History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 36,000 +0 0.01% 877,680
2025-10-13 2025-10-09 24.660 36,000 +0 0.01% 887,760
2025-10-10 2025-10-08 24.560 36,000 -7,000 0.01% 884,160
2025-08-26 2025-08-22 25.757 43,000 -3,961 0.01% 1,107,564
2025-07-02 2025-06-27 20.545 46,961 -979 0.01% 964,791
2025-06-20 2025-06-18 20.381 47,940 -1,957 0.01% 977,064
2025-02-21 2025-02-19 15.168 49,897 -978 0.01% 756,847
2024-12-10 2024-12-06 15.864 50,875 +1,839 0.01% 807,087
2024-10-04 2024-10-02 17.497 49,036 +943 0.01% 857,992
2024-09-23 2024-09-19 15.164 48,093 +6,601 0.01% 729,293
2024-08-20 2024-08-16 16.332 41,492 +1,782 0.01% 677,662
2024-07-02 2024-06-27 18.482 39,710 +4,512 0.01% 733,917
2024-04-22 2024-04-18 20.514 35,198 +65 0.01% 722,049
2024-04-17 2024-04-15 20.603 35,133 +9,008 0.01% 723,836
2024-02-15 2024-02-09 21.358 26,125 +1,802 0.00% 557,966
2023-12-12 2023-12-08 25.202 24,323 +1,678 0.00% 612,989
2023-08-22 2023-08-18 23.352 22,645 +645 0.00% 528,814
2023-05-11 2023-05-09 28.422 22,000 +10,154 0.00% 625,290
2023-03-02 2023-02-28 29.604 11,846 -1,693 0.00% 350,690
2023-03-01 2023-02-27 29.781 13,539 -1,692 0.00% 403,210
2023-02-21 2023-02-17 29.368 15,231 +3,385 0.00% 447,300
2023-01-31 2023-01-27 33.918 11,846 -1,693 0.00% 401,788
2023-01-26 2023-01-19 32.145 13,539 -1,692 0.00% 435,210
2023-01-13 2023-01-11 29.781 15,231 +3,385 0.00% 453,600
2023-01-10 2023-01-06 32.145 11,846 -1,693 0.00% 380,789
2023-01-05 2023-01-03 28.422 13,539 -1,692 0.00% 384,809
2022-12-30 2022-12-28 28.600 15,231 -7,616 0.00% 435,600
2022-12-28 2022-12-22 26.413 22,847 -2,538 0.00% 603,463
2022-12-20 2022-12-16 26.945 25,385 +8,462 0.01% 684,000
2022-12-16 2022-12-14 26.827 16,923 -1,693 0.00% 453,991
2022-12-13 2022-12-09 25.468 18,616 -6,769 0.00% 474,108
2022-12-12 2022-12-08 24.600 25,385 +8,462 0.01% 624,460
2022-12-09 2022-12-07 24.660 16,923 +459 0.00% 417,327
2022-08-22 2022-08-18 24.976 16,464 +449 0.00% 411,203
2022-05-17 2022-05-13 21.629 16,015 +3,203 0.00% 346,391
2022-03-15 2022-03-11 23.702 12,812 +1,601 0.00% 303,672
2022-03-01 2022-02-25 25.725 11,211 +1,602 0.00% 288,405
2022-01-21 2022-01-19 25.226 9,609 +1,601 0.00% 242,393
2021-12-10 2021-12-08 29.604 8,008 +188 0.00% 237,068
2021-08-23 2021-08-19 30.911 7,820 +347 0.00% 241,722
2021-04-12 2021-04-08 28.837 7,473 -2,242 0.00% 215,497
2021-02-09 2021-02-05 23.176 9,715 -2,242 0.00% 225,159
2020-12-22 2020-12-18 25.558 11,957 -3,737 0.00% 305,600
2020-12-09 2020-12-07 26.808 15,694 +403 0.00% 420,731
2020-12-07 2020-12-03 26.699 15,291 +3,641 0.00% 408,247
2020-09-10 2020-09-08 24.309 11,650 -728 0.00% 283,198
2020-08-24 2020-08-20 24.991 12,378 +351 0.00% 309,333
2020-08-13 2020-08-11 23.577 12,027 +708 0.00% 283,561
2020-02-27 2020-02-25 28.242 11,319 +2,122 0.00% 319,666
2019-12-11 2019-12-09 29.694 9,197 +222 0.00% 273,094
2019-08-26 2019-08-22 29.924 8,975 +265 0.00% 268,570
2019-04-08 2019-04-03 41.193 8,710 -2,010 0.00% 358,787
2018-12-11 2018-12-07 35.864 10,720 +258 0.00% 384,460
2018-08-20 2018-08-16 43.604 10,462 +1,962 0.00% 456,186
2018-08-17 2018-08-15 41.888 8,500 +167 0.00% 356,048
2018-06-28 2018-06-26 45.632 8,333 +641 0.00% 380,253
2018-06-07 2018-06-05 57.177 7,692 -641 0.00% 439,803
2018-06-04 2018-05-31 55.773 8,333 -641 0.00% 464,754
2018-04-20 2018-04-18 48.596 8,974 -641 0.00% 436,103
2018-04-19 2018-04-17 48.752 9,615 +641 0.00% 468,754
2018-03-16 2018-03-14 43.526 8,974 -6,410 0.00% 390,603
2018-02-23 2018-02-21 42.278 15,384 +6,410 0.00% 650,405
2018-01-22 2018-01-18 44.930 8,974 +641 0.00% 403,203
2018-01-19 2018-01-17 50.234 8,333 +641 0.00% 418,603
2017-12-13 2017-12-11 54.772 7,692 -641 0.00% 421,310
2017-12-12 2017-12-08 54.535 8,333 +133 0.00% 454,438
2017-12-07 2017-12-05 53.821 8,200 -631 0.00% 441,335
2017-12-04 2017-11-30 54.059 8,831 -631 0.00% 477,396
2017-11-28 2017-11-24 53.108 9,462 -3,154 0.00% 502,507
2017-10-12 2017-10-10 50.730 12,616 -631 0.00% 640,009
2017-08-30 2017-08-28 44.019 13,247 +271 0.00% 583,117
2017-07-24 2017-07-20 48.550 12,976 +618 0.00% 629,987
2017-07-11 2017-07-07 46.932 12,358 -1,854 0.00% 579,983
2017-05-02 2017-04-27 45.071 14,212 +1,854 0.00% 640,545
2016-12-07 2016-12-05 36.106 12,358 +310 0.00% 446,193
2016-08-19 2016-08-17 32.710 12,048 +345 0.00% 394,089
2016-05-30 2016-05-26 30.044 11,703 -585 0.00% 351,604
2016-03-16 2016-03-14 29.976 12,288 -12,288 0.00% 368,340
2015-12-09 2015-12-07 30.438 24,576 +788 0.01% 748,056
2015-11-27 2015-11-25 32.169 23,788 +11,894 0.01% 765,230
2015-08-21 2015-08-19 39.223 11,894 +303 0.00% 466,523
2015-07-09 2015-07-07 39.948 11,591 +552 0.00% 463,038
2015-06-23 2015-06-19 40.673 11,039 -552 0.00% 448,986
2015-06-10 2015-06-08 39.767 11,591 +552 0.00% 460,938
2015-03-24 2015-03-20 38.589 11,039 -552 0.00% 425,987
2015-03-23 2015-03-19 38.861 11,591 +552 0.00% 450,438
2015-03-17 2015-03-13 40.220 11,039 -5,520 0.00% 443,987
2015-01-09 2015-01-07 55.529 16,559 -1,104 0.01% 919,500
2015-01-07 2015-01-05 53.445 17,663 -5,520 0.01% 944,004
2014-12-09 2014-12-05 49.748 23,183 +473 0.01% 1,153,313
2014-11-19 2014-11-17 44.293 22,710 -541 0.01% 1,005,884
2014-11-05 2014-11-03 42.073 23,251 +541 0.01% 978,247
2014-09-02 2014-08-29 44.940 22,710 -5,408 0.01% 1,020,584
2014-08-22 2014-08-20 48.180 28,118 +704 0.01% 1,354,714
2014-07-03 2014-06-30 43.058 27,414 -527 0.01% 1,180,396
2014-06-04 2014-05-30 37.178 27,941 +527 0.01% 1,038,789
2014-04-14 2014-04-10 46.662 27,414 +2,636 0.01% 1,279,196
2014-03-10 2014-03-06 50.456 24,778 -5,272 0.01% 1,250,194
2014-02-05 2014-01-30 47.705 30,050 +527 0.01% 1,433,547
2014-01-24 2014-01-22 49.982 29,523 +5,799 0.01% 1,475,606
2014-01-22 2014-01-20 51.215 23,724 +527 0.01% 1,215,013
2014-01-17 2014-01-15 52.922 23,197 +528 0.01% 1,227,624
2014-01-15 2014-01-13 53.396 22,669 +5,272 0.01% 1,210,431
2014-01-13 2014-01-09 63.828 17,397 -10,544 0.01% 1,110,424
2014-01-10 2014-01-08 62.596 27,941 -4,218 0.01% 1,748,982
2014-01-09 2014-01-07 59.181 32,159 -10,544 0.01% 1,903,209
2014-01-07 2014-01-03 55.482 42,703 -10,544 0.01% 2,369,265
2013-12-23 2013-12-19 55.957 53,247 -2,636 0.02% 2,979,522
2013-12-10 2013-12-06 55.463 55,883 +1,223 0.02% 3,099,423
2013-12-09 2013-12-05 55.657 54,660 +20,626 0.02% 3,042,192
2013-12-04 2013-12-02 56.432 34,034 +10,314 0.01% 1,920,618
2013-12-02 2013-11-28 57.596 23,720 -516 0.01% 1,366,175
2013-11-29 2013-11-27 60.020 24,236 -4,641 0.01% 1,454,644
2013-11-21 2013-11-19 58.081 28,877 -5,157 0.01% 1,677,197
2013-11-07 2013-11-05 53.523 34,034 +5,157 0.01% 1,821,617
2013-11-05 2013-11-01 54.299 28,877 -5,157 0.01% 1,567,997
2013-10-28 2013-10-24 52.360 34,034 +5,157 0.01% 1,782,017
2013-10-17 2013-10-15 49.354 28,877 -516 0.01% 1,425,197
2013-10-16 2013-10-11 49.160 29,393 -1,031 0.01% 1,444,964
2013-10-15 2013-10-10 48.772 30,424 -1,031 0.01% 1,483,848
2013-10-02 2013-09-27 47.706 31,455 +515 0.01% 1,500,582
2013-09-27 2013-09-25 47.803 30,940 +1,032 0.01% 1,479,014
2013-09-23 2013-09-18 46.639 29,908 +515 0.01% 1,394,882
2013-09-13 2013-09-11 48.869 29,393 +516 0.01% 1,436,414
2013-09-02 2013-08-29 50.518 28,877 -10,313 0.01% 1,458,797
2013-08-30 2013-08-28 48.869 39,190 +515 0.01% 1,915,186
2013-08-27 2013-08-23 47.027 38,675 -1,547 0.01% 1,818,767
2013-08-23 2013-08-21 47.492 40,222 -5,156 0.01% 1,910,222
2013-08-22 2013-08-20 47.591 45,378 +907 0.01% 2,159,581
2013-08-20 2013-08-16 48.086 44,471 +1,516 0.01% 2,138,416
2013-08-12 2013-08-08 43.930 42,955 +5,054 0.01% 1,887,016
2013-08-09 2013-08-07 44.623 37,901 -10,107 0.01% 1,691,244
2013-07-25 2013-07-23 45.315 48,008 +10,107 0.02% 2,175,495
2013-06-06 2013-06-04 37.598 37,901 +5,053 0.01% 1,424,995
2013-01-29 2013-01-25 54.022 32,848 -12,633 0.01% 1,774,519
2013-01-28 2013-01-24 55.209 45,481 -506 0.02% 2,510,980
2013-01-09 2013-01-07 57.287 45,987 -2,021 0.02% 2,634,466
2013-01-04 2013-01-02 50.064 48,008 -505 0.02% 2,403,494
2012-12-11 2012-12-07 46.751 48,513 +771 0.02% 2,268,040
2012-12-05 2012-12-03 46.751 47,742 -9,946 0.02% 2,231,995
2012-12-03 2012-11-29 46.550 57,688 -2,984 0.02% 2,685,382
2012-11-29 2012-11-27 41.423 60,672 +1,492 0.02% 2,513,189
2012-11-26 2012-11-22 42.830 59,180 -995 0.02% 2,534,686
2012-11-20 2012-11-16 40.518 60,175 +995 0.02% 2,438,152
2012-11-07 2012-11-05 42.528 59,180 +497 0.02% 2,516,836
2012-10-25 2012-10-22 42.126 58,683 -2,487 0.02% 2,472,099
2012-10-24 2012-10-19 40.920 61,170 -4,973 0.02% 2,503,067
2012-10-18 2012-10-16 41.724 66,143 -497 0.02% 2,759,761
2012-10-17 2012-10-15 42.528 66,640 -2,984 0.02% 2,834,098
2012-10-12 2012-10-10 41.423 69,624 +3,481 0.02% 2,884,003
2012-10-11 2012-10-09 41.624 66,143 +498 0.02% 2,753,111
2012-10-03 2012-09-27 50.270 65,645 -498 0.02% 3,299,979
2012-09-27 2012-09-25 50.773 66,143 -2,486 0.02% 3,358,264
2012-09-26 2012-09-24 49.667 68,629 +4,973 0.02% 3,408,585
2012-09-25 2012-09-21 49.868 63,656 +497 0.02% 3,174,392
2012-09-24 2012-09-20 49.968 63,159 +2,487 0.02% 3,155,958
2012-09-21 2012-09-19 53.588 60,672 -2,984 0.02% 3,251,285
2012-09-20 2012-09-18 52.381 63,656 +2,984 0.02% 3,334,392
2012-09-19 2012-09-17 52.482 60,672 -498 0.02% 3,184,186
2012-09-12 2012-09-10 45.645 61,170 -497 0.02% 2,792,119
2012-09-11 2012-09-07 42.931 61,667 -497 0.02% 2,647,404
2012-09-10 2012-09-06 40.216 62,164 +497 0.02% 2,499,991
2012-09-06 2012-09-04 41.925 61,667 -4,973 0.02% 2,585,404
2012-09-04 2012-08-31 39.854 66,640 +4,973 0.02% 2,655,878
2012-08-27 2012-08-23 45.723 61,667 -1,492 0.02% 2,819,573
2012-08-24 2012-08-22 43.262 63,159 +1,218 0.02% 2,732,394
2012-08-23 2012-08-21 42.032 61,941 -975 0.02% 2,603,501
2012-08-17 2012-08-15 39.695 62,916 -5,853 0.02% 2,497,423
2012-08-16 2012-08-14 39.654 68,769 +975 0.02% 2,726,935
2012-08-15 2012-08-13 39.982 67,794 -975 0.02% 2,710,513
2012-08-10 2012-08-08 39.038 68,769 +1,951 0.02% 2,684,635
2012-08-08 2012-08-06 38.751 66,818 +3,902 0.02% 2,589,291
2012-08-07 2012-08-03 36.455 62,916 +975 0.02% 2,293,604
2012-08-06 2012-08-02 36.947 61,941 -488 0.02% 2,288,541
2012-08-01 2012-07-30 38.013 62,429 -5,365 0.02% 2,373,131
2012-07-31 2012-07-27 37.234 67,794 -975 0.02% 2,524,252
2012-07-16 2012-07-12 33.872 68,769 -2,439 0.02% 2,329,316
2012-07-13 2012-07-11 34.610 71,208 -975 0.02% 2,464,489
2012-07-12 2012-07-10 35.061 72,183 +975 0.03% 2,530,793
2012-07-11 2012-07-09 36.537 71,208 +976 0.02% 2,601,729
2012-07-10 2012-07-06 37.644 70,232 -6,828 0.02% 2,643,829
2012-07-05 2012-07-03 35.307 77,060 -976 0.03% 2,720,745
2012-07-03 2012-06-28 32.108 78,036 +2,926 0.03% 2,505,604
2012-06-29 2012-06-27 33.667 75,110 -1,463 0.03% 2,528,696
2012-06-12 2012-06-08 30.632 76,573 +976 0.03% 2,345,589
2012-06-11 2012-06-07 31.452 75,597 -488 0.03% 2,377,692
2012-06-08 2012-06-06 32.682 76,085 -9,754 0.03% 2,486,640
2012-06-06 2012-06-04 30.837 85,839 +487 0.03% 2,647,025
2012-06-04 2012-05-31 33.010 85,352 +1,463 0.03% 2,817,508
2012-05-14 2012-05-10 38.628 83,889 +9,755 0.03% 3,240,496
2012-05-11 2012-05-09 38.136 74,134 +1,463 0.03% 2,827,197
2012-05-10 2012-05-08 40.187 72,671 +4,877 0.03% 2,920,403
2012-05-07 2012-05-03 43.980 67,794 +488 0.02% 2,981,564
2012-05-03 2012-04-30 45.415 67,306 -488 0.02% 3,056,702
2012-05-02 2012-04-27 44.082 67,794 -1,463 0.02% 2,988,514
2012-04-26 2012-04-24 42.647 69,257 +1,463 0.02% 2,953,607
2012-04-23 2012-04-19 44.697 67,794 -2,438 0.02% 3,030,215
2012-04-19 2012-04-17 43.980 70,232 +975 0.02% 3,088,787
2012-04-12 2012-04-10 46.645 69,257 +4,877 0.02% 3,230,507
2012-04-11 2012-04-05 46.440 64,380 +488 0.02% 2,989,818
2012-03-29 2012-03-27 50.643 63,892 +488 0.02% 3,235,706
2012-03-26 2012-03-22 49.208 63,404 -7,316 0.02% 3,119,992
2012-03-23 2012-03-21 52.284 70,720 +7,316 0.02% 3,697,499
2012-03-22 2012-03-20 53.104 63,404 +1,951 0.02% 3,366,992
2012-03-21 2012-03-19 54.539 61,453 -488 0.02% 3,351,586
2012-03-19 2012-03-15 55.974 61,941 +2,439 0.02% 3,467,101
2012-03-16 2012-03-14 56.384 59,502 -4,878 0.02% 3,354,980
2012-03-14 2012-03-12 55.257 64,380 +4,878 0.02% 3,557,422
2012-03-13 2012-03-09 55.974 59,502 -1,464 0.02% 3,330,580
2012-03-12 2012-03-08 55.974 60,966 -1,463 0.02% 3,412,526
2012-03-09 2012-03-07 55.872 62,429 +4,878 0.02% 3,488,016
2012-03-08 2012-03-06 55.974 57,551 -2,927 0.02% 3,221,374
2012-03-06 2012-03-02 58.025 60,478 +4,877 0.02% 3,509,211
2012-03-02 2012-02-29 60.690 55,601 -1,463 0.02% 3,374,426
2012-02-28 2012-02-24 58.332 57,064 -2,438 0.02% 3,328,665
2012-02-27 2012-02-23 58.537 59,502 +975 0.02% 3,483,079
2012-02-22 2012-02-20 57.512 58,527 +976 0.02% 3,366,005
2012-02-21 2012-02-17 58.127 57,551 +975 0.02% 3,345,273
2012-02-17 2012-02-15 59.870 56,576 -975 0.02% 3,387,199
2012-02-16 2012-02-14 56.384 57,551 +975 0.02% 3,244,974
2012-02-14 2012-02-10 58.845 56,576 -2,926 0.02% 3,329,199
2012-02-13 2012-02-09 58.230 59,502 -976 0.02% 3,464,779
2012-02-10 2012-02-08 58.332 60,478 -2,438 0.02% 3,527,811
2012-02-08 2012-02-06 54.334 62,916 +3,414 0.02% 3,418,477
2012-02-07 2012-02-03 55.564 59,502 +487 0.02% 3,306,180
2012-02-06 2012-02-02 55.974 59,015 +2,927 0.02% 3,303,320
2012-01-31 2012-01-27 59.870 56,088 +487 0.02% 3,357,983
2012-01-27 2012-01-20 61.100 55,601 +488 0.02% 3,397,227
2012-01-16 2012-01-12 64.176 55,113 -488 0.02% 3,536,910
2012-01-12 2012-01-10 60.588 55,601 -487 0.02% 3,368,726
2012-01-11 2012-01-09 57.615 56,088 -488 0.02% 3,231,483
2012-01-10 2012-01-06 56.999 56,576 -488 0.02% 3,224,799
2012-01-04 2011-12-30 55.564 57,064 -487 0.02% 3,170,715
2012-01-03 2011-12-29 55.052 57,551 +487 0.02% 3,168,275
2011-12-30 2011-12-28 56.179 57,064 +488 0.02% 3,205,815
2011-12-29 2011-12-23 58.332 56,576 -975 0.02% 3,300,199
2011-12-23 2011-12-21 56.794 57,551 +487 0.02% 3,268,574
2011-12-22 2011-12-20 55.462 57,064 +488 0.02% 3,164,864
2011-12-16 2011-12-14 55.359 56,576 +975 0.02% 3,131,999
2011-12-15 2011-12-13 56.897 55,601 -487 0.02% 3,163,525
2011-12-14 2011-12-12 57.204 56,088 +487 0.02% 3,208,483
2011-12-09 2011-12-07 68.651 55,601 +968 0.02% 3,817,068
2011-12-06 2011-12-02 67.399 54,633 +479 0.02% 3,682,213
2011-12-05 2011-12-01 68.651 54,154 -2,396 0.02% 3,717,729
2011-12-01 2011-11-29 62.913 56,550 -1,437 0.02% 3,557,716
2011-11-30 2011-11-28 59.052 57,987 -1,917 0.02% 3,424,273
2011-11-29 2011-11-25 54.670 59,904 +2,396 0.02% 3,274,979
2011-11-28 2011-11-24 58.635 57,508 +3,354 0.02% 3,371,987
2011-11-25 2011-11-23 60.200 54,154 +5,272 0.02% 3,260,076
2011-11-24 2011-11-22 61.556 48,882 +479 0.02% 3,009,001
2011-11-22 2011-11-18 66.982 48,403 +4,793 0.02% 3,242,117
2011-11-17 2011-11-15 71.781 43,610 -480 0.02% 3,130,371
2011-11-16 2011-11-14 69.381 44,090 -479 0.02% 3,059,025
2011-11-15 2011-11-11 66.773 44,569 +3,355 0.02% 2,976,009
2011-11-14 2011-11-10 71.155 41,214 +479 0.02% 2,932,584
2011-11-08 2011-11-04 74.598 40,735 +9,585 0.02% 3,038,751
2011-10-26 2011-10-24 64.060 31,150 -480 0.01% 1,995,482
2011-10-25 2011-10-21 58.531 31,630 -3,833 0.01% 1,851,328
2011-10-24 2011-10-20 56.757 35,463 +4,313 0.01% 2,012,777
2011-10-21 2011-10-19 58.739 31,150 -3,355 0.01% 1,829,733
2011-10-20 2011-10-18 58.531 34,505 -13,419 0.01% 2,019,604
2011-10-19 2011-10-17 63.017 47,924 -479 0.02% 3,020,031
2011-10-18 2011-10-14 59.678 48,403 +5,272 0.02% 2,888,615
2011-10-14 2011-10-12 60.617 43,131 +11,501 0.02% 2,614,490
2011-10-13 2011-10-11 59.052 31,630 -9,584 0.01% 1,867,828
2011-10-12 2011-10-10 53.940 41,214 +10,064 0.02% 2,223,088
2011-10-11 2011-10-07 53.210 31,150 -1,917 0.01% 1,657,485
2011-09-20 2011-09-16 69.694 33,067 +479 0.01% 2,304,584
2011-09-19 2011-09-15 69.590 32,588 +479 0.01% 2,267,801
2011-09-16 2011-09-14 70.842 32,109 -958 0.01% 2,274,667
2011-09-15 2011-09-12 72.824 33,067 +3,354 0.01% 2,408,084
2011-09-12 2011-09-08 79.710 29,713 +959 0.01% 2,368,434
2011-08-31 2011-08-29 80.465 28,754 +307 0.01% 2,313,686
2011-08-30 2011-08-26 74.981 28,447 +474 0.01% 2,132,985
2011-08-29 2011-08-25 77.196 27,973 +474 0.01% 2,159,394
2011-08-25 2011-08-23 83.734 27,499 -10,905 0.01% 2,302,603
2011-08-24 2011-08-22 76.563 38,404 -8,534 0.01% 2,940,321
2011-08-23 2011-08-19 86.476 46,938 +4,741 0.02% 4,059,010
2011-08-22 2011-08-18 91.222 42,197 -18,964 0.02% 3,849,279
2011-08-19 2011-08-17 94.385 61,161 +18,964 0.02% 5,772,704
2011-08-18 2011-08-16 91.116 42,197 -2,370 0.02% 3,844,829
2011-08-15 2011-08-11 85.738 44,567 +1,422 0.02% 3,821,076
2011-08-11 2011-08-09 84.894 43,145 +4,741 0.02% 3,662,756
2011-08-10 2011-08-08 87.320 38,404 -4,741 0.01% 3,353,424
2011-08-09 2011-08-05 82.679 43,145 -11,853 0.02% 3,567,206
2011-08-04 2011-08-02 92.171 54,998 -5,689 0.02% 5,069,207
2011-07-29 2011-07-27 89.007 60,687 -949 0.02% 5,401,567
2011-07-28 2011-07-26 87.636 61,636 +949 0.02% 5,401,534
2011-07-27 2011-07-25 86.054 60,687 +474 0.02% 5,222,368
2011-07-26 2011-07-22 87.109 60,213 -474 0.02% 5,245,079
2011-07-25 2011-07-21 84.050 60,687 -949 0.02% 5,100,769
2011-07-19 2011-07-15 80.359 61,636 +475 0.02% 4,953,032
2011-07-18 2011-07-14 78.356 61,161 +948 0.02% 4,792,312
2011-07-15 2011-07-13 78.883 60,213 +33,188 0.02% 4,749,781
2011-07-14 2011-07-12 79.621 27,025 -474 0.01% 2,151,763
2011-07-06 2011-07-04 81.414 27,499 -4,741 0.01% 2,238,803
2011-07-05 2011-06-30 79.621 32,240 -17,068 0.01% 2,566,987
2011-06-28 2011-06-24 70.341 49,308 -475 0.02% 3,468,366
2011-06-24 2011-06-22 70.868 49,783 +475 0.02% 3,528,028
2011-06-23 2011-06-21 69.814 49,308 +11,853 0.02% 3,442,366
2011-06-22 2011-06-20 66.228 37,455 -949 0.01% 2,480,568
2011-06-20 2011-06-16 66.017 38,404 +1,897 0.01% 2,535,318
2011-06-17 2011-06-15 68.548 36,507 +1,422 0.01% 2,502,483
2011-06-16 2011-06-14 65.279 35,085 +948 0.01% 2,290,308
2011-06-15 2011-06-13 65.701 34,137 +9,483 0.01% 2,242,823
2011-05-23 2011-05-19 62.431 24,654 -948 0.01% 1,539,185
2011-05-19 2011-05-17 58.424 25,602 +948 0.01% 1,495,772
2011-05-04 2011-04-29 60.639 24,654 -4,741 0.01% 1,494,985
2011-04-28 2011-04-26 62.326 29,395 -2,371 0.01% 1,832,072
2011-04-27 2011-04-21 61.166 31,766 +1,896 0.01% 1,942,997
2011-04-19 2011-04-15 59.690 29,870 -948 0.01% 1,782,926
2011-04-18 2011-04-14 57.475 30,818 -948 0.01% 1,771,261
2011-04-12 2011-04-08 55.893 31,766 -474 0.01% 1,775,498
2011-04-08 2011-04-06 55.155 32,240 +1,896 0.01% 1,778,191
2011-04-07 2011-04-04 53.151 30,344 +3,319 0.01% 1,612,817
2011-04-04 2011-03-31 48.511 27,025 -4,741 0.01% 1,311,008
2011-03-31 2011-03-29 45.664 31,766 -1,422 0.01% 1,450,548
2011-03-30 2011-03-28 45.980 33,188 -2,371 0.01% 1,525,981
2011-03-29 2011-03-25 46.296 35,559 +948 0.01% 1,646,250
2011-03-28 2011-03-24 45.769 34,611 +2,371 0.01% 1,584,111
2011-03-22 2011-03-18 45.347 32,240 -1,423 0.01% 1,461,993
2011-03-18 2011-03-16 44.820 33,663 +1,423 0.01% 1,508,771
2011-03-17 2011-03-15 45.242 32,240 -948 0.01% 1,458,593
2011-03-16 2011-03-14 47.245 33,188 +5,689 0.01% 1,567,981
2011-03-15 2011-03-11 48.089 27,499 +474 0.01% 1,322,402
2011-03-11 2011-03-09 50.515 27,025 +474 0.01% 1,365,158
2011-03-10 2011-03-08 50.726 26,551 -1,422 0.01% 1,346,814
2011-02-25 2011-02-23 43.765 27,973 -4,741 0.01% 1,224,246
2011-02-24 2011-02-22 45.874 32,714 +1,896 0.01% 1,500,737
2011-02-22 2011-02-18 49.987 30,818 +2,371 0.01% 1,540,510
2011-02-14 2011-02-10 48.933 28,447 +948 0.01% 1,391,990
2011-02-08 2011-02-02 52.835 27,499 +1,897 0.01% 1,452,902
2011-02-07 2011-01-31 50.936 25,602 +4,741 0.01% 1,304,075
2011-02-01 2011-01-28 51.358 20,861 -3,793 0.01% 1,071,386
2011-01-31 2011-01-27 52.729 24,654 -948 0.01% 1,299,987
2011-01-27 2011-01-25 55.366 25,602 +948 0.01% 1,417,473
2011-01-26 2011-01-24 55.155 24,654 -948 0.01% 1,359,787
2011-01-12 2011-01-10 54.838 25,602 -949 0.01% 1,403,974
2010-12-29 2010-12-24 50.304 26,551 -1,896 0.01% 1,335,614
2010-12-23 2010-12-21 51.991 28,447 +1,896 0.01% 1,478,989
2010-12-17 2010-12-15 57.004 26,551 -666 0.01% 1,513,508
2010-12-16 2010-12-14 57.110 27,217 -939 0.01% 1,554,373
2010-12-15 2010-12-13 54.020 28,156 +939 0.01% 1,520,999
2010-12-13 2010-12-09 56.258 27,217 +938 0.01% 1,531,173
2010-12-06 2010-12-02 54.979 26,279 +4,693 0.01% 1,444,803
2010-11-29 2010-11-25 59.241 21,586 -939 0.01% 1,278,784
2010-11-26 2010-11-24 54.979 22,525 +1,877 0.01% 1,238,411
2010-11-25 2010-11-23 54.766 20,648 +1,877 0.01% 1,130,814
2010-11-23 2010-11-19 55.406 18,771 -7,508 0.01% 1,040,018
2010-11-22 2010-11-18 51.676 26,279 -938 0.01% 1,358,003
2010-11-19 2010-11-17 46.988 27,217 +14,078 0.01% 1,278,878
2010-11-18 2010-11-16 49.119 13,139 +938 0.01% 645,377
2010-11-15 2010-11-11 50.717 12,201 +7,508 0.01% 618,803
2010-11-12 2010-11-10 51.996 4,693 -938 0.00% 244,017
2010-11-10 2010-11-08 49.439 5,631 +938 0.00% 278,390
2010-11-09 2010-11-05 45.816 4,693 -4,692 0.00% 215,015
2010-11-08 2010-11-04 43.792 9,385 +4,692 0.00% 410,985
2010-10-21 2010-10-19 37.420 4,693 -4,692 0.00% 175,612
2010-10-13 2010-10-11 35.417 9,385 +4,692 0.00% 332,388
2010-09-21 2010-09-17 34.565 4,693 -938 0.00% 162,211
2010-09-17 2010-09-15 33.286 5,631 -939 0.00% 187,433
2010-09-09 2010-09-07 34.351 6,570 +939 0.00% 225,689
2010-09-03 2010-09-01 32.604 5,631 -939 0.00% 183,593
2010-09-01 2010-08-30 31.880 6,570 +939 0.00% 209,448
2010-08-25 2010-08-23 33.766 5,631 -939 0.00% 190,135
2010-08-24 2010-08-20 32.116 6,570 +1,040 0.00% 211,005
2010-08-20 2010-08-18 31.422 5,530 -922 0.00% 173,764
2010-08-10 2010-08-06 27.733 6,452 +922 0.00% 178,933
2010-07-26 2010-07-22 26.995 5,530 +922 0.00% 149,284
2010-07-22 2010-07-20 22.482 4,608 -3,687 0.00% 103,595
2010-07-20 2010-07-16 20.854 8,295 +3,687 0.00% 172,984
2010-04-26 2010-04-22 20.029 4,608 -922 0.00% 92,296
2010-04-16 2010-04-14 19.812 5,530 +922 0.00% 109,563
2009-12-30 2009-12-28 15.239 4,608 +100 0.00% 70,221
2009-08-24 2009-08-20 8.595 4,508 +145 0.00% 38,745
2009-07-27 2009-07-23 8.457 4,363 -1,745 0.00% 36,899
2009-07-22 2009-07-20 8.228 6,108 +1,745 0.00% 50,257
2009-06-04 2009-06-02 8.320 4,363 -873 0.00% 36,299
2009-05-13 2009-05-11 7.105 5,236 -5,236 0.00% 37,202
2009-05-11 2009-05-07 6.051 10,472 +5,236 0.00% 63,363
2009-01-02 2008-12-29 4.724 5,236 -4,125 0.00% 24,733
2008-12-16 2008-12-12 4.254 9,361 +4,255 0.00% 39,819
2008-12-15 2008-12-11 4.442 5,106 -4,255 0.00% 22,679
2008-11-26 2008-11-24 3.549 9,361 +4,255 0.00% 33,219
2008-10-22 2008-10-20 4.254 5,106 -21,276 0.00% 21,719
2008-10-21 2008-10-17 4.536 26,382 +21,276 0.01% 119,660
2008-10-02 2008-09-29 6.063 5,106 +851 0.00% 30,959
2008-08-19 2008-08-15 9.999 4,255 +165 0.00% 42,547
2008-07-30 2008-07-28 10.537 4,090 -2,454 0.00% 43,097
2008-07-28 2008-07-24 10.806 6,544 -4,091 0.00% 70,715
2008-07-23 2008-07-21 8.826 10,635 +2,454 0.01% 93,863
2008-07-21 2008-07-17 9.266 8,181 +4,091 0.00% 75,804
2008-06-03 2008-05-30 13.275 4,090 -4,091 0.00% 54,296
2008-05-20 2008-05-16 13.178 8,181 -1,636 0.00% 107,806
2008-03-06 2008-03-04 13.789 9,817 +1,636 0.00% 135,365
2008-02-29 2008-02-27 14.718 8,181 +4,091 0.00% 120,407
2008-01-02 2007-12-27 17.847 4,090 +56 0.00% 72,992
2007-12-12 2007-12-10 17.301 4,034 +1,613 0.00% 69,793
2007-10-12 2007-10-10 15.740 2,421 -1,613 0.00% 38,106
2007-10-11 2007-10-09 14.624 4,034 +1,613 0.00% 58,994
2007-10-04 2007-10-02 13.658 2,421 -807 0.00% 33,065
2007-10-03 2007-09-28 13.335 3,228 +807 0.00% 43,046
2007-09-25 2007-09-21 12.567 2,421 +2,421 0.00% 30,425
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top