,218,049
2008-10-03 2008-09-30 6.322 888,625 -22,978 0.42% 5,617,658
2008-10-02 2008-09-29 6.063 911,603 +32,339 0.43% 5,527,261
2008-09-30 2008-09-26 6.251 879,264 +57,019 0.42% 5,496,490
2008-09-29 2008-09-25 6.651 822,245 +851 0.39% 5,468,550
2008-09-26 2008-09-24 6.580 821,394 +78,295 0.39% 5,404,979
2008-09-25 2008-09-23 6.933 743,099 +16,170 0.35% 5,151,731
2008-09-24 2008-09-22 7.614 726,929 +25,531 0.35% 5,535,049
2008-09-23 2008-09-19 7.685 701,398 -10,213 0.33% 5,390,099
2008-09-22 2008-09-18 7.238 711,611 +7,660 0.34% 5,150,838
2008-09-19 2008-09-17 7.544 703,951 -8,511 0.34% 5,310,458
2008-09-18 2008-09-16 7.544 712,462 -9,361 0.34% 5,374,663
2008-09-17 2008-09-12 8.131 721,823 -1,702 0.34% 5,869,367
2008-09-16 2008-09-11 7.943 723,525 +3,404 0.35% 5,747,179
2008-09-12 2008-09-10 8.249 720,121 +11,063 0.34% 5,940,145
2008-09-11 2008-09-09 8.437 709,058 +5,107 0.34% 5,982,197
2008-09-10 2008-09-08 8.625 703,951 +7,659 0.34% 6,071,458
2008-09-09 2008-09-05 8.413 696,292 +10,212 0.33% 5,858,129
2008-09-08 2008-09-04 8.672 686,080 +1,702 0.33% 5,949,570
2008-09-04 2008-09-02 8.930 684,378 +3,404 0.33% 6,111,729
2008-09-03 2008-09-01 9.283 680,974 -4,255 0.32% 6,321,383
2008-09-02 2008-08-29 9.635 685,229 +3,404 0.33% 6,602,434
2008-09-01 2008-08-28 8.907 681,825 -5,106 0.33% 6,072,907
2008-08-29 2008-08-27 8.695 686,931 +2,553 0.33% 5,973,094
2008-08-28 2008-08-26 8.272 684,378 +2,553 0.33% 5,661,392
2008-08-27 2008-08-25 8.155 681,825 +7,660 0.33% 5,560,155
2008-08-26 2008-08-21 8.366 674,165 +11,063 0.32% 5,640,280
2008-08-25 2008-08-20 8.625 663,102 +28,935 0.32% 5,719,142
2008-08-21 2008-08-19 8.907 634,167 +7,659 0.30% 5,648,425
2008-08-20 2008-08-18 9.779 626,508 +4,256 0.30% 6,126,815
2008-08-19 2008-08-15 9.999 622,252 +21,658 0.30% 6,222,111
2008-08-18 2008-08-14 9.828 600,594 -12,271 0.30% 5,902,761
2008-08-15 2008-08-13 9.730 612,865 +20,451 0.30% 5,963,429
2008-08-14 2008-08-12 9.877 592,414 +6,545 0.29% 5,851,333
2008-08-13 2008-08-11 9.779 585,869 -10,635 0.29% 5,729,393
2008-08-12 2008-08-08 9.877 596,504 +19,633 0.30% 5,891,730
2008-08-11 2008-08-07 9.926 576,871 +10,635 0.29% 5,726,020
2008-08-08 2008-08-05 9.584 566,236 -1,636 0.28% 5,426,648
2008-08-07 2008-08-04 10.170 567,872 +19,633 0.28% 5,775,531
2008-08-05 2008-08-01 10.195 548,239 +11,453 0.27% 5,589,257
2008-08-04 2008-07-31 10.268 536,786 +8,180 0.27% 5,511,865
2008-08-01 2008-07-30 10.170 528,606 +8,999 0.26% 5,376,177
2008-07-31 2008-07-29 10.122 519,607 -57,264 0.26% 5,259,246
2008-07-30 2008-07-28 10.537 576,871 +27,814 0.29% 6,078,608
2008-07-29 2008-07-25 10.611 549,057 -15,543 0.27% 5,825,796
2008-07-28 2008-07-24 10.806 564,600 +62,990 0.28% 6,101,144
2008-07-25 2008-07-23 9.682 501,610 +5,727 0.25% 4,856,345
2008-07-24 2008-07-22 9.290 495,883 +49,083 0.25% 4,606,923
2008-07-23 2008-07-21 8.826 446,800 +40,903 0.22% 3,943,379
2008-07-22 2008-07-18 8.508 405,897 +58,899 0.20% 3,453,371
2008-07-21 2008-07-17 9.266 346,998 +16,362 0.17% 3,215,247
2008-07-18 2008-07-16 9.657 330,636 +22,905 0.16% 3,192,974
2008-07-17 2008-07-15 9.950 307,731 -17,997 0.15% 3,062,061
2008-07-16 2008-07-14 10.024 325,728 +2,454 0.16% 3,265,029
2008-07-15 2008-07-11 9.999 323,274 +3,272 0.16% 3,232,527
2008-07-11 2008-07-09 9.486 320,002 +12,271 0.16% 3,035,516
2008-07-10 2008-07-08 8.899 307,731 +1,636 0.15% 2,738,551
2008-07-09 2008-07-07 8.924 306,095 +6,545 0.15% 2,731,475
2008-07-08 2008-07-04 8.386 299,550 +14,725 0.15% 2,511,953
2008-07-07 2008-07-03 9.290 284,825 -2,455 0.14% 2,646,122
2008-07-04 2008-07-02 9.999 287,280 -5,726 0.14% 2,872,611
2008-07-03 2008-06-30 10.219 293,006 +13,089 0.15% 2,994,339
2008-06-30 2008-06-26 10.342 279,917 +13,089 0.14% 2,894,795
2008-06-27 2008-06-25 10.513 266,828 +818 0.13% 2,805,098
2008-06-26 2008-06-24 10.513 266,010 +7,362 0.13% 2,796,498
2008-06-25 2008-06-23 10.757 258,648 +7,363 0.13% 2,782,338
2008-06-20 2008-06-18 11.246 251,285 +3,272 0.12% 2,826,002
2008-06-19 2008-06-17 10.904 248,013 +20,451 0.12% 2,704,316
2008-06-18 2008-06-16 11.344 227,562 -2,454 0.11% 2,581,463
2008-06-16 2008-06-12 11.857 230,016 -13,089 0.11% 2,727,394
2008-06-13 2008-06-11 12.175 243,105 +4,909 0.12% 2,959,861
2008-06-10 2008-06-05 13.129 238,196 -4,091 0.12% 3,127,209
2008-06-05 2008-06-03 13.251 242,287 -8,998 0.12% 3,210,536
2008-06-04 2008-06-02 13.324 251,285 -12,271 0.12% 3,348,199
2008-06-03 2008-05-30 13.275 263,556 -3,272 0.13% 3,498,814
2008-05-30 2008-05-28 12.615 266,828 -11,453 0.13% 3,366,117
2008-05-29 2008-05-27 12.469 278,281 +1,636 0.14% 3,469,779
2008-05-28 2008-05-26 12.346 276,645 +1,636 0.14% 3,415,563
2008-05-27 2008-05-23 12.811 275,009 +818 0.14% 3,523,111
2008-05-26 2008-05-22 13.153 274,191 -4,090 0.14% 3,606,481
2008-05-23 2008-05-21 13.251 278,281 +2,454 0.14% 3,687,491
2008-05-22 2008-05-20 13.300 275,827 -4,908 0.14% 3,668,460
2008-05-21 2008-05-19 13.202 280,735 -7,363 0.14% 3,706,282
2008-05-20 2008-05-16 13.178 288,098 -13,089 0.14% 3,796,445
2008-05-19 2008-05-15 13.153 301,187 -6,544 0.15% 3,961,564
2008-05-16 2008-05-14 13.055 307,731 +1,636 0.15% 4,017,544
2008-05-14 2008-05-09 12.664 306,095 -409 0.15% 3,876,449
2008-05-13 2008-05-08 12.689 306,504 -18,815 0.15% 3,889,123
2008-05-09 2008-05-07 12.566 325,319 -4,908 0.16% 4,088,092
2008-05-08 2008-05-06 12.958 330,227 -22,906 0.16% 4,278,944
2008-05-07 2008-05-05 12.713 353,133 -20,451 0.18% 4,489,415
2008-05-06 2008-05-02 11.906 373,584 +5,726 0.19% 4,448,006
2008-05-02 2008-04-29 11.540 367,858 +4,090 0.18% 4,244,928
2008-04-30 2008-04-28 11.588 363,768 -6,544 0.18% 4,215,518
2008-04-29 2008-04-25 11.613 370,312 -17,997 0.18% 4,300,407
2008-04-28 2008-04-24 11.295 388,309 -35,177 0.19% 4,385,989
2008-04-25 2008-04-23 11.148 423,486 -8,998 0.21% 4,721,196
2008-04-24 2008-04-22 10.806 432,484 -9,817 0.21% 4,673,481
2008-04-23 2008-04-21 10.391 442,301 -4,090 0.22% 4,595,735
2008-04-22 2008-04-18 10.122 446,391 +5,726 0.22% 4,518,184
2008-04-21 2008-04-17 10.293 440,665 +8,181 0.22% 4,535,642
2008-04-18 2008-04-16 10.244 432,484 +6,544 0.21% 4,430,290
2008-04-17 2008-04-15 10.219 425,940 -3,272 0.21% 4,352,841
2008-04-16 2008-04-14 10.170 429,212 +15,543 0.21% 4,365,292
2008-04-15 2008-04-11 10.855 413,669 +24,542 0.21% 4,490,390
2008-04-14 2008-04-10 10.806 389,127 +4,090 0.19% 4,204,959
2008-04-11 2008-04-09 11.173 385,037 -3,272 0.19% 4,301,964
2008-04-10 2008-04-08 11.222 388,309 +4,090 0.19% 4,357,509
2008-04-09 2008-04-07 11.442 384,219 +5,726 0.19% 4,396,153
2008-04-08 2008-04-03 11.686 378,493 +818 0.19% 4,423,173
2008-04-07 2008-04-02 11.246 377,675 +3,273 0.19% 4,247,410
2008-04-03 2008-04-01 11.002 374,402 -39,267 0.19% 4,119,067
2008-04-02 2008-03-31 10.439 413,669 +6,544 0.21% 4,318,461
2008-04-01 2008-03-28 10.146 407,125 +25,360 0.20% 4,130,703
2008-03-31 2008-03-27 10.366 381,765 +5,727 0.19% 3,957,401
2008-03-28 2008-03-26 9.779 376,038 -7,363 0.19% 3,677,391
2008-03-27 2008-03-25 9.584 383,401 +37,221 0.19% 3,674,409
2008-03-26 2008-03-20 9.706 346,180 +12,271 0.17% 3,360,010
2008-03-25 2008-03-19 10.268 333,909 -1,636 0.17% 3,428,669
2008-03-20 2008-03-18 10.024 335,545 -10,635 0.17% 3,363,433
2008-03-19 2008-03-17 10.097 346,180 +11,453 0.17% 3,495,426
2008-03-18 2008-03-14 11.075 334,727 +17,179 0.17% 3,707,124
2008-03-17 2008-03-13 11.491 317,548 +61,354 0.16% 3,648,845
2008-03-14 2008-03-12 12.371 256,194 +17,998 0.13% 3,169,331
2008-03-13 2008-03-11 12.689 238,196 +6,544 0.12% 3,022,386
2008-03-12 2008-03-10 12.884 231,652 +13,907 0.11% 2,984,660
2008-03-11 2008-03-07 13.398 217,745 +1,636 0.11% 2,917,272
2008-03-10 2008-03-06 13.642 216,109 +4,908 0.11% 2,948,188
2008-03-07 2008-03-05 13.667 211,201 -8,180 0.10% 2,886,396
2008-03-06 2008-03-04 13.789 219,381 +13,907 0.11% 3,025,006
2008-03-05 2008-03-03 14.180 205,474 +13,907 0.10% 2,913,621
2008-03-04 2008-02-29 14.571 191,567 +3,272 0.10% 2,791,355
2008-03-03 2008-02-28 14.376 188,295 -12,271 0.09% 2,706,850
2008-02-29 2008-02-27 14.718 200,566 -16,361 0.10% 2,951,902
2008-02-28 2008-02-26 14.669 216,927 -3,272 0.11% 3,182,094
2008-02-27 2008-02-25 14.498 220,199 -3,272 0.11% 3,192,406
2008-02-26 2008-02-22 13.984 223,471 -11,453 0.11% 3,125,110
2008-02-25 2008-02-21 13.936 234,924 -818 0.12% 3,273,787
2008-02-22 2008-02-20 13.936 235,742 +1,636 0.12% 3,285,186
2008-02-21 2008-02-19 14.058 234,106 -5,727 0.12% 3,291,005
2008-02-20 2008-02-18 13.471 239,833 -818 0.12% 3,230,790
2008-02-19 2008-02-15 13.667 240,651 +8,181 0.12% 3,288,877
2008-02-18 2008-02-14 13.936 232,470 -8,181 0.12% 3,239,589
2008-02-15 2008-02-13 13.569 240,651 -6,544 0.12% 3,265,343
2008-02-14 2008-02-12 13.129 247,195 +3,272 0.12% 3,245,354
2008-02-13 2008-02-11 12.713 243,923 +1,636 0.12% 3,101,018
2008-02-12 2008-02-06 12.811 242,287 +13,089 0.12% 3,103,913
2008-02-11 2008-02-04 13.031 229,198 -10,635 0.11% 2,986,663
2008-02-05 2008-02-01 12.469 239,833 +38,449 0.12% 2,990,386
2008-02-04 2008-01-31 12.591 201,384 +8,181 0.10% 2,535,598
2008-02-01 2008-01-30 12.958 193,203 +14,725 0.10% 2,503,444
2008-01-31 2008-01-29 13.227 178,478 +7,362 0.09% 2,360,642
2008-01-30 2008-01-28 13.055 171,116 +1,636 0.08% 2,233,984
2008-01-29 2008-01-25 13.569 169,480 +17,179 0.08% 2,299,638
2008-01-28 2008-01-24 13.813 152,301 +26,178 0.08% 2,103,775
2008-01-25 2008-01-23 14.522 126,123 -9,817 0.06% 1,831,593
2008-01-24 2008-01-22 12.835 135,940 +22,088 0.07% 1,744,836
2008-01-23 2008-01-21 15.158 113,852 +26,996 0.06% 1,725,760
2008-01-22 2008-01-18 16.380 86,856 +17,179 0.04% 1,422,731
2008-01-21 2008-01-17 16.380 69,677 +7,362 0.03% 1,141,333
2008-01-18 2008-01-16 16.258 62,315 +15,543 0.03% 1,013,123
2008-01-17 2008-01-15 17.529 46,772 -8,180 0.02% 819,886
2008-01-16 2008-01-14 17.823 54,952 +5,726 0.03% 979,398
2008-01-15 2008-01-11 18.458 49,226 +8,999 0.02% 908,635
2008-01-14 2008-01-10 17.847 40,227 -9,817 0.02% 717,941
2008-01-11 2008-01-09 17.749 50,044 -22,087 0.02% 888,253
2008-01-10 2008-01-08 17.163 72,131 +26,995 0.04% 1,237,962
2008-01-09 2008-01-07 16.625 45,136 -1,636 0.02% 750,378
2008-01-08 2008-01-04 17.187 46,772 -1,636 0.02% 803,877
2008-01-07 2008-01-03 17.089 48,408 +17,179 0.02% 827,261
2008-01-04 2008-01-02 17.456 31,229 -28,632 0.02% 545,135
2008-01-03 2007-12-31 18.144 59,861 -6,544 0.03% 1,086,118
2008-01-02 2007-12-27 17.847 66,405 +3,328 0.03% 1,185,101
2007-12-28 2007-12-24 17.847 63,077 -16,945 0.03% 1,125,707
2007-12-27 2007-12-20 17.698 80,022 +11,297 0.04% 1,416,216
2007-12-21 2007-12-19 17.599 68,725 -1,614 0.03% 1,209,470
2007-12-20 2007-12-18 17.103 70,339 -25,820 0.04% 1,203,005
2007-12-19 2007-12-17 18.020 96,159 +10,489 0.05% 1,732,792
2007-12-18 2007-12-14 18.094 85,670 -9,682 0.04% 1,550,150
2007-12-17 2007-12-13 18.194 95,352 +10,489 0.05% 1,734,794
2007-12-14 2007-12-12 18.094 84,863 +41,958 0.04% 1,535,548
2007-12-13 2007-12-11 18.466 42,905 -27,434 0.02% 792,294
2007-12-12 2007-12-10 17.301 70,339 +11,296 0.04% 1,216,953
2007-12-11 2007-12-07 17.599 59,043 -14,524 0.03% 1,039,080
2007-12-10 2007-12-06 17.103 73,567 +404 0.04% 1,258,213
2007-12-07 2007-12-05 16.582 73,163 -7,666 0.04% 1,213,220
2007-12-06 2007-12-04 15.740 80,829 +15,331 0.04% 1,272,222
2007-12-05 2007-12-03 14.922 65,498 +8,876 0.03% 977,342
2007-12-04 2007-11-30 15.070 56,622 -3,228 0.03% 853,318
2007-12-03 2007-11-29 15.095 59,850 +8,069 0.03% 903,449
2007-11-30 2007-11-28 14.847 51,781 +13,717 0.03% 768,810
2007-11-29 2007-11-27 14.872 38,064 -1,614 0.02% 566,093
2007-11-28 2007-11-26 15.244 39,678 -11,296 0.02% 604,849
2007-11-27 2007-11-23 14.575 50,974 +807 0.03% 742,930
2007-11-26 2007-11-22 15.467 50,167 +45,185 0.03% 775,934
2007-11-22 2007-11-20 16.111 4,982 +4,841 0.00% 80,267
2007-11-21 2007-11-19 16.012 141 -46,799 0.00% 2,258
2007-11-20 2007-11-16 15.864 46,940 +3,228 0.02% 744,638
2007-11-19 2007-11-15 16.012 43,712 +27,434 0.02% 699,931
2007-11-16 2007-11-14 16.359 16,278 -6,218 0.01% 266,297
2007-11-15 2007-11-13 15.913 22,496 -4,841 0.01% 357,983
2007-11-14 2007-11-12 16.111 27,337 -8,876 0.01% 440,439
2007-11-13 2007-11-09 16.483 36,213 -24,206 0.02% 596,909
2007-11-12 2007-11-08 15.888 60,419 -19,366 0.03% 959,961
2007-11-09 2007-11-07 16.186 79,785 +66,164 0.04% 1,291,387
2007-11-08 2007-11-06 15.170 13,621 -36,309 0.01% 206,625
2007-11-07 2007-11-05 14.748 49,930 -21,382 0.03% 736,378
2007-11-06 2007-11-02 15.095 71,312 -22,996 0.04% 1,076,470
2007-11-05 2007-11-01 14.823 94,308 -32,275 0.05% 1,397,886
2007-11-02 2007-10-31 14.327 126,583 -8,876 0.06% 1,813,532
2007-11-01 2007-10-30 14.451 135,459 -1,614 0.07% 1,957,485
2007-10-31 2007-10-29 14.451 137,073 -94,382 0.07% 1,980,808
2007-10-30 2007-10-26 14.178 231,455 +8,069 0.12% 3,281,592
2007-10-29 2007-10-25 14.228 223,386 +4,841 0.11% 3,178,263
2007-10-26 2007-10-24 14.079 218,545 -47,606 0.11% 3,076,885
2007-10-25 2007-10-23 14.252 266,151 -4,841 0.13% 3,793,307
2007-10-24 2007-10-22 14.129 270,992 +8,876 0.14% 3,828,718
2007-10-23 2007-10-18 14.575 262,116 -31,469 0.13% 3,820,260
2007-10-22 2007-10-17 13.881 293,585 +9,683 0.15% 4,075,153
2007-10-18 2007-10-16 14.079 283,902 +29,048 0.14% 3,997,043
2007-10-17 2007-10-15 14.674 254,854 +3,227 0.13% 3,739,686
2007-10-16 2007-10-12 14.847 251,627 +5,648 0.13% 3,735,993
2007-10-15 2007-10-11 14.649 245,979 -1,614 0.12% 3,603,359
2007-10-12 2007-10-10 15.740 247,593 -9,682 0.12% 3,897,033
2007-10-11 2007-10-09 14.624 257,275 -133,135 0.13% 3,762,458
2007-10-10 2007-10-08 13.658 390,410 -79,881 0.20% 5,332,054
2007-10-09 2007-10-05 12.914 470,291 -26,627 0.24% 6,073,323
2007-10-08 2007-10-04 12.666 496,918 +41,958 0.25% 6,294,013
2007-10-05 2007-10-03 13.335 454,960 +1,613 0.23% 6,067,049
2007-10-04 2007-10-02 13.658 453,347 +12,104 0.23% 6,191,621
2007-10-03 2007-09-28 13.335 441,243 -6,455 0.22% 5,884,128
2007-10-02 2007-09-27 13.385 447,698 +4,841 0.23% 5,992,402
2007-09-28 2007-09-25 13.063 442,857 +16,137 0.22% 5,784,904
2007-09-27 2007-09-24 12.939 426,720 +36,310 0.21% 5,521,226
2007-09-25 2007-09-21 12.567 390,410 +4,841 0.20% 4,906,264
2007-09-21 2007-09-19 12.815 385,569 +3,228 0.19% 4,940,998
2007-09-20 2007-09-18 12.765 382,341 -41,958 0.19% 4,880,678
2007-09-19 2007-09-17 12.740 424,299 -4,841 0.21% 5,405,765
2007-09-18 2007-09-14 12.790 429,140 +4,841 0.22% 5,488,715
2007-09-17 2007-09-13 12.740 424,299 +8,069 0.21% 5,405,765
2007-09-14 2007-09-12 13.013 416,230 +5,648 0.21% 5,416,449
2007-09-13 2007-09-11 12.939 410,582 +32,275 0.21% 5,312,420
2007-09-12 2007-09-10 13.162 378,307 -34,696 0.19% 4,979,215
2007-09-11 2007-09-07 13.261 413,003 -11,296 0.21% 5,476,827
2007-09-10 2007-09-06 12.740 424,299 -807 0.21% 5,405,765
2007-09-07 2007-09-05 12.666 425,106 -15,330 0.21% 5,384,435
2007-09-06 2007-09-04 12.443 440,436 -4,842 0.22% 5,480,353
2007-09-05 2007-09-03 12.740 445,278 +1,614 0.22% 5,673,047
2007-09-04 2007-08-31 12.443 443,664 -16,944 0.22% 5,520,519
2007-09-03 2007-08-30 11.997 460,608 -16,138 0.23% 5,525,847
2007-08-31 2007-08-29 11.625 476,746 +1,614 0.24% 5,542,196
2007-08-30 2007-08-28 12.022 475,132 -15,331 0.24% 5,711,866
2007-08-29 2007-08-27 12.146 490,463 +4,841 0.25% 5,956,955
2007-08-28 2007-08-24 11.922 485,622 +14,524 0.24% 5,789,825
2007-08-27 2007-08-23 12.071 471,098 +79,881 0.24% 5,686,725
2007-08-24 2007-08-22 12.096 391,217 +2,421 0.20% 4,732,161
2007-08-23 2007-08-21 11.898 388,796 -18,558 0.20% 4,625,781
2007-08-22 2007-08-20 11.799 407,354 -29,855 0.21% 4,806,190
2007-08-21 2007-08-17 10.881 437,209 +14,524 0.22% 4,757,465
2007-08-20 2007-08-16 11.848 422,685 +19,365 0.21% 5,008,028
2007-08-17 2007-08-15 13.564 403,320 -13,717 0.20% 5,470,689
2007-08-16 2007-08-14 14.171 417,037 -17,522 0.21% 5,910,036
2007-08-15 2007-08-13 13.539 434,559 +1,581 0.22% 5,883,422
2007-08-14 2007-08-10 13.488 432,978 -44,258 0.22% 5,840,103
2007-08-13 2007-08-09 13.691 477,236 -61,645 0.25% 6,533,682
2007-08-10 2007-08-08 12.830 538,881 +79,032 0.28% 6,913,983
2007-08-09 2007-08-07 13.286 459,849 +107,483 0.24% 6,109,449
2007-08-08 2007-08-06 14.045 352,366 -1,580 0.18% 4,948,966
2007-08-07 2007-08-03 14.247 353,946 -41,887 0.18% 5,042,813
2007-08-06 2007-08-02 13.438 395,833 -63,226 0.20% 5,319,049
2007-08-03 2007-08-01 13.058 459,059 +35,565 0.24% 5,994,400
2007-08-02 2007-07-31 13.589 423,494 -62,436 0.22% 5,755,049
2007-08-01 2007-07-30 12.324 485,930 +131,984 0.25% 5,988,667
2007-07-31 2007-07-27 10.527 353,946 +66,576 0.18% 3,726,129
2007-07-30 2007-07-26 10.932 287,370 +4,552 0.15% 3,141,613
2007-07-27 2007-07-25 10.477 282,818 +30,823 0.15% 2,963,022
2007-07-26 2007-07-24 10.021 251,995 +11,855 0.13% 2,525,309
2007-07-25 2007-07-23 9.869 240,140 +17,387 0.12% 2,370,045
2007-07-24 2007-07-20 9.718 222,753 -5,533 0.11% 2,164,623
2007-07-23 2007-07-19 9.186 228,286 +20,549 0.12% 2,097,072
2007-07-20 2007-07-18 9.110 207,737 -1,581 0.11% 1,892,535
2007-07-19 2007-07-17 9.110 209,318 -13,435 0.11% 1,906,938
2007-07-18 2007-07-16 8.655 222,753 +11,854 0.11% 1,927,867
2007-07-17 2007-07-13 8.756 210,899 +21,339 0.11% 1,846,622
2007-07-16 2007-07-12 8.756 189,560 +23,710 0.10% 1,659,779
2007-07-13 2007-07-11 8.807 165,850 +42,677 0.09% 1,460,569
2007-07-12 2007-07-10 9.060 123,173 -35,565 0.06% 1,115,902
2007-07-11 2007-07-09 9.034 158,738 -30,032 0.08% 1,434,091
2007-07-10 2007-07-06 8.857 188,770 -7,113 0.10% 1,671,970
2007-07-09 2007-07-05 8.882 195,883 +7,113 0.10% 1,739,928
2007-07-05 2007-07-03 9.009 188,770 +1,581 0.10% 1,700,633
2007-07-03 2007-06-28 8.908 187,189 +2,371 0.10% 1,667,441
2007-06-27 2007-06-25 8.731 184,818 +3,161 0.09% 1,613,581
2007-06-26 2007-06-22 8.731 181,657 0.09% 1,585,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top