History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 5,089,256 | +0 | 0.87% | 124,076,061 |
| 2025-10-13 | 2025-10-09 | 24.660 | 5,089,256 | +0 | 0.87% | 125,501,053 |
| 2025-10-10 | 2025-10-08 | 24.560 | 5,089,256 | +166,000 | 0.87% | 124,992,127 |
| 2025-10-09 | 2025-10-06 | 24.740 | 4,923,256 | -1,383,000 | 0.84% | 121,801,353 |
| 2025-10-08 | 2025-10-03 | 24.540 | 6,306,256 | +1,648,000 | 1.07% | 154,755,522 |
| 2025-10-06 | 2025-10-02 | 24.680 | 4,658,256 | -1,636,000 | 0.79% | 114,965,758 |
| 2025-10-03 | 2025-09-30 | 24.900 | 6,294,256 | +33,305 | 1.07% | 156,726,974 |
| 2025-10-02 | 2025-09-29 | 24.560 | 6,260,951 | +1,918,463 | 1.07% | 153,768,957 |
| 2025-09-30 | 2025-09-26 | 24.380 | 4,342,488 | -1,854,284 | 0.74% | 105,869,857 |
| 2025-09-29 | 2025-09-25 | 24.300 | 6,196,772 | +207,000 | 1.06% | 150,581,560 |
| 2025-09-26 | 2025-09-24 | 25.140 | 5,989,772 | +125,000 | 1.02% | 150,582,868 |
| 2025-09-25 | 2025-09-23 | 26.180 | 5,864,772 | +245,000 | 1.00% | 153,539,731 |
| 2025-09-24 | 2025-09-22 | 26.760 | 5,619,772 | -125,000 | 0.96% | 150,385,099 |
| 2025-09-23 | 2025-09-19 | 26.260 | 5,744,772 | +2,169,000 | 0.98% | 150,857,713 |
| 2025-09-22 | 2025-09-18 | 26.360 | 3,575,772 | -2,140,000 | 0.61% | 94,257,350 |
| 2025-09-19 | 2025-09-17 | 26.440 | 5,715,772 | -146,000 | 0.97% | 151,125,012 |
| 2025-09-18 | 2025-09-16 | 27.860 | 5,861,772 | -80,000 | 1.00% | 163,308,968 |
| 2025-09-17 | 2025-09-15 | 27.260 | 5,941,772 | +1,493,000 | 1.01% | 161,972,705 |
| 2025-09-16 | 2025-09-12 | 27.240 | 4,448,772 | -1,693,000 | 0.76% | 121,184,549 |
| 2025-09-15 | 2025-09-11 | 27.400 | 6,141,772 | -13,000 | 1.05% | 168,284,553 |
| 2025-09-12 | 2025-09-10 | 27.260 | 6,154,772 | -220,000 | 1.05% | 167,779,085 |
| 2025-09-11 | 2025-09-09 | 27.400 | 6,374,772 | +580,000 | 1.09% | 174,668,753 |
| 2025-09-10 | 2025-09-08 | 26.960 | 5,794,772 | -168,000 | 0.99% | 156,227,053 |
| 2025-09-09 | 2025-09-05 | 25.940 | 5,962,772 | -1,062,000 | 1.02% | 154,674,306 |
| 2025-09-08 | 2025-09-04 | 25.620 | 7,024,772 | -149,000 | 1.20% | 179,974,659 |
| 2025-09-05 | 2025-09-03 | 25.540 | 7,173,772 | +69,000 | 1.22% | 183,218,137 |
| 2025-09-04 | 2025-09-02 | 24.600 | 7,104,772 | -59,000 | 1.21% | 174,777,391 |
| 2025-09-03 | 2025-09-01 | 24.780 | 7,163,772 | +192,000 | 1.22% | 177,518,270 |
| 2025-09-02 | 2025-08-29 | 24.340 | 6,971,772 | -62,014 | 1.19% | 169,692,930 |
| 2025-09-01 | 2025-08-28 | 23.580 | 7,033,786 | -501,000 | 1.20% | 165,856,674 |
| 2025-08-29 | 2025-08-27 | 23.900 | 7,534,786 | +44,000 | 1.28% | 180,081,385 |
| 2025-08-28 | 2025-08-26 | 24.880 | 7,490,786 | -370,000 | 1.28% | 186,370,756 |
| 2025-08-27 | 2025-08-25 | 25.982 | 7,860,786 | -83,000 | 1.34% | 204,240,225 |
| 2025-08-26 | 2025-08-22 | 25.757 | 7,943,786 | +545,611 | 1.35% | 204,610,463 |
| 2025-08-25 | 2025-08-21 | 25.185 | 7,398,175 | +246,547 | 1.29% | 186,322,398 |
| 2025-08-22 | 2025-08-20 | 24.633 | 7,151,628 | +1,421,369 | 1.25% | 176,165,848 |
| 2025-08-21 | 2025-08-19 | 24.285 | 5,730,259 | -19,568 | 1.00% | 139,161,932 |
| 2025-08-20 | 2025-08-18 | 23.917 | 5,749,827 | +36,200 | 1.00% | 137,521,435 |
| 2025-08-19 | 2025-08-15 | 24.020 | 5,713,627 | +46,961 | 0.99% | 137,239,620 |
| 2025-08-18 | 2025-08-14 | 23.917 | 5,666,666 | +32,699 | 0.99% | 135,532,433 |
| 2025-08-15 | 2025-08-13 | 24.531 | 5,633,967 | +33,265 | 0.98% | 138,205,492 |
| 2025-08-14 | 2025-08-12 | 24.224 | 5,600,702 | -9,784 | 0.98% | 135,672,108 |
| 2025-08-13 | 2025-08-11 | 23.202 | 5,610,486 | +41,091 | 0.98% | 130,174,555 |
| 2025-08-12 | 2025-08-08 | 23.284 | 5,569,395 | +187,846 | 0.97% | 129,676,566 |
| 2025-08-11 | 2025-08-07 | 22.916 | 5,381,549 | +67,507 | 0.94% | 123,322,599 |
| 2025-08-08 | 2025-08-06 | 21.464 | 5,314,042 | +12,719 | 0.93% | 114,062,803 |
| 2025-08-07 | 2025-08-05 | 21.260 | 5,301,323 | +9,783 | 0.92% | 112,706,084 |
| 2025-08-06 | 2025-08-04 | 20.912 | 5,291,540 | -9,783 | 0.92% | 110,659,187 |
| 2025-08-05 | 2025-08-01 | 20.596 | 5,301,323 | +100,333 | 0.92% | 109,184,019 |
| 2025-08-04 | 2025-07-31 | 21.004 | 5,200,990 | +42,070 | 0.91% | 109,244,003 |
| 2025-08-01 | 2025-07-30 | 21.464 | 5,158,920 | +34,242 | 0.90% | 110,733,200 |
| 2025-07-31 | 2025-07-29 | 21.669 | 5,124,678 | +48,918 | 0.89% | 111,045,817 |
| 2025-07-30 | 2025-07-28 | 21.362 | 5,075,760 | +42,070 | 0.88% | 108,429,418 |
| 2025-07-29 | 2025-07-25 | 21.669 | 5,033,690 | +54,788 | 0.88% | 109,074,213 |
| 2025-07-28 | 2025-07-24 | 21.516 | 4,978,902 | +1,957 | 0.87% | 107,123,669 |
| 2025-07-25 | 2025-07-23 | 21.873 | 4,976,945 | -18,589 | 0.87% | 108,862,017 |
| 2025-07-24 | 2025-07-22 | 21.618 | 4,995,534 | +30,329 | 0.87% | 107,992,116 |
| 2025-07-23 | 2025-07-21 | 21.618 | 4,965,205 | +230,894 | 0.86% | 107,336,472 |
| 2025-07-22 | 2025-07-18 | 21.975 | 4,734,311 | +877,592 | 0.82% | 104,038,721 |
| 2025-07-21 | 2025-07-17 | 21.822 | 3,856,719 | +22,503 | 0.67% | 84,161,921 |
| 2025-07-18 | 2025-07-16 | 22.078 | 3,834,216 | -36,200 | 0.67% | 84,650,609 |
| 2025-07-17 | 2025-07-15 | 21.669 | 3,870,416 | -128,165 | 0.67% | 83,867,417 |
| 2025-07-16 | 2025-07-14 | 21.822 | 3,998,581 | +773,885 | 0.70% | 87,257,655 |
| 2025-07-15 | 2025-07-11 | 21.311 | 3,224,696 | -1,957 | 0.56% | 68,721,812 |
| 2025-07-14 | 2025-07-10 | 21.567 | 3,226,653 | +42,075 | 0.56% | 69,588,020 |
| 2025-07-11 | 2025-07-09 | 21.720 | 3,184,578 | +221,110 | 0.55% | 69,168,855 |
| 2025-07-10 | 2025-07-08 | 21.822 | 2,963,468 | -44,026 | 0.52% | 64,669,259 |
| 2025-07-09 | 2025-07-07 | 21.311 | 3,007,494 | -52,832 | 0.52% | 64,092,998 |
| 2025-07-08 | 2025-07-04 | 21.669 | 3,060,326 | +325,795 | 0.53% | 66,313,708 |
| 2025-07-07 | 2025-07-03 | 21.413 | 2,734,531 | +223,067 | 0.48% | 58,555,358 |
| 2025-07-04 | 2025-07-02 | 21.413 | 2,511,464 | +15,654 | 0.44% | 53,778,755 |
| 2025-07-03 | 2025-06-30 | 20.493 | 2,495,810 | +299,379 | 0.43% | 51,147,647 |
| 2025-07-02 | 2025-06-27 | 20.545 | 2,196,431 | +400,151 | 0.38% | 45,124,602 |
| 2025-06-30 | 2025-06-26 | 19.686 | 1,796,280 | +21,524 | 0.31% | 35,361,451 |
| 2025-06-27 | 2025-06-25 | 19.686 | 1,774,756 | +13,697 | 0.31% | 34,937,731 |
| 2025-06-26 | 2025-06-24 | 20.013 | 1,761,059 | -43,048 | 0.31% | 35,244,094 |
| 2025-06-25 | 2025-06-23 | 19.788 | 1,804,107 | +267,093 | 0.31% | 35,699,933 |
| 2025-06-24 | 2025-06-20 | 19.665 | 1,537,014 | +96,858 | 0.27% | 30,226,137 |
| 2025-06-23 | 2025-06-19 | 19.563 | 1,440,156 | +245,673 | 0.25% | 28,174,177 |
| 2025-06-20 | 2025-06-18 | 20.381 | 1,194,483 | -95,978 | 0.21% | 24,344,726 |
| 2025-06-19 | 2025-06-17 | 21.056 | 1,290,461 | -357,103 | 0.22% | 27,171,391 |
| 2025-06-18 | 2025-06-16 | 22.487 | 1,647,564 | +124,252 | 0.29% | 37,047,997 |
| 2025-06-17 | 2025-06-13 | 21.822 | 1,523,312 | -9,784 | 0.27% | 33,241,951 |
| 2025-06-16 | 2025-06-12 | 20.442 | 1,533,096 | -232,850 | 0.27% | 31,340,008 |
| 2025-06-13 | 2025-06-11 | 19.911 | 1,765,946 | -482,333 | 0.31% | 35,161,398 |
| 2025-06-12 | 2025-06-10 | 19.768 | 2,248,279 | -202,522 | 0.39% | 44,443,314 |
| 2025-06-11 | 2025-06-09 | 19.420 | 2,450,801 | -231,872 | 0.43% | 47,595,009 |
| 2025-06-10 | 2025-06-06 | 19.420 | 2,682,673 | +9,784 | 0.47% | 52,098,006 |
| 2025-06-09 | 2025-06-05 | 19.625 | 2,672,889 | -35,221 | 0.47% | 52,454,399 |
| 2025-06-06 | 2025-06-04 | 19.195 | 2,708,110 | -1,957 | 0.47% | 51,983,037 |
| 2025-06-05 | 2025-06-03 | 19.011 | 2,710,067 | +391,346 | 0.47% | 51,522,002 |
| 2025-06-04 | 2025-06-02 | 18.786 | 2,318,721 | +97,836 | 0.40% | 43,560,591 |
| 2025-06-03 | 2025-05-30 | 18.541 | 2,220,885 | -34,243 | 0.39% | 41,177,798 |
| 2025-06-02 | 2025-05-29 | 19.032 | 2,255,128 | -378,627 | 0.39% | 42,919,103 |
| 2025-05-30 | 2025-05-28 | 18.991 | 2,633,755 | +407,632 | 0.46% | 50,017,369 |
| 2025-05-29 | 2025-05-27 | 18.582 | 2,226,123 | +6,848 | 0.39% | 41,365,930 |
| 2025-05-28 | 2025-05-26 | 18.275 | 2,219,275 | -22,502 | 0.39% | 40,558,174 |
| 2025-05-27 | 2025-05-23 | 18.337 | 2,241,777 | +23,481 | 0.39% | 41,106,889 |
| 2025-05-26 | 2025-05-22 | 18.602 | 2,218,296 | -222,089 | 0.39% | 41,265,836 |
| 2025-05-23 | 2025-05-21 | 18.173 | 2,440,385 | -26,510 | 0.42% | 44,349,616 |
| 2025-05-22 | 2025-05-20 | 18.071 | 2,466,895 | +71,421 | 0.43% | 44,579,243 |
| 2025-05-21 | 2025-05-19 | 17.989 | 2,395,474 | -22,502 | 0.42% | 43,092,718 |
| 2025-05-20 | 2025-05-16 | 17.805 | 2,417,976 | -168,126 | 0.42% | 43,052,651 |
| 2025-05-19 | 2025-05-15 | 18.030 | 2,586,102 | +367,864 | 0.45% | 46,627,700 |
| 2025-05-16 | 2025-05-14 | 18.010 | 2,218,238 | -187,845 | 0.39% | 39,949,726 |
| 2025-05-15 | 2025-05-13 | 17.846 | 2,406,083 | +13,697 | 0.42% | 42,939,265 |
| 2025-05-14 | 2025-05-12 | 17.867 | 2,392,386 | -192,392 | 0.42% | 42,743,732 |
| 2025-05-13 | 2025-05-09 | 18.214 | 2,584,778 | +212,305 | 0.45% | 47,079,377 |
| 2025-05-12 | 2025-05-08 | 18.194 | 2,372,473 | -39,674 | 0.41% | 43,163,936 |
| 2025-05-09 | 2025-05-07 | 18.153 | 2,412,147 | -7,827 | 0.42% | 43,787,131 |
| 2025-05-08 | 2025-05-06 | 18.255 | 2,419,974 | +99,793 | 0.42% | 44,176,562 |
| 2025-05-07 | 2025-05-02 | 17.785 | 2,320,181 | +411,891 | 0.40% | 41,263,957 |
| 2025-05-06 | 2025-04-30 | 17.294 | 1,908,290 | -147,733 | 0.33% | 33,002,322 |
| 2025-05-02 | 2025-04-29 | 16.804 | 2,056,023 | -1,957 | 0.36% | 34,548,528 |
| 2025-04-30 | 2025-04-28 | 17.028 | 2,057,980 | +261,223 | 0.36% | 35,044,180 |
| 2025-04-29 | 2025-04-25 | 16.824 | 1,796,757 | -68,485 | 0.31% | 30,228,663 |
| 2025-04-28 | 2025-04-24 | 17.131 | 1,865,242 | +41,032 | 0.32% | 31,952,803 |
| 2025-04-25 | 2025-04-23 | 16.783 | 1,824,210 | +266,309 | 0.32% | 30,615,950 |
| 2025-04-24 | 2025-04-22 | 17.478 | 1,557,901 | +1,438,541 | 0.27% | 27,229,253 |
| 2025-04-16 | 2025-04-14 | 15.270 | 119,360 | -1,540 | 0.02% | 1,822,675 |
| 2025-04-15 | 2025-04-11 | 14.800 | 120,900 | -52,832 | 0.02% | 1,789,347 |
| 2025-04-14 | 2025-04-10 | 14.800 | 173,732 | +29,351 | 0.03% | 2,571,273 |
| 2025-04-11 | 2025-04-09 | 14.453 | 144,381 | +18,589 | 0.03% | 2,086,696 |
| 2025-04-10 | 2025-04-08 | 14.616 | 125,792 | -9,784 | 0.02% | 1,838,607 |
| 2025-04-09 | 2025-04-07 | 14.534 | 135,576 | -45,969 | 0.02% | 1,970,526 |
| 2025-04-08 | 2025-04-03 | 15.741 | 181,545 | +37,704 | 0.03% | 2,857,622 |
| 2025-04-07 | 2025-04-02 | 15.659 | 143,841 | +13,394 | 0.03% | 2,252,378 |
| 2025-04-03 | 2025-04-01 | 15.536 | 130,447 | +325 | 0.02% | 2,026,644 |
| 2025-04-02 | 2025-03-31 | 15.638 | 130,122 | -63,594 | 0.02% | 2,034,895 |
| 2025-04-01 | 2025-03-28 | 15.352 | 193,716 | +28,869 | 0.03% | 2,973,960 |
| 2025-03-31 | 2025-03-27 | 15.291 | 164,847 | +22,855 | 0.03% | 2,520,649 |
| 2025-03-28 | 2025-03-26 | 15.148 | 141,992 | +2,935 | 0.02% | 2,150,859 |
| 2025-03-27 | 2025-03-25 | 15.291 | 139,057 | +26,024 | 0.02% | 2,126,298 |
| 2025-03-26 | 2025-03-24 | 15.189 | 113,033 | -45,287 | 0.02% | 1,716,816 |
| 2025-03-25 | 2025-03-21 | 15.434 | 158,320 | +45,005 | 0.03% | 2,443,501 |
| 2025-03-24 | 2025-03-20 | 15.700 | 113,315 | -124,043 | 0.02% | 1,779,010 |
| 2025-03-21 | 2025-03-19 | 15.863 | 237,358 | +2,803 | 0.04% | 3,765,263 |
| 2025-03-20 | 2025-03-18 | 16.027 | 234,555 | +113,490 | 0.04% | 3,759,157 |
| 2025-03-19 | 2025-03-17 | 16.027 | 121,065 | +4,892 | 0.02% | 1,940,280 |
| 2025-03-18 | 2025-03-14 | 15.904 | 116,173 | +1,957 | 0.02% | 1,847,628 |
| 2025-03-17 | 2025-03-13 | 15.904 | 114,216 | -7 | 0.02% | 1,816,504 |
| 2025-03-14 | 2025-03-12 | 15.986 | 114,223 | -94 | 0.02% | 1,825,955 |
| 2025-03-13 | 2025-03-11 | 16.047 | 114,317 | -404 | 0.02% | 1,834,468 |
| 2025-03-12 | 2025-03-10 | 16.149 | 114,721 | -103,706 | 0.02% | 1,852,677 |
| 2025-03-11 | 2025-03-07 | 15.965 | 218,427 | +102,746 | 0.04% | 3,487,282 |
| 2025-03-10 | 2025-03-06 | 15.904 | 115,681 | -55,766 | 0.02% | 1,839,803 |
| 2025-03-07 | 2025-03-05 | 15.679 | 171,447 | +68 | 0.03% | 2,688,159 |
| 2025-03-06 | 2025-03-04 | 15.291 | 171,379 | +55,960 | 0.03% | 2,620,529 |
| 2025-03-05 | 2025-03-03 | 15.332 | 115,419 | -55,765 | 0.02% | 1,769,572 |
| 2025-03-04 | 2025-02-28 | 15.352 | 171,184 | +3,834 | 0.03% | 2,628,045 |
| 2025-03-03 | 2025-02-27 | 15.863 | 167,350 | +52,832 | 0.03% | 2,654,711 |
| 2025-02-28 | 2025-02-26 | 15.332 | 114,518 | -51,854 | 0.02% | 1,755,758 |
| 2025-02-27 | 2025-02-25 | 15.332 | 166,372 | +51,854 | 0.03% | 2,550,770 |
| 2025-02-26 | 2025-02-24 | 15.495 | 114,518 | -51,854 | 0.02% | 1,774,487 |
| 2025-02-25 | 2025-02-21 | 15.536 | 166,372 | +51,854 | 0.03% | 2,584,780 |
| 2025-02-24 | 2025-02-20 | 15.066 | 114,518 | -8,806 | 0.02% | 1,725,325 |
| 2025-02-21 | 2025-02-19 | 15.168 | 123,324 | -49,285 | 0.02% | 1,870,601 |
| 2025-02-20 | 2025-02-18 | 15.454 | 172,609 | +29,226 | 0.03% | 2,667,565 |
| 2025-02-19 | 2025-02-17 | 15.127 | 143,383 | +31,308 | 0.02% | 2,168,998 |
| 2025-02-17 | 2025-02-13 | 14.269 | 112,075 | +949 | 0.02% | 1,599,167 |
| 2025-02-14 | 2025-02-12 | 14.269 | 111,126 | -6,278 | 0.02% | 1,585,626 |
| 2025-02-12 | 2025-02-10 | 14.330 | 117,404 | +979 | 0.02% | 1,682,405 |
| 2025-02-11 | 2025-02-07 | 14.391 | 116,425 | +978 | 0.02% | 1,675,516 |
| 2025-02-07 | 2025-02-05 | 14.494 | 115,447 | +1,957 | 0.02% | 1,673,242 |
| 2025-01-24 | 2025-01-22 | 14.514 | 113,490 | -17,613 | 0.02% | 1,647,198 |
| 2025-01-22 | 2025-01-20 | 14.739 | 131,103 | +17,613 | 0.02% | 1,932,314 |
| 2025-01-16 | 2025-01-14 | 14.187 | 113,490 | -979 | 0.02% | 1,610,078 |
| 2025-01-09 | 2025-01-07 | 14.534 | 114,469 | -26,415 | 0.02% | 1,663,747 |
| 2025-01-08 | 2025-01-06 | 14.534 | 140,884 | +26,415 | 0.02% | 2,047,675 |
| 2025-01-03 | 2024-12-31 | 14.657 | 114,469 | -29,967 | 0.02% | 1,677,787 |
| 2025-01-02 | 2024-12-27 | 14.391 | 144,436 | +14,898 | 0.03% | 2,078,633 |
| 2024-12-30 | 2024-12-24 | 14.269 | 129,538 | +16,048 | 0.02% | 1,848,342 |
| 2024-12-27 | 2024-12-20 | 14.228 | 113,490 | -39,472 | 0.02% | 1,614,718 |
| 2024-12-23 | 2024-12-19 | 14.105 | 152,962 | +26,368 | 0.03% | 2,157,558 |
| 2024-12-20 | 2024-12-18 | 14.167 | 126,594 | -3,266 | 0.02% | 1,793,396 |
| 2024-12-19 | 2024-12-17 | 14.023 | 129,860 | +18,327 | 0.02% | 1,821,081 |
| 2024-12-18 | 2024-12-16 | 14.146 | 111,533 | -58,701 | 0.02% | 1,577,754 |
| 2024-12-17 | 2024-12-13 | 14.514 | 170,234 | -48,919 | 0.03% | 2,470,782 |
| 2024-12-16 | 2024-12-12 | 14.882 | 219,153 | +55,156 | 0.04% | 3,261,434 |
| 2024-12-13 | 2024-12-11 | 14.759 | 163,997 | +29,086 | 0.03% | 2,420,488 |
| 2024-12-12 | 2024-12-10 | 14.841 | 134,911 | +25,334 | 0.02% | 2,002,229 |
| 2024-12-11 | 2024-12-09 | 16.140 | 109,577 | -18,375 | 0.02% | 1,768,554 |
| 2024-12-10 | 2024-12-06 | 15.864 | 127,952 | -13,294 | 0.02% | 2,029,845 |
| 2024-12-09 | 2024-12-05 | 15.694 | 141,246 | +8,353 | 0.03% | 2,216,778 |
| 2024-12-06 | 2024-12-04 | 15.673 | 132,893 | +31,991 | 0.02% | 2,082,864 |
| 2024-12-05 | 2024-12-03 | 15.694 | 100,902 | -26,510 | 0.02% | 1,583,601 |
| 2024-12-03 | 2024-11-29 | 15.546 | 127,412 | -89,586 | 0.02% | 1,980,745 |
| 2024-12-02 | 2024-11-28 | 15.546 | 216,998 | +82,041 | 0.04% | 3,373,448 |
| 2024-11-29 | 2024-11-27 | 15.758 | 134,957 | -89,492 | 0.02% | 2,126,662 |
| 2024-11-28 | 2024-11-26 | 15.737 | 224,449 | -50,296 | 0.04% | 3,532,123 |
| 2024-11-27 | 2024-11-25 | 16.119 | 274,745 | -131,635 | 0.05% | 4,428,511 |
| 2024-11-26 | 2024-11-22 | 15.673 | 406,380 | +7,474 | 0.07% | 6,369,291 |
| 2024-11-25 | 2024-11-21 | 15.928 | 398,906 | +24,098 | 0.07% | 6,353,672 |
| 2024-11-21 | 2024-11-19 | 15.885 | 374,808 | -2,829 | 0.07% | 5,953,947 |
| 2024-11-19 | 2024-11-15 | 15.610 | 377,637 | +2,829 | 0.07% | 5,894,767 |
| 2024-11-15 | 2024-11-13 | 15.800 | 374,808 | -8,487 | 0.07% | 5,922,150 |
| 2024-11-14 | 2024-11-12 | 15.800 | 383,295 | +7,978 | 0.07% | 6,056,249 |
| 2024-11-13 | 2024-11-11 | 15.991 | 375,317 | +4,715 | 0.07% | 6,001,833 |
| 2024-11-12 | 2024-11-08 | 16.182 | 370,602 | -943 | 0.07% | 5,997,173 |
| 2024-11-11 | 2024-11-07 | 16.140 | 371,545 | -19,804 | 0.07% | 5,996,673 |
| 2024-11-08 | 2024-11-06 | 15.843 | 391,349 | -19,803 | 0.07% | 6,200,106 |
| 2024-11-07 | 2024-11-05 | 15.949 | 411,152 | -16,031 | 0.07% | 6,557,443 |
| 2024-11-06 | 2024-11-04 | 15.885 | 427,183 | -46,207 | 0.08% | 6,785,941 |
| 2024-11-05 | 2024-11-01 | 15.907 | 473,390 | +82,984 | 0.09% | 7,529,994 |
| 2024-11-04 | 2024-10-31 | 15.800 | 390,406 | -23,575 | 0.07% | 6,168,606 |
| 2024-11-01 | 2024-10-30 | 15.928 | 413,981 | +105,616 | 0.07% | 6,593,783 |
| 2024-10-31 | 2024-10-29 | 15.928 | 308,365 | +148,996 | 0.06% | 4,911,558 |
| 2024-10-30 | 2024-10-28 | 15.949 | 159,369 | -214,063 | 0.03% | 2,541,768 |
| 2024-10-29 | 2024-10-25 | 15.949 | 373,432 | -19,804 | 0.07% | 5,955,849 |
| 2024-10-28 | 2024-10-24 | 15.907 | 393,236 | -17,917 | 0.07% | 6,255,022 |
| 2024-10-25 | 2024-10-23 | 16.225 | 411,153 | +5,658 | 0.07% | 6,670,820 |
| 2024-10-24 | 2024-10-22 | 15.907 | 405,495 | -34,891 | 0.07% | 6,450,020 |
| 2024-10-23 | 2024-10-21 | 15.864 | 440,386 | -28,290 | 0.08% | 6,986,335 |
| 2024-10-22 | 2024-10-18 | 15.991 | 468,676 | +13,202 | 0.08% | 7,494,771 |
| 2024-10-21 | 2024-10-17 | 15.631 | 455,474 | +82,985 | 0.08% | 7,119,432 |
| 2024-10-18 | 2024-10-16 | 15.822 | 372,489 | -61,296 | 0.07% | 5,893,409 |
| 2024-10-17 | 2024-10-15 | 15.610 | 433,785 | +52,809 | 0.08% | 6,771,216 |
| 2024-10-16 | 2024-10-14 | 16.013 | 380,976 | -111,275 | 0.07% | 6,100,408 |
| 2024-10-15 | 2024-10-10 | 16.246 | 492,251 | -72,612 | 0.09% | 7,997,047 |
| 2024-10-14 | 2024-10-09 | 15.885 | 564,863 | +40,549 | 0.10% | 8,973,033 |
| 2024-10-10 | 2024-10-08 | 16.267 | 524,314 | +135,793 | 0.09% | 8,529,059 |
| 2024-10-09 | 2024-10-07 | 18.027 | 388,521 | +15,089 | 0.07% | 7,004,026 |
| 2024-10-08 | 2024-10-04 | 17.243 | 373,432 | +12,259 | 0.07% | 6,438,970 |
| 2024-10-07 | 2024-10-03 | 17.179 | 361,173 | -47,151 | 0.07% | 6,204,611 |
| 2024-10-04 | 2024-10-02 | 17.497 | 408,324 | -233,865 | 0.07% | 7,144,522 |
| 2024-10-03 | 2024-09-30 | 17.752 | 642,189 | +293,276 | 0.12% | 11,399,941 |
| 2024-10-02 | 2024-09-27 | 16.755 | 348,913 | -186,294 | 0.06% | 5,845,996 |
| 2024-09-30 | 2024-09-26 | 16.606 | 535,207 | +431,898 | 0.10% | 8,887,873 |
| 2024-09-27 | 2024-09-25 | 15.610 | 103,309 | -262,157 | 0.02% | 1,612,613 |
| 2024-09-26 | 2024-09-24 | 15.567 | 365,466 | -64,041 | 0.07% | 5,689,280 |
| 2024-09-25 | 2024-09-23 | 14.973 | 429,507 | +54,695 | 0.08% | 6,431,159 |
| 2024-09-24 | 2024-09-20 | 15.143 | 374,812 | +34,891 | 0.07% | 5,675,786 |
| 2024-09-23 | 2024-09-19 | 15.164 | 339,921 | -29,233 | 0.06% | 5,154,640 |
| 2024-09-20 | 2024-09-17 | 14.889 | 369,154 | +7,544 | 0.07% | 5,496,155 |
| 2024-09-19 | 2024-09-16 | 14.889 | 361,610 | +18,860 | 0.07% | 5,383,836 |
| 2024-09-17 | 2024-09-13 | 14.910 | 342,750 | -6,601 | 0.06% | 5,110,308 |
| 2024-09-16 | 2024-09-12 | 14.846 | 349,351 | +17,917 | 0.06% | 5,186,499 |
| 2024-09-13 | 2024-09-11 | 14.782 | 331,434 | +8,487 | 0.06% | 4,899,414 |
| 2024-09-12 | 2024-09-10 | 14.846 | 322,947 | -26,404 | 0.06% | 4,794,503 |
| 2024-09-11 | 2024-09-09 | 14.973 | 349,351 | +39,607 | 0.06% | 5,230,955 |
| 2024-09-10 | 2024-09-05 | 15.058 | 309,744 | -263,100 | 0.06% | 4,664,183 |
| 2024-09-09 | 2024-09-04 | 15.016 | 572,844 | +257,442 | 0.10% | 8,601,693 |
| 2024-09-05 | 2024-09-03 | 15.079 | 315,402 | +7,544 | 0.06% | 4,756,071 |
| 2024-09-04 | 2024-09-02 | 15.143 | 307,858 | -69,783 | 0.06% | 4,661,900 |
| 2024-09-03 | 2024-08-30 | 15.334 | 377,641 | +66,011 | 0.07% | 5,790,709 |
| 2024-09-02 | 2024-08-29 | 15.143 | 311,630 | -34,892 | 0.06% | 4,719,019 |
| 2024-08-30 | 2024-08-28 | 15.143 | 346,522 | -4,715 | 0.06% | 5,247,390 |
| 2024-08-29 | 2024-08-27 | 15.058 | 351,237 | -18,860 | 0.06% | 5,288,992 |
| 2024-08-28 | 2024-08-26 | 15.101 | 370,097 | +23,575 | 0.07% | 5,588,688 |
| 2024-08-27 | 2024-08-23 | 15.037 | 346,522 | -33,005 | 0.06% | 5,210,643 |
| 2024-08-26 | 2024-08-22 | 15.143 | 379,527 | -179,172 | 0.07% | 5,747,185 |
| 2024-08-23 | 2024-08-21 | 15.122 | 558,699 | -3,260,924 | 0.10% | 8,448,541 |
| 2024-08-22 | 2024-08-20 | 15.122 | 3,819,623 | -66,010 | 0.69% | 57,759,620 |
| 2024-08-21 | 2024-08-19 | 16.510 | 3,885,633 | -42,436 | 0.70% | 64,150,359 |
| 2024-08-20 | 2024-08-16 | 16.332 | 3,928,069 | +183,163 | 0.71% | 64,154,575 |
| 2024-08-19 | 2024-08-15 | 16.111 | 3,744,906 | +6,317 | 0.71% | 60,333,201 |
| 2024-08-16 | 2024-08-14 | 16.199 | 3,738,589 | +2,415,100 | 0.71% | 60,562,827 |
| 2024-08-15 | 2024-08-13 | 16.222 | 1,323,489 | +998,169 | 0.25% | 21,469,032 |
| 2024-08-14 | 2024-08-12 | 16.554 | 325,320 | +36,100 | 0.06% | 5,385,331 |
| 2024-08-13 | 2024-08-09 | 16.620 | 289,220 | -77,615 | 0.05% | 4,806,961 |
| 2024-08-12 | 2024-08-08 | 16.776 | 366,835 | -25,270 | 0.07% | 6,153,861 |
| 2024-08-09 | 2024-08-07 | 16.953 | 392,105 | +73,102 | 0.07% | 6,647,293 |
| 2024-08-08 | 2024-08-06 | 16.731 | 319,003 | -18,050 | 0.06% | 5,337,314 |
| 2024-08-07 | 2024-08-05 | 16.487 | 337,053 | +53,248 | 0.06% | 5,557,151 |
| 2024-08-06 | 2024-08-02 | 16.731 | 283,805 | +4,513 | 0.05% | 4,748,408 |
| 2024-08-05 | 2024-08-01 | 16.820 | 279,292 | -37,003 | 0.05% | 4,697,657 |
| 2024-08-02 | 2024-07-31 | 17.019 | 316,295 | +33,393 | 0.06% | 5,383,126 |
| 2024-08-01 | 2024-07-30 | 16.687 | 282,902 | +3,610 | 0.05% | 4,720,761 |
| 2024-07-31 | 2024-07-29 | 16.776 | 279,292 | -32,491 | 0.05% | 4,685,279 |
| 2024-07-30 | 2024-07-26 | 16.820 | 311,783 | -26,172 | 0.06% | 5,244,152 |
| 2024-07-29 | 2024-07-25 | 16.598 | 337,955 | +21,660 | 0.06% | 5,609,469 |
| 2024-07-26 | 2024-07-24 | 16.731 | 316,295 | -77,615 | 0.06% | 5,292,006 |
| 2024-07-25 | 2024-07-23 | 16.820 | 393,910 | +89,348 | 0.07% | 6,625,518 |
| 2024-07-24 | 2024-07-22 | 16.931 | 304,562 | +27,075 | 0.06% | 5,156,442 |
| 2024-07-23 | 2024-07-19 | 16.731 | 277,487 | -46,931 | 0.05% | 4,642,700 |
| 2024-07-22 | 2024-07-18 | 17.152 | 324,418 | -52,345 | 0.06% | 5,564,510 |
| 2024-07-19 | 2024-07-17 | 17.418 | 376,763 | +9,928 | 0.07% | 6,562,538 |
| 2024-07-18 | 2024-07-16 | 16.931 | 366,835 | +89,348 | 0.07% | 6,210,766 |
| 2024-07-17 | 2024-07-15 | 16.997 | 277,487 | -9,025 | 0.05% | 4,716,491 |
| 2024-07-16 | 2024-07-12 | 17.706 | 286,512 | -50,541 | 0.05% | 5,073,067 |
| 2024-07-15 | 2024-07-11 | 17.463 | 337,053 | -66,785 | 0.06% | 5,885,799 |
| 2024-07-12 | 2024-07-10 | 16.842 | 403,838 | +100,178 | 0.08% | 6,801,455 |
| 2024-07-11 | 2024-07-09 | 17.064 | 303,660 | -14,440 | 0.06% | 5,181,546 |
| 2024-07-10 | 2024-07-08 | 16.931 | 318,100 | -13,538 | 0.06% | 5,385,649 |
| 2024-07-09 | 2024-07-05 | 17.374 | 331,638 | -23,465 | 0.06% | 5,761,843 |
| 2024-07-08 | 2024-07-04 | 17.507 | 355,103 | -68,590 | 0.07% | 6,216,737 |
| 2024-07-05 | 2024-07-03 | 17.839 | 423,693 | +138,986 | 0.08% | 7,558,371 |
| 2024-07-04 | 2024-07-02 | 17.994 | 284,707 | +105,593 | 0.05% | 5,123,128 |
| 2024-07-03 | 2024-06-28 | 18.415 | 179,114 | -37,906 | 0.03% | 3,298,463 |
| 2024-07-02 | 2024-06-27 | 18.482 | 217,020 | +140,791 | 0.04% | 4,010,946 |
| 2024-06-28 | 2024-06-26 | 18.659 | 76,229 | -133,571 | 0.01% | 1,422,373 |
| 2024-06-27 | 2024-06-25 | 19.169 | 209,800 | +30,686 | 0.04% | 4,021,635 |
| 2024-06-26 | 2024-06-24 | 18.836 | 179,114 | -29,783 | 0.03% | 3,373,879 |
| 2024-06-25 | 2024-06-21 | 18.548 | 208,897 | +25,270 | 0.04% | 3,874,705 |
| 2024-06-24 | 2024-06-20 | 18.593 | 183,627 | +42,418 | 0.03% | 3,414,126 |
| 2024-06-21 | 2024-06-19 | 19.014 | 141,209 | +47,832 | 0.03% | 2,684,916 |
| 2024-06-20 | 2024-06-18 | 18.637 | 93,377 | -191,115 | 0.02% | 1,740,271 |
| 2024-06-19 | 2024-06-17 | 18.637 | 284,492 | +114,618 | 0.05% | 5,302,090 |
| 2024-06-18 | 2024-06-14 | 18.637 | 169,874 | +24,368 | 0.03% | 3,165,949 |
| 2024-06-17 | 2024-06-13 | 19.922 | 145,506 | +40,408 | 0.03% | 2,898,823 |
| 2024-06-14 | 2024-06-12 | 19.922 | 105,098 | -122,333 | 0.02% | 2,093,800 |
| 2024-06-13 | 2024-06-11 | 19.812 | 227,431 | -27,978 | 0.04% | 4,505,762 |
| 2024-06-12 | 2024-06-07 | 19.967 | 255,409 | -35,197 | 0.05% | 5,099,669 |
| 2024-06-11 | 2024-06-06 | 19.834 | 290,606 | -29,794 | 0.05% | 5,763,797 |
| 2024-06-07 | 2024-06-05 | 20.366 | 320,400 | +29,794 | 0.06% | 6,525,128 |
| 2024-06-06 | 2024-06-04 | 20.499 | 290,606 | -44,642 | 0.05% | 5,956,997 |
| 2024-06-05 | 2024-06-03 | 20.432 | 335,248 | +79,421 | 0.06% | 6,849,804 |
| 2024-06-04 | 2024-05-31 | 21.230 | 255,827 | +5,415 | 0.05% | 5,431,164 |
| 2024-06-03 | 2024-05-30 | 20.964 | 250,412 | +902 | 0.05% | 5,249,613 |
| 2024-05-31 | 2024-05-29 | 21.141 | 249,510 | +2,708 | 0.05% | 5,274,938 |
| 2024-05-30 | 2024-05-28 | 21.119 | 246,802 | -1,805 | 0.05% | 5,212,219 |
| 2024-05-29 | 2024-05-27 | 20.897 | 248,607 | +5,415 | 0.05% | 5,195,246 |
| 2024-05-28 | 2024-05-24 | 20.764 | 243,192 | +5,415 | 0.05% | 5,049,750 |
| 2024-05-27 | 2024-05-23 | 20.897 | 237,777 | +7,220 | 0.04% | 4,968,927 |
| 2024-05-24 | 2024-05-22 | 21.318 | 230,557 | -1,805 | 0.04% | 4,915,123 |
| 2024-05-23 | 2024-05-21 | 21.651 | 232,362 | +4,512 | 0.04% | 5,030,842 |
| 2024-05-22 | 2024-05-20 | 21.762 | 227,850 | -21,660 | 0.04% | 4,958,400 |
| 2024-05-21 | 2024-05-17 | 21.318 | 249,510 | -902 | 0.05% | 5,319,172 |
| 2024-05-20 | 2024-05-16 | 21.141 | 250,412 | -64,078 | 0.05% | 5,294,007 |
| 2024-05-17 | 2024-05-14 | 21.163 | 314,490 | -1,805 | 0.06% | 6,655,662 |
| 2024-05-16 | 2024-05-13 | 21.363 | 316,295 | -162,451 | 0.06% | 6,756,945 |
| 2024-05-14 | 2024-05-10 | 21.208 | 478,746 | +12,635 | 0.09% | 10,153,088 |
| 2024-05-13 | 2024-05-09 | 20.720 | 466,111 | -80,322 | 0.09% | 9,657,884 |
| 2024-05-10 | 2024-05-08 | 20.454 | 546,433 | -4,513 | 0.10% | 11,176,856 |
| 2024-05-09 | 2024-05-07 | 21.075 | 550,946 | +4,513 | 0.10% | 11,611,026 |
| 2024-05-08 | 2024-05-06 | 21.163 | 546,433 | -2,708 | 0.10% | 11,564,353 |
| 2024-05-07 | 2024-05-03 | 21.385 | 549,141 | -24,368 | 0.10% | 11,743,356 |
| 2024-05-06 | 2024-05-02 | 20.897 | 573,509 | +27,076 | 0.11% | 11,984,860 |
| 2024-05-03 | 2024-04-30 | 20.831 | 546,433 | -761 | 0.10% | 11,382,714 |
| 2024-05-02 | 2024-04-29 | 20.787 | 547,194 | -99,276 | 0.10% | 11,374,314 |
| 2024-04-30 | 2024-04-26 | 20.631 | 646,470 | +9,928 | 0.12% | 13,337,643 |
| 2024-04-29 | 2024-04-25 | 20.233 | 636,542 | -22,562 | 0.12% | 12,878,903 |
| 2024-04-26 | 2024-04-24 | 20.388 | 659,104 | -674,313 | 0.12% | 13,437,634 |
| 2024-04-25 | 2024-04-23 | 20.233 | 1,333,417 | -155,230 | 0.25% | 26,978,500 |
| 2024-04-24 | 2024-04-22 | 19.834 | 1,488,647 | -176,620 | 0.28% | 29,525,401 |
| 2024-04-23 | 2024-04-19 | 19.892 | 1,665,267 | -282,484 | 0.31% | 33,125,967 |
| 2024-04-22 | 2024-04-18 | 20.514 | 1,947,751 | -215,342 | 0.37% | 39,956,008 |
| 2024-04-19 | 2024-04-17 | 20.447 | 2,163,093 | -316,199 | 0.41% | 44,229,446 |
| 2024-04-18 | 2024-04-16 | 20.003 | 2,479,292 | +1,742,248 | 0.47% | 49,594,001 |
| 2024-04-17 | 2024-04-15 | 20.603 | 737,044 | -176,567 | 0.14% | 15,185,115 |
| 2024-04-16 | 2024-04-12 | 21.224 | 913,611 | -422,500 | 0.17% | 19,390,807 |
| 2024-04-15 | 2024-04-11 | 22.812 | 1,336,111 | -454,029 | 0.25% | 30,479,024 |
| 2024-04-12 | 2024-04-10 | 23.478 | 1,790,140 | +7,207 | 0.34% | 42,028,516 |
| 2024-04-11 | 2024-04-09 | 23.644 | 1,782,933 | -12,612 | 0.34% | 42,156,186 |
| 2024-04-10 | 2024-04-08 | 23.755 | 1,795,545 | +1,801 | 0.34% | 42,653,704 |
| 2024-04-09 | 2024-04-05 | 23.755 | 1,793,744 | -53,150 | 0.34% | 42,610,921 |
| 2024-04-08 | 2024-04-03 | 24.255 | 1,846,894 | +58,556 | 0.35% | 44,796,089 |
| 2024-04-05 | 2024-04-02 | 24.144 | 1,788,338 | -6,306 | 0.34% | 43,177,307 |
| 2024-04-03 | 2024-03-28 | 23.811 | 1,794,644 | -29,728 | 0.34% | 42,731,909 |
| 2024-04-02 | 2024-03-27 | 24.033 | 1,824,372 | -306,290 | 0.34% | 43,844,789 |
| 2024-03-28 | 2024-03-26 | 23.866 | 2,130,662 | +116,210 | 0.40% | 50,851,024 |
| 2024-03-27 | 2024-03-25 | 24.255 | 2,014,452 | -110,805 | 0.38% | 48,860,179 |
| 2024-03-26 | 2024-03-22 | 23.811 | 2,125,257 | +6,306 | 0.40% | 50,604,069 |
| 2024-03-22 | 2024-03-20 | 23.977 | 2,118,951 | -20,720 | 0.40% | 50,806,742 |
| 2024-03-21 | 2024-03-19 | 24.588 | 2,139,671 | +106,301 | 0.40% | 52,609,893 |
| 2024-03-20 | 2024-03-18 | 24.366 | 2,033,370 | +145,037 | 0.38% | 49,544,748 |
| 2024-03-19 | 2024-03-15 | 24.699 | 1,888,333 | -15,314 | 0.36% | 46,639,650 |
| 2024-03-18 | 2024-03-14 | 25.143 | 1,903,647 | +17,116 | 0.36% | 47,863,154 |
| 2024-03-15 | 2024-03-13 | 25.143 | 1,886,531 | -5,405 | 0.36% | 47,432,808 |
| 2024-03-14 | 2024-03-12 | 25.531 | 1,891,936 | +13,512 | 0.36% | 48,303,763 |
| 2024-03-13 | 2024-03-11 | 24.921 | 1,878,424 | -21,620 | 0.36% | 46,811,942 |
| 2024-03-12 | 2024-03-08 | 24.921 | 1,900,044 | +24,323 | 0.36% | 47,350,731 |
| 2024-03-11 | 2024-03-07 | 24.421 | 1,875,721 | -119,813 | 0.35% | 45,807,607 |
| 2024-03-08 | 2024-03-06 | 24.033 | 1,995,534 | +118,912 | 0.38% | 47,958,293 |
| 2024-03-07 | 2024-03-05 | 23.977 | 1,876,622 | -115,309 | 0.35% | 44,996,345 |
| 2024-03-06 | 2024-03-04 | 24.421 | 1,991,931 | -13,513 | 0.38% | 48,645,610 |
| 2024-03-05 | 2024-03-01 | 23.311 | 2,005,444 | -447,723 | 0.38% | 46,749,451 |
| 2024-03-04 | 2024-02-29 | 23.256 | 2,453,167 | +445,922 | 0.46% | 57,050,286 |
| 2024-03-01 | 2024-02-28 | 23.200 | 2,007,245 | +19,818 | 0.38% | 46,568,619 |
| 2024-02-28 | 2024-02-26 | 23.589 | 1,987,427 | -9,909 | 0.38% | 46,880,993 |
| 2024-02-27 | 2024-02-23 | 24.033 | 1,997,336 | +12,612 | 0.38% | 48,001,600 |
| 2024-02-26 | 2024-02-22 | 23.755 | 1,984,724 | +154,946 | 0.38% | 47,147,707 |
| 2024-02-23 | 2024-02-21 | 22.867 | 1,829,778 | +4,505 | 0.35% | 41,841,988 |
| 2024-02-22 | 2024-02-20 | 23.367 | 1,825,273 | -21,621 | 0.35% | 42,650,744 |
| 2024-02-21 | 2024-02-19 | 22.923 | 1,846,894 | +2,478 | 0.35% | 42,335,892 |
| 2024-02-20 | 2024-02-16 | 22.257 | 1,844,416 | -9,009 | 0.35% | 41,050,641 |
| 2024-02-19 | 2024-02-15 | 21.846 | 1,853,425 | -14,414 | 0.35% | 40,489,909 |
| 2024-02-16 | 2024-02-14 | 21.291 | 1,867,839 | -9,008 | 0.35% | 39,768,089 |
| 2024-02-15 | 2024-02-09 | 21.358 | 1,876,847 | +20,719 | 0.35% | 40,084,883 |
| 2024-02-14 | 2024-02-07 | 21.358 | 1,856,128 | +901 | 0.35% | 39,642,376 |
| 2024-02-08 | 2024-02-06 | 21.668 | 1,855,227 | -107,201 | 0.35% | 40,199,769 |
| 2024-02-07 | 2024-02-05 | 21.535 | 1,962,428 | +120,714 | 0.37% | 42,261,231 |
| 2024-02-06 | 2024-02-02 | 21.868 | 1,841,714 | -34,232 | 0.35% | 40,274,958 |
| 2024-02-05 | 2024-02-01 | 21.868 | 1,875,946 | +17,116 | 0.35% | 41,023,550 |
| 2024-02-02 | 2024-01-31 | 21.491 | 1,858,830 | +5,405 | 0.35% | 39,947,694 |
| 2024-02-01 | 2024-01-30 | 21.979 | 1,853,425 | +12,612 | 0.35% | 40,736,798 |
| 2024-01-31 | 2024-01-29 | 22.867 | 1,840,813 | +177,468 | 0.35% | 42,094,328 |
| 2024-01-25 | 2024-01-23 | 22.201 | 1,663,345 | -10,810 | 0.31% | 36,928,275 |
| 2024-01-24 | 2024-01-22 | 22.090 | 1,674,155 | +58,555 | 0.32% | 36,982,428 |
| 2024-01-23 | 2024-01-19 | 22.923 | 1,615,600 | +136,029 | 0.31% | 37,033,997 |
| 2024-01-19 | 2024-01-17 | 22.812 | 1,479,571 | -17,117 | 0.28% | 33,751,597 |
| 2024-01-18 | 2024-01-16 | 22.867 | 1,496,688 | -9,008 | 0.28% | 34,225,136 |
| 2024-01-16 | 2024-01-12 | 22.923 | 1,505,696 | +26,125 | 0.28% | 34,514,695 |
| 2024-01-15 | 2024-01-11 | 22.978 | 1,479,571 | -901 | 0.28% | 33,997,959 |
| 2024-01-12 | 2024-01-10 | 22.368 | 1,480,472 | -16,216 | 0.28% | 33,114,785 |
| 2024-01-11 | 2024-01-09 | 22.479 | 1,496,688 | -11,711 | 0.28% | 33,643,641 |
| 2024-01-10 | 2024-01-08 | 21.935 | 1,508,399 | -6,306 | 0.29% | 33,086,426 |
| 2024-01-09 | 2024-01-05 | 21.890 | 1,514,705 | +9,910 | 0.29% | 33,157,491 |
| 2024-01-08 | 2024-01-04 | 22.312 | 1,504,795 | +9,909 | 0.28% | 33,575,314 |
| 2024-01-05 | 2024-01-03 | 22.645 | 1,494,886 | +13,513 | 0.28% | 33,852,046 |
| 2024-01-04 | 2024-01-02 | 22.978 | 1,481,373 | -51,349 | 0.28% | 34,039,365 |
| 2024-01-03 | 2023-12-29 | 23.256 | 1,532,722 | +901 | 0.29% | 35,644,629 |
| 2024-01-02 | 2023-12-28 | 23.811 | 1,531,821 | -4,504 | 0.29% | 36,473,883 |
| 2023-12-29 | 2023-12-27 | 22.978 | 1,536,325 | +72,969 | 0.29% | 35,302,066 |
| 2023-12-28 | 2023-12-22 | 22.867 | 1,463,356 | -15,315 | 0.28% | 33,462,925 |
| 2023-12-27 | 2023-12-21 | 23.478 | 1,478,671 | -37,835 | 0.28% | 34,715,915 |
| 2023-12-22 | 2023-12-20 | 23.589 | 1,516,506 | -6,306 | 0.29% | 35,772,538 |
| 2023-12-21 | 2023-12-19 | 23.977 | 1,522,812 | +35,133 | 0.29% | 36,512,934 |
| 2023-12-20 | 2023-12-18 | 23.922 | 1,487,679 | -46,844 | 0.28% | 35,587,968 |
| 2023-12-19 | 2023-12-15 | 23.922 | 1,534,523 | +1,801 | 0.29% | 36,708,561 |
| 2023-12-18 | 2023-12-14 | 23.089 | 1,532,722 | -459,434 | 0.29% | 35,389,417 |
| 2023-12-15 | 2023-12-13 | 23.200 | 1,992,156 | -1,130,569 | 0.38% | 46,218,550 |
| 2023-12-14 | 2023-12-12 | 23.977 | 3,122,725 | +9,008 | 0.59% | 74,874,542 |
| 2023-12-13 | 2023-12-11 | 24.915 | 3,113,717 | +18,018 | 0.59% | 77,578,219 |
| 2023-12-12 | 2023-12-08 | 25.202 | 3,095,699 | +96,617 | 0.59% | 78,017,887 |
| 2023-12-11 | 2023-12-07 | 26.121 | 2,999,082 | +54,000 | 0.59% | 78,337,675 |
| 2023-12-08 | 2023-12-06 | 26.006 | 2,945,082 | +1,517,476 | 0.58% | 76,589,024 |
| 2023-12-07 | 2023-12-05 | 25.489 | 1,427,606 | +45,290 | 0.28% | 36,388,343 |
| 2023-12-06 | 2023-12-04 | 25.604 | 1,382,316 | +5,226 | 0.27% | 35,392,654 |
| 2023-12-05 | 2023-12-01 | 25.145 | 1,377,090 | -20,903 | 0.27% | 34,626,403 |
| 2023-12-04 | 2023-11-30 | 25.030 | 1,397,993 | +5,226 | 0.27% | 34,991,489 |
| 2023-12-01 | 2023-11-29 | 23.308 | 1,392,767 | +18,290 | 0.27% | 32,462,013 |
| 2023-11-30 | 2023-11-28 | 23.365 | 1,374,477 | +861,381 | 0.27% | 32,114,623 |
| 2023-11-29 | 2023-11-27 | 22.940 | 513,096 | +20,032 | 0.10% | 11,770,504 |
| 2023-11-28 | 2023-11-24 | 23.365 | 493,064 | +10,452 | 0.10% | 11,520,429 |
| 2023-11-27 | 2023-11-23 | 23.480 | 482,612 | +18,290 | 0.09% | 11,331,629 |
| 2023-11-23 | 2023-11-21 | 22.825 | 464,322 | -12,193 | 0.09% | 10,598,309 |
| 2023-11-22 | 2023-11-20 | 22.389 | 476,515 | +2,613 | 0.09% | 10,668,715 |
| 2023-11-21 | 2023-11-17 | 22.182 | 473,902 | -3,484 | 0.09% | 10,512,272 |
| 2023-11-20 | 2023-11-16 | 22.733 | 477,386 | +1,742 | 0.09% | 10,852,650 |
| 2023-11-17 | 2023-11-15 | 22.688 | 475,644 | +871 | 0.09% | 10,791,204 |
| 2023-11-16 | 2023-11-14 | 21.953 | 474,773 | -230,805 | 0.09% | 10,422,570 |
| 2023-11-15 | 2023-11-13 | 21.700 | 705,578 | +202,934 | 0.14% | 15,311,149 |
| 2023-11-14 | 2023-11-10 | 21.654 | 502,644 | +1,742 | 0.10% | 10,884,366 |
| 2023-11-13 | 2023-11-09 | 22.022 | 500,902 | +27,000 | 0.10% | 11,030,680 |
| 2023-11-10 | 2023-11-08 | 22.091 | 473,902 | +9,362 | 0.09% | 10,468,743 |
| 2023-11-09 | 2023-11-07 | 22.228 | 464,540 | -20,032 | 0.09% | 10,325,935 |
| 2023-11-08 | 2023-11-06 | 22.619 | 484,572 | -1,561 | 0.09% | 10,960,377 |
| 2023-11-07 | 2023-11-03 | 22.527 | 486,133 | -6,096 | 0.10% | 10,951,032 |
| 2023-11-06 | 2023-11-02 | 22.343 | 492,229 | +1,742 | 0.10% | 10,997,930 |
| 2023-11-03 | 2023-11-01 | 22.205 | 490,487 | -19,161 | 0.10% | 10,891,430 |
| 2023-11-02 | 2023-10-31 | 22.251 | 509,648 | +98,418 | 0.10% | 11,340,313 |
| 2023-11-01 | 2023-10-30 | 22.527 | 411,230 | -65,322 | 0.08% | 9,263,705 |
| 2023-10-31 | 2023-10-27 | 22.756 | 476,552 | -871 | 0.09% | 10,844,634 |
| 2023-10-30 | 2023-10-26 | 22.504 | 477,423 | +13,935 | 0.09% | 10,743,860 |
| 2023-10-27 | 2023-10-25 | 22.504 | 463,488 | +52,258 | 0.09% | 10,430,269 |
| 2023-10-26 | 2023-10-24 | 22.481 | 411,230 | +12,194 | 0.08% | 9,244,819 |
| 2023-10-25 | 2023-10-20 | 22.665 | 399,036 | -64,452 | 0.08% | 9,043,992 |
| 2023-10-24 | 2023-10-19 | 23.537 | 463,488 | -6,967 | 0.09% | 10,909,210 |
| 2023-10-20 | 2023-10-18 | 23.537 | 470,455 | -117,580 | 0.09% | 11,073,193 |
| 2023-10-19 | 2023-10-17 | 23.709 | 588,035 | +180,289 | 0.11% | 13,941,971 |
| 2023-10-18 | 2023-10-16 | 24.054 | 407,746 | -212,515 | 0.08% | 9,807,869 |
| 2023-10-17 | 2023-10-13 | 24.398 | 620,261 | +220,354 | 0.12% | 15,133,324 |
| 2023-10-16 | 2023-10-12 | 24.456 | 399,907 | +19,161 | 0.08% | 9,780,016 |
| 2023-10-13 | 2023-10-11 | 23.996 | 380,746 | -32,226 | 0.07% | 9,136,557 |
| 2023-10-12 | 2023-10-10 | 24.341 | 412,972 | +6,968 | 0.08% | 10,052,114 |
| 2023-10-11 | 2023-10-09 | 24.226 | 406,004 | +24,997 | 0.08% | 9,835,891 |
| 2023-10-10 | 2023-10-06 | 24.685 | 381,007 | -27,871 | 0.07% | 9,405,293 |
| 2023-10-09 | 2023-10-05 | 24.111 | 408,878 | +14,806 | 0.08% | 9,858,571 |
| 2023-10-06 | 2023-10-04 | 23.709 | 394,072 | -27,871 | 0.08% | 9,343,220 |
| 2023-10-05 | 2023-10-03 | 23.652 | 421,943 | +27,871 | 0.08% | 9,979,802 |
| 2023-10-04 | 2023-09-29 | 23.308 | 394,072 | -25,258 | 0.08% | 9,184,860 |
| 2023-10-03 | 2023-09-28 | 23.480 | 419,330 | -6,096 | 0.08% | 9,845,781 |
| 2023-09-29 | 2023-09-27 | 23.480 | 425,426 | -1,742 | 0.08% | 9,988,914 |
| 2023-09-28 | 2023-09-26 | 23.250 | 427,168 | +25,257 | 0.08% | 9,931,725 |
| 2023-09-27 | 2023-09-25 | 22.871 | 401,911 | +9,581 | 0.08% | 9,192,215 |
| 2023-09-26 | 2023-09-22 | 23.021 | 392,330 | -12,193 | 0.08% | 9,031,644 |
| 2023-09-25 | 2023-09-21 | 22.688 | 404,523 | -6,968 | 0.08% | 9,177,642 |
| 2023-09-21 | 2023-09-19 | 22.848 | 411,491 | -4,355 | 0.08% | 9,401,872 |
| 2023-09-20 | 2023-09-18 | 22.642 | 415,846 | +4,355 | 0.08% | 9,415,435 |
| 2023-09-18 | 2023-09-14 | 23.193 | 411,491 | -3,484 | 0.08% | 9,543,609 |
| 2023-09-15 | 2023-09-13 | 22.848 | 414,975 | -1,742 | 0.08% | 9,481,476 |
| 2023-09-14 | 2023-09-12 | 22.825 | 416,717 | -8,709 | 0.08% | 9,511,709 |
| 2023-09-13 | 2023-09-11 | 22.711 | 425,426 | -4,355 | 0.08% | 9,661,649 |
| 2023-09-12 | 2023-09-07 | 22.848 | 429,781 | -36,433 | 0.08% | 9,819,768 |
| 2023-09-11 | 2023-09-06 | 22.711 | 466,214 | +21,626 | 0.09% | 10,587,966 |
| 2023-09-07 | 2023-09-05 | 22.733 | 444,588 | +6,097 | 0.09% | 10,107,037 |
| 2023-09-06 | 2023-09-04 | 22.733 | 438,491 | +22,645 | 0.09% | 9,968,431 |
| 2023-09-05 | 2023-08-31 | 22.343 | 415,846 | -49,645 | 0.08% | 9,291,296 |
| 2023-09-04 | 2023-08-30 | 22.343 | 465,491 | +49,645 | 0.09% | 10,400,520 |
| 2023-08-31 | 2023-08-29 | 22.320 | 415,846 | -53,129 | 0.08% | 9,281,747 |
| 2023-08-30 | 2023-08-28 | 22.022 | 468,975 | -871 | 0.09% | 10,327,596 |
| 2023-08-29 | 2023-08-25 | 22.389 | 469,846 | -10,451 | 0.09% | 10,519,403 |
| 2023-08-28 | 2023-08-24 | 22.320 | 480,297 | -210,773 | 0.09% | 10,720,303 |
| 2023-08-25 | 2023-08-23 | 21.838 | 691,070 | -1,673,117 | 0.14% | 15,091,538 |
| 2023-08-24 | 2023-08-22 | 22.297 | 2,364,187 | +20,032 | 0.46% | 52,714,730 |
| 2023-08-23 | 2023-08-21 | 22.832 | 2,344,155 | +71,419 | 0.46% | 53,522,604 |
| 2023-08-22 | 2023-08-18 | 23.352 | 2,272,736 | +68,931 | 0.44% | 53,073,743 |
| 2023-08-21 | 2023-08-17 | 23.494 | 2,203,805 | -37,232 | 0.44% | 51,776,576 |
| 2023-08-18 | 2023-08-16 | 23.612 | 2,241,037 | +1,795,973 | 0.45% | 52,916,157 |
| 2023-08-17 | 2023-08-15 | 23.872 | 445,064 | +10,154 | 0.09% | 10,624,723 |
| 2023-08-15 | 2023-08-11 | 24.109 | 434,910 | +45,693 | 0.09% | 10,485,119 |
| 2023-08-14 | 2023-08-10 | 24.641 | 389,217 | -3,384 | 0.08% | 9,590,509 |
| 2023-08-11 | 2023-08-09 | 24.286 | 392,601 | +6,769 | 0.08% | 9,534,700 |
| 2023-08-10 | 2023-08-08 | 24.522 | 385,832 | -42,308 | 0.08% | 9,461,503 |
| 2023-08-09 | 2023-08-07 | 24.581 | 428,140 | +42,308 | 0.09% | 10,524,293 |
| 2023-08-08 | 2023-08-04 | 24.818 | 385,832 | -47,385 | 0.08% | 9,575,497 |
| 2023-08-07 | 2023-08-03 | 24.936 | 433,217 | -62,617 | 0.09% | 10,802,685 |
| 2023-08-04 | 2023-08-02 | 25.113 | 495,834 | +3,385 | 0.10% | 12,451,997 |
| 2023-08-03 | 2023-08-01 | 25.054 | 492,449 | -28,770 | 0.10% | 12,337,890 |
| 2023-08-02 | 2023-07-31 | 24.286 | 521,219 | +14,385 | 0.10% | 12,658,314 |
| 2023-08-01 | 2023-07-28 | 24.463 | 506,834 | +9,308 | 0.10% | 12,398,806 |
| 2023-07-31 | 2023-07-27 | 24.759 | 497,526 | +9,308 | 0.10% | 12,318,096 |
| 2023-07-27 | 2023-07-25 | 24.345 | 488,218 | -22,847 | 0.10% | 11,885,701 |
| 2023-07-26 | 2023-07-24 | 23.636 | 511,065 | +22,847 | 0.10% | 12,079,527 |
| 2023-07-25 | 2023-07-21 | 24.168 | 488,218 | +824 | 0.10% | 11,799,154 |
| 2023-07-24 | 2023-07-20 | 23.813 | 487,394 | -26,231 | 0.10% | 11,606,440 |
| 2023-07-21 | 2023-07-19 | 24.168 | 513,625 | -4,231 | 0.10% | 12,413,186 |
| 2023-07-20 | 2023-07-18 | 24.286 | 517,856 | +30,462 | 0.10% | 12,576,640 |
| 2023-07-19 | 2023-07-14 | 23.991 | 487,394 | -6,769 | 0.10% | 11,692,840 |
| 2023-07-18 | 2023-07-13 | 23.211 | 494,163 | -11,001 | 0.10% | 11,469,791 |
| 2023-07-14 | 2023-07-12 | 23.092 | 505,164 | +11,001 | 0.10% | 11,665,430 |
| 2023-07-13 | 2023-07-11 | 22.974 | 494,163 | -21,155 | 0.10% | 11,352,990 |
| 2023-07-12 | 2023-07-10 | 22.407 | 515,318 | +11,001 | 0.10% | 11,546,688 |
| 2023-07-11 | 2023-07-07 | 22.265 | 504,317 | -8,462 | 0.10% | 11,228,669 |
| 2023-07-10 | 2023-07-06 | 22.549 | 512,779 | -8,462 | 0.10% | 11,562,517 |
| 2023-07-07 | 2023-07-05 | 22.832 | 521,241 | +5,077 | 0.10% | 11,901,165 |
| 2023-07-05 | 2023-07-03 | 23.376 | 516,164 | +5,077 | 0.10% | 12,065,846 |
| 2023-07-04 | 2023-06-30 | 23.695 | 511,087 | +23,693 | 0.10% | 12,110,247 |
| 2023-07-03 | 2023-06-29 | 24.286 | 487,394 | -4,229 | 0.10% | 11,836,840 |
| 2023-06-23 | 2023-06-20 | 27.831 | 491,623 | -27,078 | 0.10% | 13,682,545 |
| 2023-06-21 | 2023-06-19 | 28.186 | 518,701 | +10,154 | 0.10% | 14,620,063 |
| 2023-06-20 | 2023-06-16 | 28.186 | 508,547 | -199,695 | 0.10% | 14,333,863 |
| 2023-06-19 | 2023-06-15 | 28.363 | 708,242 | +216,619 | 0.14% | 20,088,000 |
| 2023-06-09 | 2023-06-07 | 27.654 | 491,623 | +846 | 0.10% | 13,595,395 |
| 2023-06-08 | 2023-06-06 | 27.122 | 490,777 | -27,077 | 0.10% | 13,311,000 |
| 2023-06-07 | 2023-06-05 | 26.413 | 517,854 | +12,692 | 0.10% | 13,678,190 |
| 2023-06-06 | 2023-06-02 | 26.236 | 505,162 | -20,308 | 0.10% | 13,253,404 |
| 2023-06-05 | 2023-06-01 | 25.054 | 525,470 | -49,078 | 0.11% | 13,165,203 |
| 2023-06-02 | 2023-05-31 | 25.291 | 574,548 | -45,693 | 0.12% | 14,530,611 |
| 2023-06-01 | 2023-05-30 | 25.527 | 620,241 | +6,976 | 0.12% | 15,832,810 |
| 2023-05-31 | 2023-05-29 | 25.704 | 613,265 | -11,846 | 0.12% | 15,763,448 |
| 2023-05-30 | 2023-05-25 | 26.236 | 625,111 | +3,385 | 0.13% | 16,400,380 |
| 2023-05-29 | 2023-05-24 | 26.413 | 621,726 | +639 | 0.13% | 16,421,784 |
| 2023-05-25 | 2023-05-23 | 27.359 | 621,087 | +4,231 | 0.13% | 16,992,106 |
| 2023-05-24 | 2023-05-22 | 27.654 | 616,856 | +1,692 | 0.12% | 17,058,602 |
| 2023-05-23 | 2023-05-19 | 27.890 | 615,164 | -22,846 | 0.12% | 17,157,211 |
| 2023-05-22 | 2023-05-18 | 28.009 | 638,010 | +26,231 | 0.13% | 17,869,797 |
| 2023-05-19 | 2023-05-17 | 27.772 | 611,779 | +87,155 | 0.12% | 16,990,502 |
| 2023-05-18 | 2023-05-16 | 28.422 | 524,624 | +153,157 | 0.11% | 14,911,009 |
| 2023-05-17 | 2023-05-15 | 28.895 | 371,467 | +83,770 | 0.07% | 10,733,538 |
| 2023-05-16 | 2023-05-12 | 28.127 | 287,697 | +28,770 | 0.06% | 8,092,004 |
| 2023-05-15 | 2023-05-11 | 28.009 | 258,927 | +19,462 | 0.05% | 7,252,195 |
| 2023-05-12 | 2023-05-10 | 28.186 | 239,465 | +8,461 | 0.05% | 6,749,541 |
| 2023-05-11 | 2023-05-09 | 28.422 | 231,004 | -116,771 | 0.05% | 6,565,660 |
| 2023-05-10 | 2023-05-08 | 29.250 | 347,775 | -37,231 | 0.07% | 10,172,258 |
| 2023-05-09 | 2023-05-05 | 29.545 | 385,006 | -16,923 | 0.08% | 11,374,997 |
| 2023-05-08 | 2023-05-04 | 29.545 | 401,929 | -247,081 | 0.08% | 11,874,987 |
| 2023-05-05 | 2023-05-03 | 29.368 | 649,010 | +36,385 | 0.13% | 19,059,942 |
| 2023-05-04 | 2023-05-02 | 29.840 | 612,625 | +13,539 | 0.12% | 18,280,997 |
| 2023-05-03 | 2023-04-28 | 29.663 | 599,086 | -52,463 | 0.12% | 17,770,788 |
| 2023-05-02 | 2023-04-27 | 29.900 | 651,549 | +52,463 | 0.13% | 19,481,006 |
| 2023-04-27 | 2023-04-25 | 29.250 | 599,086 | -27,937 | 0.12% | 17,522,988 |
| 2023-04-26 | 2023-04-24 | 30.077 | 627,023 | -13,538 | 0.13% | 18,858,843 |
| 2023-04-24 | 2023-04-20 | 30.845 | 640,561 | -1,693 | 0.13% | 19,758,082 |
| 2023-04-21 | 2023-04-19 | 30.431 | 642,254 | -10,154 | 0.13% | 19,544,647 |
| 2023-04-20 | 2023-04-18 | 31.081 | 652,408 | +11,847 | 0.13% | 20,277,705 |
| 2023-04-19 | 2023-04-17 | 31.022 | 640,561 | -19,462 | 0.13% | 19,871,634 |
| 2023-04-18 | 2023-04-14 | 31.081 | 660,023 | +19,462 | 0.13% | 20,514,390 |
| 2023-04-13 | 2023-04-11 | 31.968 | 640,561 | -846 | 0.13% | 20,477,246 |
| 2023-04-12 | 2023-04-06 | 32.145 | 641,407 | -5,924 | 0.13% | 20,617,993 |
| 2023-04-11 | 2023-04-04 | 31.200 | 647,331 | +1,270 | 0.13% | 20,196,407 |
| 2023-04-06 | 2023-04-03 | 30.845 | 646,061 | +4,230 | 0.13% | 19,927,729 |
| 2023-04-04 | 2023-03-31 | 29.663 | 641,831 | -30,462 | 0.13% | 19,038,740 |
| 2023-04-03 | 2023-03-30 | 29.368 | 672,293 | +38,924 | 0.14% | 19,743,710 |
| 2023-03-31 | 2023-03-29 | 29.722 | 633,369 | -846 | 0.13% | 18,825,156 |
| 2023-03-30 | 2023-03-28 | 29.663 | 634,215 | -5,923 | 0.13% | 18,812,825 |
| 2023-03-29 | 2023-03-27 | 29.781 | 640,138 | +6,769 | 0.13% | 19,064,171 |
| 2023-03-28 | 2023-03-24 | 30.490 | 633,369 | +3,823 | 0.13% | 19,311,691 |
| 2023-03-27 | 2023-03-23 | 30.372 | 629,546 | +6,769 | 0.13% | 19,120,726 |
| 2023-03-24 | 2023-03-22 | 30.963 | 622,777 | -11,000 | 0.13% | 19,283,135 |
| 2023-03-23 | 2023-03-21 | 32.086 | 633,777 | +4,231 | 0.13% | 20,335,277 |
| 2023-03-22 | 2023-03-20 | 30.077 | 629,546 | +176,003 | 0.13% | 18,934,727 |
| 2023-03-21 | 2023-03-17 | 31.200 | 453,543 | -181,080 | 0.09% | 14,150,317 |
| 2023-03-20 | 2023-03-16 | 29.663 | 634,623 | -1,692 | 0.13% | 18,824,928 |
| 2023-03-17 | 2023-03-15 | 29.900 | 636,315 | +157,387 | 0.13% | 19,025,517 |
| 2023-03-16 | 2023-03-14 | 29.900 | 478,928 | -13,539 | 0.10% | 14,319,720 |
| 2023-03-15 | 2023-03-13 | 29.900 | 492,467 | -12,692 | 0.10% | 14,724,530 |
| 2023-03-14 | 2023-03-10 | 29.604 | 505,159 | +16,923 | 0.10% | 14,954,766 |
| 2023-03-13 | 2023-03-09 | 30.018 | 488,236 | -3,385 | 0.10% | 14,655,725 |
| 2023-03-10 | 2023-03-08 | 30.668 | 491,621 | +12,693 | 0.10% | 15,076,883 |
| 2023-03-07 | 2023-03-03 | 31.731 | 478,928 | -12,693 | 0.10% | 15,197,015 |
| 2023-03-06 | 2023-03-02 | 30.904 | 491,621 | -7,615 | 0.10% | 15,193,083 |
| 2023-03-03 | 2023-03-01 | 30.668 | 499,236 | +1,692 | 0.10% | 15,310,418 |
| 2023-03-02 | 2023-02-28 | 29.604 | 497,544 | +5,923 | 0.10% | 14,729,331 |
| 2023-03-01 | 2023-02-27 | 29.781 | 491,621 | +22,001 | 0.10% | 14,641,135 |
| 2023-02-28 | 2023-02-24 | 29.486 | 469,620 | +846 | 0.09% | 13,847,167 |
| 2023-02-27 | 2023-02-23 | 29.545 | 468,774 | -9,308 | 0.09% | 13,849,921 |
| 2023-02-24 | 2023-02-22 | 29.604 | 478,082 | +3,385 | 0.10% | 14,153,176 |
| 2023-02-22 | 2023-02-20 | 29.545 | 474,697 | +5,077 | 0.10% | 14,024,916 |
| 2023-02-21 | 2023-02-17 | 29.368 | 469,620 | +9,308 | 0.09% | 13,791,667 |
| 2023-02-20 | 2023-02-16 | 30.609 | 460,312 | -4,231 | 0.09% | 14,089,509 |
| 2023-02-17 | 2023-02-15 | 30.727 | 464,543 | -5,077 | 0.09% | 14,273,913 |
| 2023-02-16 | 2023-02-14 | 31.200 | 469,620 | -6,770 | 0.09% | 14,651,912 |
| 2023-02-15 | 2023-02-13 | 31.140 | 476,390 | +14,385 | 0.10% | 14,834,983 |
| 2023-02-14 | 2023-02-10 | 30.018 | 462,005 | +19,462 | 0.09% | 13,868,330 |
| 2023-02-13 | 2023-02-09 | 30.786 | 442,543 | -37,231 | 0.09% | 13,624,074 |
| 2023-02-10 | 2023-02-08 | 30.727 | 479,774 | +31,308 | 0.10% | 14,741,913 |
| 2023-02-09 | 2023-02-07 | 30.845 | 448,466 | -31,308 | 0.09% | 13,832,918 |
| 2023-02-08 | 2023-02-06 | 31.081 | 479,774 | -95,617 | 0.10% | 14,912,012 |
| 2023-02-07 | 2023-02-03 | 31.672 | 575,391 | +125,439 | 0.12% | 18,223,913 |
| 2023-02-06 | 2023-02-02 | 32.263 | 449,952 | -9,308 | 0.09% | 14,516,858 |
| 2023-02-03 | 2023-02-01 | 32.086 | 459,260 | +5,077 | 0.09% | 14,735,750 |
| 2023-02-02 | 2023-01-31 | 32.086 | 454,183 | -79,746 | 0.09% | 14,572,850 |
| 2023-02-01 | 2023-01-30 | 31.436 | 533,929 | +72,977 | 0.11% | 16,784,520 |
| 2023-01-31 | 2023-01-27 | 33.918 | 460,952 | -6,976 | 0.09% | 15,634,406 |
| 2023-01-30 | 2023-01-26 | 31.613 | 467,928 | +7,822 | 0.09% | 14,792,671 |
| 2023-01-27 | 2023-01-20 | 31.909 | 460,106 | -6,769 | 0.09% | 14,681,332 |
| 2023-01-26 | 2023-01-19 | 32.145 | 466,875 | -34,053 | 0.09% | 15,007,671 |
| 2023-01-20 | 2023-01-18 | 31.613 | 500,928 | -143,849 | 0.10% | 15,835,905 |
| 2023-01-19 | 2023-01-17 | 31.554 | 644,777 | +140,670 | 0.13% | 20,345,323 |
| 2023-01-18 | 2023-01-16 | 31.436 | 504,107 | -104,078 | 0.10% | 15,847,040 |
| 2023-01-17 | 2023-01-13 | 30.077 | 608,185 | -4,231 | 0.12% | 18,292,256 |
| 2023-01-16 | 2023-01-12 | 30.136 | 612,416 | -11,846 | 0.12% | 18,455,699 |
| 2023-01-13 | 2023-01-11 | 29.781 | 624,262 | +92,438 | 0.13% | 18,591,363 |
| 2023-01-12 | 2023-01-10 | 30.727 | 531,824 | -88,847 | 0.11% | 16,341,242 |
| 2023-01-10 | 2023-01-06 | 32.145 | 620,671 | -81,488 | 0.12% | 19,951,435 |
| 2023-01-09 | 2023-01-05 | 32.027 | 702,159 | -5,077 | 0.14% | 22,487,881 |
| 2023-01-06 | 2023-01-04 | 31.318 | 707,236 | +99,897 | 0.14% | 22,148,995 |
| 2023-01-05 | 2023-01-03 | 28.422 | 607,339 | -44,001 | 0.12% | 17,261,957 |
| 2023-01-04 | 2022-12-30 | 27.418 | 651,340 | +5,923 | 0.13% | 17,858,276 |
| 2023-01-03 | 2022-12-29 | 27.831 | 645,417 | +130,950 | 0.13% | 17,962,844 |
| 2022-12-30 | 2022-12-28 | 28.600 | 514,467 | -92,232 | 0.10% | 14,713,523 |
| 2022-12-29 | 2022-12-23 | 26.768 | 606,699 | +2,538 | 0.12% | 16,239,972 |
| 2022-12-28 | 2022-12-22 | 26.413 | 604,161 | -146,387 | 0.12% | 15,957,836 |
| 2022-12-23 | 2022-12-21 | 26.590 | 750,548 | +49,924 | 0.15% | 19,957,437 |
| 2022-12-22 | 2022-12-20 | 26.590 | 700,624 | +207,311 | 0.14% | 18,629,934 |
| 2022-12-21 | 2022-12-19 | 27.181 | 493,313 | -16,077 | 0.10% | 13,408,932 |
| 2022-12-20 | 2022-12-16 | 26.945 | 509,390 | +44,001 | 0.10% | 13,725,528 |
| 2022-12-19 | 2022-12-15 | 26.177 | 465,389 | +85,462 | 0.09% | 12,182,422 |
| 2022-12-16 | 2022-12-14 | 26.827 | 379,927 | -159,079 | 0.08% | 10,192,244 |
| 2022-12-15 | 2022-12-13 | 27.418 | 539,006 | -113,386 | 0.11% | 14,778,330 |
| 2022-12-14 | 2022-12-12 | 26.059 | 652,392 | -908,784 | 0.13% | 17,000,473 |
| 2022-12-13 | 2022-12-09 | 25.468 | 1,561,176 | -48,232 | 0.31% | 39,759,684 |
| 2022-12-12 | 2022-12-08 | 24.600 | 1,609,408 | +847 | 0.32% | 39,590,754 |
| 2022-12-09 | 2022-12-07 | 24.660 | 1,608,561 | +49,451 | 0.32% | 39,667,621 |
| 2022-12-08 | 2022-12-06 | 23.591 | 1,559,110 | +33,751 | 0.32% | 36,781,426 |
| 2022-12-07 | 2022-12-05 | 23.761 | 1,525,359 | +976,757 | 0.32% | 36,244,616 |
| 2022-12-06 | 2022-12-02 | 23.275 | 548,602 | -21,403 | 0.11% | 12,768,959 |
| 2022-12-05 | 2022-12-01 | 23.591 | 570,005 | -23,049 | 0.12% | 13,447,157 |
| 2022-12-02 | 2022-11-30 | 22.887 | 593,054 | +43,969 | 0.12% | 13,573,059 |
| 2022-12-01 | 2022-11-29 | 22.352 | 549,085 | -6,585 | 0.11% | 12,273,262 |
| 2022-11-30 | 2022-11-28 | 21.502 | 555,670 | -8,232 | 0.11% | 11,947,934 |
| 2022-11-28 | 2022-11-24 | 22.304 | 563,902 | +3,292 | 0.12% | 12,577,053 |
| 2022-11-25 | 2022-11-23 | 21.745 | 560,610 | +7,409 | 0.12% | 12,190,358 |
| 2022-11-24 | 2022-11-22 | 21.478 | 553,201 | +1,647 | 0.11% | 11,881,405 |
| 2022-11-22 | 2022-11-18 | 21.769 | 551,554 | -824 | 0.11% | 12,006,837 |
| 2022-11-21 | 2022-11-17 | 22.377 | 552,378 | +169,576 | 0.11% | 12,360,288 |
| 2022-11-17 | 2022-11-15 | 22.279 | 382,802 | -169,576 | 0.08% | 8,528,568 |
| 2022-11-15 | 2022-11-11 | 21.891 | 552,378 | +168,753 | 0.11% | 12,091,878 |
| 2022-11-14 | 2022-11-10 | 21.793 | 383,625 | -823 | 0.08% | 8,360,494 |
| 2022-11-11 | 2022-11-09 | 21.550 | 384,448 | -4,116 | 0.08% | 8,285,025 |
| 2022-11-10 | 2022-11-08 | 22.061 | 388,564 | +4,939 | 0.08% | 8,571,977 |
| 2022-11-09 | 2022-11-07 | 21.939 | 383,625 | -138,295 | 0.08% | 8,416,417 |
| 2022-11-08 | 2022-11-04 | 21.550 | 521,920 | -13,171 | 0.11% | 11,247,607 |
| 2022-11-07 | 2022-11-03 | 21.380 | 535,091 | -18,110 | 0.11% | 11,440,445 |
| 2022-11-04 | 2022-11-02 | 22.085 | 553,201 | +26,342 | 0.11% | 12,217,418 |
| 2022-11-03 | 2022-11-01 | 21.210 | 526,859 | -8,232 | 0.11% | 11,174,838 |
| 2022-11-02 | 2022-10-31 | 20.724 | 535,091 | -18,110 | 0.11% | 11,089,431 |
| 2022-11-01 | 2022-10-28 | 21.235 | 553,201 | +17,982 | 0.11% | 11,747,000 |
| 2022-10-31 | 2022-10-27 | 21.259 | 535,219 | +166,412 | 0.11% | 11,378,163 |
| 2022-10-28 | 2022-10-26 | 20.870 | 368,807 | -13,995 | 0.08% | 7,697,061 |
| 2022-10-27 | 2022-10-25 | 20.797 | 382,802 | -167,107 | 0.08% | 7,961,237 |
| 2022-10-26 | 2022-10-24 | 20.943 | 549,909 | +15,640 | 0.11% | 11,516,769 |
| 2022-10-25 | 2022-10-21 | 21.745 | 534,269 | +159,471 | 0.11% | 11,617,578 |
| 2022-10-24 | 2022-10-20 | 22.328 | 374,798 | +9,878 | 0.08% | 8,368,456 |
| 2022-10-18 | 2022-10-14 | 22.255 | 364,920 | -8,231 | 0.08% | 8,121,303 |
| 2022-10-17 | 2022-10-13 | 21.550 | 373,151 | -23,050 | 0.08% | 8,041,569 |
| 2022-10-14 | 2022-10-12 | 21.356 | 396,201 | -4,115 | 0.08% | 8,461,299 |
| 2022-10-13 | 2022-10-11 | 21.696 | 400,316 | -148,997 | 0.08% | 8,685,343 |
| 2022-10-12 | 2022-10-10 | 22.668 | 549,313 | +4,116 | 0.11% | 12,451,856 |
| 2022-10-11 | 2022-10-07 | 23.373 | 545,197 | +5,762 | 0.11% | 12,742,690 |
| 2022-10-07 | 2022-10-05 | 23.348 | 539,435 | +171,223 | 0.11% | 12,594,911 |
| 2022-10-06 | 2022-10-03 | 22.595 | 368,212 | +823 | 0.08% | 8,319,811 |
| 2022-10-05 | 2022-09-30 | 22.498 | 367,389 | +6,585 | 0.08% | 8,265,511 |
| 2022-09-30 | 2022-09-28 | 22.741 | 360,804 | -180,277 | 0.07% | 8,205,022 |
| 2022-09-29 | 2022-09-27 | 23.713 | 541,081 | -823 | 0.11% | 12,830,533 |
| 2022-09-27 | 2022-09-23 | 24.600 | 541,904 | -2,470 | 0.11% | 13,330,608 |
| 2022-09-26 | 2022-09-22 | 24.417 | 544,374 | -3,293 | 0.11% | 13,292,174 |
| 2022-09-23 | 2022-09-21 | 24.600 | 547,667 | +184,394 | 0.11% | 13,472,376 |
| 2022-09-22 | 2022-09-20 | 25.085 | 363,273 | -1,647 | 0.08% | 9,112,882 |
| 2022-09-20 | 2022-09-16 | 24.903 | 364,920 | +820 | 0.08% | 9,087,703 |
| 2022-09-19 | 2022-09-15 | 25.389 | 364,100 | -1,840 | 0.08% | 9,244,205 |
| 2022-09-16 | 2022-09-14 | 24.600 | 365,940 | -823 | 0.08% | 9,001,969 |
| 2022-09-15 | 2022-09-13 | 24.964 | 366,763 | -824 | 0.08% | 9,155,877 |
| 2022-09-14 | 2022-09-09 | 24.721 | 367,587 | -10,701 | 0.08% | 9,087,138 |
| 2022-09-13 | 2022-09-08 | 24.539 | 378,288 | +9,503 | 0.08% | 9,282,747 |
| 2022-09-09 | 2022-09-07 | 24.600 | 368,785 | -4,116 | 0.08% | 9,071,954 |
| 2022-09-08 | 2022-09-06 | 24.539 | 372,901 | +1,646 | 0.08% | 9,150,556 |
| 2022-09-07 | 2022-09-05 | 24.721 | 371,255 | -230,492 | 0.08% | 9,177,815 |
| 2022-09-06 | 2022-09-02 | 25.268 | 601,747 | +3,293 | 0.12% | 15,204,770 |
| 2022-09-05 | 2022-09-01 | 24.478 | 598,454 | +229,669 | 0.12% | 14,649,015 |
| 2022-09-02 | 2022-08-31 | 24.478 | 368,785 | +2,469 | 0.08% | 9,027,155 |
| 2022-08-31 | 2022-08-29 | 23.931 | 366,316 | +1,647 | 0.08% | 8,766,469 |
| 2022-08-30 | 2022-08-26 | 24.174 | 364,669 | -2,470 | 0.08% | 8,815,653 |
| 2022-08-29 | 2022-08-25 | 24.029 | 367,139 | -8,232 | 0.08% | 8,821,844 |
| 2022-08-26 | 2022-08-24 | 23.834 | 375,371 | -268,358 | 0.08% | 8,946,688 |
| 2022-08-25 | 2022-08-23 | 23.834 | 643,729 | -1,462,800 | 0.13% | 15,342,801 |
| 2022-08-24 | 2022-08-22 | 23.810 | 2,106,529 | -11,524 | 0.44% | 50,156,370 |
| 2022-08-23 | 2022-08-19 | 25.226 | 2,118,053 | -13,994 | 0.44% | 53,429,313 |
| 2022-08-22 | 2022-08-18 | 24.976 | 2,132,047 | +49,242 | 0.44% | 53,249,823 |
| 2022-08-19 | 2022-08-17 | 25.413 | 2,082,805 | +243,435 | 0.44% | 52,930,309 |
| 2022-08-18 | 2022-08-16 | 25.163 | 1,839,370 | +1,208,364 | 0.39% | 46,284,497 |
| 2022-08-17 | 2022-08-15 | 24.976 | 631,006 | +12,011 | 0.13% | 15,759,952 |
| 2022-08-16 | 2022-08-12 | 24.876 | 618,995 | +266,657 | 0.13% | 15,398,126 |
| 2022-08-12 | 2022-08-10 | 24.401 | 352,338 | -282,672 | 0.07% | 8,597,565 |
| 2022-08-11 | 2022-08-09 | 24.227 | 635,010 | -12,813 | 0.14% | 15,384,157 |
| 2022-08-10 | 2022-08-08 | 24.676 | 647,823 | -4,003 | 0.14% | 15,985,812 |
| 2022-08-09 | 2022-08-05 | 24.327 | 651,826 | +281,871 | 0.14% | 15,856,672 |
| 2022-08-08 | 2022-08-04 | 24.302 | 369,955 | -4,004 | 0.08% | 8,990,485 |
| 2022-08-05 | 2022-08-03 | 24.227 | 373,959 | -4,804 | 0.08% | 9,059,769 |
| 2022-08-03 | 2022-08-01 | 23.852 | 378,763 | +48,046 | 0.08% | 9,034,254 |
| 2022-08-02 | 2022-07-29 | 23.927 | 330,717 | +28,828 | 0.07% | 7,913,041 |
| 2022-08-01 | 2022-07-28 | 24.751 | 301,889 | -368,355 | 0.06% | 7,472,094 |
| 2022-07-29 | 2022-07-27 | 24.102 | 670,244 | +291,481 | 0.14% | 16,154,058 |
| 2022-07-28 | 2022-07-26 | 24.376 | 378,763 | +3,203 | 0.08% | 9,232,913 |
| 2022-07-27 | 2022-07-25 | 24.227 | 375,560 | -3,203 | 0.08% | 9,098,556 |
| 2022-07-26 | 2022-07-22 | 24.352 | 378,763 | +11,210 | 0.08% | 9,223,453 |
| 2022-07-25 | 2022-07-21 | 24.227 | 367,553 | -12,812 | 0.08% | 8,904,573 |
| 2022-07-22 | 2022-07-20 | 24.601 | 380,365 | +1,602 | 0.08% | 9,357,464 |
| 2022-07-21 | 2022-07-19 | 24.277 | 378,763 | -4,004 | 0.08% | 9,195,074 |
| 2022-07-20 | 2022-07-18 | 24.327 | 382,767 | +4,004 | 0.08% | 9,311,397 |
| 2022-07-19 | 2022-07-15 | 24.002 | 378,763 | -29,629 | 0.08% | 9,091,014 |
| 2022-07-18 | 2022-07-14 | 24.277 | 408,392 | -1,762 | 0.09% | 9,914,365 |
| 2022-07-15 | 2022-07-13 | 24.476 | 410,154 | +20,020 | 0.09% | 10,039,092 |
| 2022-07-14 | 2022-07-12 | 24.127 | 390,134 | -33,633 | 0.08% | 9,412,659 |
| 2022-07-13 | 2022-07-11 | 24.102 | 423,767 | +20,820 | 0.09% | 10,213,529 |
| 2022-07-12 | 2022-07-08 | 24.426 | 402,947 | -24,824 | 0.09% | 9,842,562 |
| 2022-07-11 | 2022-07-07 | 24.401 | 427,771 | +10,432 | 0.09% | 10,438,240 |
| 2022-07-08 | 2022-07-06 | 24.701 | 417,339 | -7,207 | 0.09% | 10,308,765 |
| 2022-07-07 | 2022-07-05 | 24.776 | 424,546 | -3,203 | 0.09% | 10,518,597 |
| 2022-07-06 | 2022-07-04 | 24.726 | 427,749 | -28,282 | 0.09% | 10,576,588 |
| 2022-07-05 | 2022-06-30 | 25.163 | 456,031 | +17,071 | 0.10% | 11,475,215 |
| 2022-07-04 | 2022-06-29 | 24.576 | 438,960 | +1,602 | 0.09% | 10,788,013 |
| 2022-06-30 | 2022-06-28 | 23.927 | 437,358 | +27,226 | 0.09% | 10,464,632 |
| 2022-06-29 | 2022-06-27 | 22.503 | 410,132 | -28,828 | 0.09% | 9,229,323 |
| 2022-06-28 | 2022-06-24 | 21.904 | 438,960 | +40,039 | 0.09% | 9,614,926 |
| 2022-06-27 | 2022-06-23 | 20.181 | 398,921 | -16,016 | 0.08% | 8,050,441 |
| 2022-06-24 | 2022-06-22 | 20.830 | 414,937 | +18,418 | 0.09% | 8,643,101 |
| 2022-06-23 | 2022-06-21 | 21.130 | 396,519 | -27,226 | 0.08% | 8,378,297 |
| 2022-06-22 | 2022-06-20 | 20.730 | 423,745 | -100,897 | 0.09% | 8,784,238 |
| 2022-06-21 | 2022-06-17 | 21.005 | 524,642 | +9,609 | 0.11% | 11,019,971 |
| 2022-06-20 | 2022-06-16 | 21.105 | 515,033 | +112,108 | 0.11% | 10,869,590 |
| 2022-06-16 | 2022-06-14 | 21.854 | 402,925 | -4,484 | 0.09% | 8,805,493 |
| 2022-06-14 | 2022-06-10 | 22.778 | 407,409 | -2,403 | 0.09% | 9,279,976 |
| 2022-06-13 | 2022-06-09 | 22.279 | 409,812 | -1,601 | 0.09% | 9,130,003 |
| 2022-06-10 | 2022-06-08 | 22.478 | 411,413 | +5,605 | 0.09% | 9,247,874 |
| 2022-06-08 | 2022-06-06 | 22.328 | 405,808 | -2,402 | 0.09% | 9,061,071 |
| 2022-06-07 | 2022-06-02 | 22.279 | 408,210 | +1,601 | 0.09% | 9,094,313 |
| 2022-06-06 | 2022-06-01 | 22.328 | 406,609 | +4,805 | 0.09% | 9,078,956 |
| 2022-06-02 | 2022-05-31 | 22.728 | 401,804 | -6,406 | 0.09% | 9,132,234 |
| 2022-06-01 | 2022-05-30 | 21.829 | 408,210 | +4,004 | 0.09% | 8,910,795 |
| 2022-05-30 | 2022-05-26 | 20.980 | 404,206 | -801 | 0.09% | 8,480,148 |
| 2022-05-27 | 2022-05-25 | 21.329 | 405,007 | -801 | 0.09% | 8,638,569 |
| 2022-05-26 | 2022-05-24 | 21.279 | 405,808 | +1,602 | 0.09% | 8,635,383 |
| 2022-05-25 | 2022-05-23 | 21.604 | 404,206 | +44,042 | 0.09% | 8,732,533 |
| 2022-05-24 | 2022-05-20 | 21.779 | 360,164 | -47,245 | 0.08% | 7,844,011 |
| 2022-05-23 | 2022-05-19 | 21.454 | 407,409 | +4,004 | 0.09% | 8,740,679 |
| 2022-05-20 | 2022-05-18 | 21.979 | 403,405 | +112,908 | 0.09% | 8,866,360 |
| 2022-05-19 | 2022-05-17 | 21.904 | 290,497 | -131,326 | 0.06% | 6,363,011 |
| 2022-05-18 | 2022-05-16 | 21.654 | 421,823 | -3,043 | 0.09% | 9,134,205 |
| 2022-05-17 | 2022-05-13 | 21.629 | 424,866 | -21,781 | 0.09% | 9,189,487 |
| 2022-05-16 | 2022-05-12 | 21.504 | 446,647 | +2,402 | 0.10% | 9,604,814 |
| 2022-05-13 | 2022-05-11 | 21.379 | 444,245 | +9,609 | 0.09% | 9,497,684 |
| 2022-05-12 | 2022-05-10 | 21.529 | 434,636 | -1,601 | 0.09% | 9,357,382 |
| 2022-05-11 | 2022-05-06 | 22.054 | 436,237 | -3,083 | 0.09% | 9,620,654 |
| 2022-05-10 | 2022-05-05 | 22.478 | 439,320 | -39,238 | 0.09% | 9,875,177 |
| 2022-05-06 | 2022-05-04 | 22.553 | 478,558 | +120,116 | 0.10% | 10,793,039 |
| 2022-05-05 | 2022-05-03 | 22.903 | 358,442 | +15,215 | 0.08% | 8,209,366 |
| 2022-05-04 | 2022-04-29 | 22.528 | 343,227 | -145,741 | 0.07% | 7,732,312 |
| 2022-05-03 | 2022-04-28 | 22.104 | 488,968 | +16,428 | 0.10% | 10,807,994 |
| 2022-04-29 | 2022-04-27 | 21.854 | 472,540 | +8,008 | 0.10% | 10,326,854 |
| 2022-04-28 | 2022-04-26 | 22.104 | 464,532 | +8,808 | 0.10% | 10,267,869 |
| 2022-04-27 | 2022-04-25 | 22.079 | 455,724 | -20,820 | 0.10% | 10,061,797 |
| 2022-04-26 | 2022-04-22 | 22.503 | 476,544 | +21,221 | 0.10% | 10,723,812 |
| 2022-04-25 | 2022-04-21 | 22.653 | 455,323 | -8,409 | 0.10% | 10,314,502 |
| 2022-04-21 | 2022-04-19 | 22.728 | 463,732 | +4,004 | 0.10% | 10,539,739 |
| 2022-04-20 | 2022-04-14 | 23.652 | 459,728 | -18,538 | 0.10% | 10,873,574 |
| 2022-04-19 | 2022-04-13 | 23.777 | 478,266 | +3,537 | 0.10% | 11,371,764 |
| 2022-04-14 | 2022-04-12 | 23.677 | 474,729 | -1,334 | 0.10% | 11,240,238 |
| 2022-04-13 | 2022-04-11 | 23.777 | 476,063 | +6,406 | 0.10% | 11,319,383 |
| 2022-04-12 | 2022-04-08 | 24.526 | 469,657 | -5,687 | 0.10% | 11,518,971 |
| 2022-04-11 | 2022-04-07 | 24.526 | 475,344 | -34,352 | 0.10% | 11,658,452 |
| 2022-04-08 | 2022-04-06 | 24.501 | 509,696 | +6,406 | 0.11% | 12,488,251 |
| 2022-04-07 | 2022-04-04 | 25.038 | 503,290 | +8,008 | 0.11% | 12,601,553 |
| 2022-04-06 | 2022-04-01 | 24.526 | 495,282 | +10,410 | 0.11% | 12,147,459 |
| 2022-04-04 | 2022-03-31 | 23.827 | 484,872 | +126,522 | 0.10% | 11,553,056 |
| 2022-04-01 | 2022-03-30 | 24.052 | 358,350 | -51,249 | 0.08% | 8,618,965 |
| 2022-03-31 | 2022-03-29 | 23.727 | 409,599 | +6,406 | 0.09% | 9,718,604 |
| 2022-03-30 | 2022-03-28 | 23.702 | 403,193 | -76,074 | 0.09% | 9,556,538 |
| 2022-03-29 | 2022-03-25 | 24.901 | 479,267 | +32,031 | 0.10% | 11,934,221 |
| 2022-03-28 | 2022-03-24 | 24.302 | 447,236 | -89,686 | 0.10% | 10,868,535 |
| 2022-03-25 | 2022-03-23 | 24.352 | 536,922 | +56,855 | 0.11% | 13,074,865 |
| 2022-03-24 | 2022-03-22 | 24.227 | 480,067 | -7,207 | 0.10% | 11,630,409 |
| 2022-03-23 | 2022-03-21 | 23.952 | 487,274 | +5,605 | 0.10% | 11,671,139 |
| 2022-03-21 | 2022-03-17 | 24.027 | 481,669 | +20,820 | 0.10% | 11,572,979 |
| 2022-03-18 | 2022-03-16 | 22.903 | 460,849 | -23,222 | 0.10% | 10,554,785 |
| 2022-03-17 | 2022-03-15 | 22.403 | 484,071 | +141,438 | 0.10% | 10,844,834 |
| 2022-03-16 | 2022-03-14 | 23.128 | 342,633 | -69,186 | 0.07% | 7,924,312 |
| 2022-03-15 | 2022-03-11 | 23.702 | 411,819 | -96,093 | 0.09% | 9,760,993 |
| 2022-03-14 | 2022-03-10 | 23.752 | 507,912 | +71,269 | 0.11% | 12,063,974 |
| 2022-03-11 | 2022-03-09 | 23.727 | 436,643 | -88,886 | 0.09% | 10,360,280 |
| 2022-03-10 | 2022-03-08 | 24.052 | 525,529 | +13,613 | 0.11% | 12,639,921 |
| 2022-03-09 | 2022-03-07 | 24.302 | 511,916 | -21,620 | 0.11% | 12,440,360 |
| 2022-03-08 | 2022-03-04 | 24.601 | 533,536 | +36,835 | 0.11% | 13,125,666 |
| 2022-03-07 | 2022-03-03 | 25.475 | 496,701 | +114,510 | 0.11% | 12,653,673 |
| 2022-03-04 | 2022-03-02 | 25.600 | 382,191 | -100,096 | 0.08% | 9,784,209 |
| 2022-03-03 | 2022-03-01 | 25.913 | 482,287 | +88,085 | 0.10% | 12,497,267 |
| 2022-03-02 | 2022-02-28 | 25.913 | 394,202 | -56,054 | 0.08% | 10,214,764 |
| 2022-03-01 | 2022-02-25 | 25.725 | 450,256 | -78,476 | 0.10% | 11,582,922 |
| 2022-02-28 | 2022-02-24 | 25.975 | 528,732 | -238,630 | 0.11% | 13,733,788 |
| 2022-02-25 | 2022-02-23 | 26.412 | 767,362 | +3,203 | 0.16% | 20,267,588 |
| 2022-02-24 | 2022-02-22 | 26.225 | 764,159 | +801 | 0.16% | 20,039,848 |
| 2022-02-23 | 2022-02-21 | 26.599 | 763,358 | -1,601 | 0.16% | 20,304,826 |
| 2022-02-22 | 2022-02-18 | 26.787 | 764,959 | +8,007 | 0.16% | 20,490,703 |
| 2022-02-21 | 2022-02-17 | 27.224 | 756,952 | +299,489 | 0.16% | 20,607,069 |
| 2022-02-18 | 2022-02-16 | 26.787 | 457,463 | +18,418 | 0.10% | 12,253,910 |
| 2022-02-17 | 2022-02-15 | 27.224 | 439,045 | +16,015 | 0.09% | 11,952,450 |
| 2022-02-16 | 2022-02-14 | 26.037 | 423,030 | -26,586 | 0.09% | 11,014,597 |
| 2022-02-15 | 2022-02-11 | 26.162 | 449,616 | +104,101 | 0.10% | 11,762,975 |
| 2022-02-14 | 2022-02-10 | 25.975 | 345,515 | -81,679 | 0.07% | 8,974,735 |
| 2022-02-11 | 2022-02-09 | 25.975 | 427,194 | -32,832 | 0.09% | 11,096,343 |
| 2022-02-10 | 2022-02-08 | 25.413 | 460,026 | +10,410 | 0.10% | 11,690,637 |
| 2022-02-09 | 2022-02-07 | 25.351 | 449,616 | -252,243 | 0.10% | 11,398,014 |
| 2022-02-08 | 2022-02-04 | 26.037 | 701,859 | +1,602 | 0.15% | 18,274,577 |
| 2022-02-07 | 2022-01-31 | 25.600 | 700,257 | +107,303 | 0.15% | 17,926,798 |
| 2022-02-04 | 2022-01-27 | 24.926 | 592,954 | +159,354 | 0.13% | 14,779,949 |
| 2022-01-28 | 2022-01-26 | 25.226 | 433,600 | -16,816 | 0.09% | 10,937,852 |
| 2022-01-27 | 2022-01-25 | 25.226 | 450,416 | +6,406 | 0.10% | 11,362,047 |
| 2022-01-26 | 2022-01-24 | 25.600 | 444,010 | +8,008 | 0.09% | 11,366,795 |
| 2022-01-25 | 2022-01-21 | 25.538 | 436,002 | +19,218 | 0.09% | 11,134,563 |
| 2022-01-24 | 2022-01-20 | 25.475 | 416,784 | -13,613 | 0.09% | 10,617,753 |
| 2022-01-21 | 2022-01-19 | 25.226 | 430,397 | -3,203 | 0.09% | 10,857,054 |
| 2022-01-20 | 2022-01-18 | 24.826 | 433,600 | +9,609 | 0.09% | 10,764,579 |
| 2022-01-19 | 2022-01-17 | 25.600 | 423,991 | +3,203 | 0.09% | 10,854,302 |
| 2022-01-18 | 2022-01-14 | 25.913 | 420,788 | +13,453 | 0.09% | 10,903,674 |
| 2022-01-17 | 2022-01-13 | 25.226 | 407,335 | -4,004 | 0.09% | 10,275,300 |
| 2022-01-14 | 2022-01-12 | 25.226 | 411,339 | -47,245 | 0.09% | 10,376,303 |
| 2022-01-13 | 2022-01-11 | 23.777 | 458,584 | -19,219 | 0.10% | 10,903,784 |
| 2022-01-12 | 2022-01-10 | 24.701 | 477,803 | -72,870 | 0.10% | 11,802,298 |
| 2022-01-11 | 2022-01-07 | 24.227 | 550,673 | -10,410 | 0.12% | 13,340,955 |
| 2022-01-10 | 2022-01-06 | 24.102 | 561,083 | +157,752 | 0.12% | 13,523,086 |
| 2022-01-07 | 2022-01-05 | 24.926 | 403,331 | -5,605 | 0.09% | 10,053,413 |
| 2022-01-06 | 2022-01-04 | 26.350 | 408,936 | +108,104 | 0.09% | 10,775,296 |
| 2022-01-05 | 2022-01-03 | 26.537 | 300,832 | -17,617 | 0.06% | 7,983,151 |
| 2022-01-04 | 2021-12-31 | 26.225 | 318,449 | +5,605 | 0.07% | 8,351,233 |
| 2022-01-03 | 2021-12-29 | 26.350 | 312,844 | +24,023 | 0.07% | 8,243,311 |
| 2021-12-30 | 2021-12-28 | 26.350 | 288,821 | -151,345 | 0.06% | 7,610,315 |
| 2021-12-29 | 2021-12-24 | 26.350 | 440,166 | +20,019 | 0.09% | 11,598,193 |
| 2021-12-28 | 2021-12-22 | 26.350 | 420,147 | -2,402 | 0.09% | 11,070,701 |
| 2021-12-23 | 2021-12-21 | 26.537 | 422,549 | -238,630 | 0.09% | 11,213,144 |
| 2021-12-22 | 2021-12-20 | 26.162 | 661,179 | +221,013 | 0.14% | 17,297,944 |
| 2021-12-21 | 2021-12-17 | 27.036 | 440,166 | +24,023 | 0.09% | 11,900,516 |
| 2021-12-20 | 2021-12-16 | 28.223 | 416,143 | +14,414 | 0.09% | 11,744,714 |
| 2021-12-17 | 2021-12-15 | 28.285 | 401,729 | +7,207 | 0.09% | 11,362,994 |
| 2021-12-16 | 2021-12-14 | 27.723 | 394,522 | -129,245 | 0.08% | 10,937,438 |
| 2021-12-15 | 2021-12-13 | 27.723 | 523,767 | -1,434,983 | 0.11% | 14,520,531 |
| 2021-12-14 | 2021-12-10 | 28.223 | 1,958,750 | +20,821 | 0.42% | 55,281,377 |
| 2021-12-13 | 2021-12-09 | 29.988 | 1,937,929 | +13,613 | 0.41% | 58,113,827 |
| 2021-12-10 | 2021-12-08 | 29.604 | 1,924,316 | +59,991 | 0.41% | 56,967,368 |
| 2021-12-09 | 2021-12-07 | 29.988 | 1,864,325 | +11,730 | 0.41% | 55,906,620 |
| 2021-12-08 | 2021-12-06 | 29.156 | 1,852,595 | +1,482,653 | 0.40% | 54,014,965 |
| 2021-12-07 | 2021-12-03 | 29.284 | 369,942 | -179,076 | 0.08% | 10,833,478 |
| 2021-12-06 | 2021-12-02 | 29.668 | 549,018 | +782 | 0.12% | 16,288,209 |
| 2021-12-03 | 2021-12-01 | 29.924 | 548,236 | -11,730 | 0.12% | 16,405,224 |
| 2021-12-02 | 2021-11-30 | 29.156 | 559,966 | +10,948 | 0.12% | 16,326,582 |
| 2021-12-01 | 2021-11-29 | 29.220 | 549,018 | -27,370 | 0.12% | 16,042,482 |
| 2021-11-30 | 2021-11-26 | 30.371 | 576,388 | +28,152 | 0.13% | 17,505,612 |
| 2021-11-29 | 2021-11-25 | 30.627 | 548,236 | -15,640 | 0.12% | 16,790,817 |
| 2021-11-26 | 2021-11-24 | 30.627 | 563,876 | -14,076 | 0.12% | 17,269,823 |
| 2021-11-25 | 2021-11-23 | 31.842 | 577,952 | +29,716 | 0.13% | 18,403,053 |
| 2021-11-24 | 2021-11-22 | 32.034 | 548,236 | +20,332 | 0.12% | 17,562,003 |
| 2021-11-23 | 2021-11-19 | 31.458 | 527,904 | +221,303 | 0.11% | 16,606,910 |
| 2021-11-22 | 2021-11-18 | 31.075 | 306,601 | +12,512 | 0.07% | 9,527,492 |
| 2021-11-18 | 2021-11-16 | 32.353 | 294,089 | -272,915 | 0.06% | 9,514,765 |
| 2021-11-17 | 2021-11-15 | 31.394 | 567,004 | +7,977 | 0.12% | 17,800,671 |
| 2021-11-16 | 2021-11-12 | 31.458 | 559,027 | +4,066 | 0.12% | 17,585,983 |
| 2021-11-15 | 2021-11-11 | 31.330 | 554,961 | +13,294 | 0.12% | 17,387,106 |
| 2021-11-12 | 2021-11-10 | 30.691 | 541,667 | -35,972 | 0.12% | 16,624,262 |
| 2021-11-11 | 2021-11-09 | 30.371 | 577,639 | +25,806 | 0.13% | 17,543,607 |
| 2021-11-10 | 2021-11-08 | 31.458 | 551,833 | -40,664 | 0.12% | 17,359,673 |
| 2021-11-09 | 2021-11-05 | 30.499 | 592,497 | +19,550 | 0.13% | 18,070,630 |
| 2021-11-08 | 2021-11-04 | 31.266 | 572,947 | -22,678 | 0.12% | 17,913,980 |
| 2021-11-05 | 2021-11-03 | 29.156 | 595,625 | +3,989 | 0.13% | 17,366,269 |
| 2021-11-04 | 2021-11-02 | 28.389 | 591,636 | -40,663 | 0.13% | 16,796,018 |
| 2021-11-03 | 2021-11-01 | 27.558 | 632,299 | +14,076 | 0.14% | 17,424,829 |
| 2021-11-02 | 2021-10-29 | 27.174 | 618,223 | -28,152 | 0.13% | 16,799,752 |
| 2021-11-01 | 2021-10-28 | 27.366 | 646,375 | +41,445 | 0.14% | 17,688,748 |
| 2021-10-29 | 2021-10-27 | 27.430 | 604,930 | -14,857 | 0.13% | 16,593,240 |
| 2021-10-28 | 2021-10-26 | 27.942 | 619,787 | -21,896 | 0.13% | 17,317,798 |
| 2021-10-27 | 2021-10-25 | 27.878 | 641,683 | +18,768 | 0.14% | 17,888,577 |
| 2021-10-26 | 2021-10-22 | 28.133 | 622,915 | +17,203 | 0.14% | 17,524,686 |
| 2021-10-25 | 2021-10-21 | 28.069 | 605,712 | +4,515 | 0.13% | 17,001,979 |
| 2021-10-22 | 2021-10-20 | 27.366 | 601,197 | -782 | 0.13% | 16,452,403 |
| 2021-10-21 | 2021-10-19 | 28.773 | 601,979 | -10,166 | 0.13% | 17,320,588 |
| 2021-10-20 | 2021-10-18 | 30.115 | 612,145 | -135,284 | 0.13% | 18,435,036 |
| 2021-10-19 | 2021-10-15 | 29.604 | 747,429 | -12,199 | 0.16% | 22,126,856 |
| 2021-10-18 | 2021-10-12 | 28.133 | 759,628 | +3,910 | 0.17% | 21,370,880 |
| 2021-10-15 | 2021-10-11 | 27.878 | 755,718 | +65,687 | 0.16% | 21,067,598 |
| 2021-10-12 | 2021-10-08 | 27.814 | 690,031 | +150,142 | 0.15% | 19,192,283 |
| 2021-10-11 | 2021-10-07 | 26.982 | 539,889 | +54,739 | 0.12% | 14,567,523 |
| 2021-10-08 | 2021-10-06 | 26.087 | 485,150 | +28,152 | 0.11% | 12,656,248 |
| 2021-10-07 | 2021-10-05 | 25.959 | 456,998 | -4,692 | 0.10% | 11,863,398 |
| 2021-10-06 | 2021-10-04 | 25.576 | 461,690 | +17,204 | 0.10% | 11,808,078 |
| 2021-10-05 | 2021-09-30 | 25.576 | 444,486 | -7,820 | 0.10% | 11,368,073 |
| 2021-10-04 | 2021-09-29 | 25.397 | 452,306 | +7,038 | 0.10% | 11,487,099 |
| 2021-09-29 | 2021-09-27 | 25.346 | 445,268 | +7,820 | 0.10% | 11,285,580 |
| 2021-09-28 | 2021-09-24 | 25.704 | 437,448 | +10,947 | 0.10% | 11,244,011 |
| 2021-09-27 | 2021-09-23 | 25.959 | 426,501 | +1,564 | 0.09% | 11,071,714 |
| 2021-09-24 | 2021-09-21 | 26.087 | 424,937 | +3,910 | 0.09% | 11,085,454 |
| 2021-09-23 | 2021-09-20 | 25.895 | 421,027 | +19,550 | 0.09% | 10,902,692 |
| 2021-09-21 | 2021-09-17 | 26.727 | 401,477 | -8,424 | 0.09% | 10,730,148 |
| 2021-09-20 | 2021-09-16 | 26.599 | 409,901 | -20,332 | 0.09% | 10,902,876 |
| 2021-09-17 | 2021-09-15 | 27.494 | 430,233 | +10,166 | 0.09% | 11,828,807 |
| 2021-09-16 | 2021-09-14 | 27.942 | 420,067 | +9,071 | 0.09% | 11,737,315 |
| 2021-09-15 | 2021-09-13 | 28.197 | 410,996 | -9,384 | 0.09% | 11,588,973 |
| 2021-09-14 | 2021-09-10 | 27.430 | 420,380 | +32,062 | 0.09% | 11,531,030 |
| 2021-09-13 | 2021-09-09 | 27.430 | 388,318 | +33,625 | 0.08% | 10,651,569 |
| 2021-09-10 | 2021-09-08 | 27.622 | 354,693 | +1,564 | 0.08% | 9,797,271 |
| 2021-09-09 | 2021-09-07 | 28.389 | 353,129 | -28,151 | 0.08% | 10,025,017 |
| 2021-09-08 | 2021-09-06 | 27.110 | 381,280 | +170,473 | 0.08% | 10,336,622 |
| 2021-09-07 | 2021-09-03 | 27.878 | 210,807 | -17,985 | 0.05% | 5,876,792 |
| 2021-09-06 | 2021-09-02 | 28.901 | 228,792 | +50,047 | 0.05% | 6,612,231 |
| 2021-09-03 | 2021-09-01 | 29.029 | 178,745 | -43,791 | 0.04% | 5,188,700 |
| 2021-09-02 | 2021-08-31 | 27.622 | 222,536 | +27,369 | 0.05% | 6,146,853 |
| 2021-09-01 | 2021-08-30 | 27.430 | 195,167 | +2,346 | 0.04% | 5,353,434 |
| 2021-08-31 | 2021-08-27 | 27.110 | 192,821 | +25,024 | 0.04% | 5,227,439 |
| 2021-08-30 | 2021-08-26 | 27.110 | 167,797 | -28,152 | 0.04% | 4,549,030 |
| 2021-08-27 | 2021-08-25 | 27.622 | 195,949 | -175,947 | 0.04% | 5,412,471 |
| 2021-08-26 | 2021-08-24 | 27.750 | 371,896 | -289,337 | 0.08% | 10,320,007 |
| 2021-08-25 | 2021-08-23 | 27.622 | 661,233 | -82,891 | 0.14% | 18,264,468 |
| 2021-08-24 | 2021-08-20 | 30.175 | 744,124 | +76,635 | 0.16% | 22,453,802 |
| 2021-08-23 | 2021-08-19 | 30.911 | 667,489 | +34,085 | 0.15% | 20,632,608 |
| 2021-08-20 | 2021-08-18 | 31.446 | 633,404 | -8,968 | 0.14% | 19,918,045 |
| 2021-08-19 | 2021-08-17 | 30.911 | 642,372 | +311,629 | 0.15% | 19,856,222 |
| 2021-08-18 | 2021-08-16 | 31.245 | 330,743 | +3,438 | 0.08% | 10,334,170 |
| 2021-08-17 | 2021-08-13 | 31.981 | 327,305 | +127,341 | 0.07% | 10,467,635 |
| 2021-08-16 | 2021-08-12 | 32.517 | 199,964 | -96,403 | 0.05% | 6,502,137 |
| 2021-08-13 | 2021-08-11 | 31.513 | 296,367 | +20,925 | 0.07% | 9,339,396 |
| 2021-08-12 | 2021-08-10 | 32.450 | 275,442 | +11,957 | 0.06% | 8,937,992 |
| 2021-08-11 | 2021-08-09 | 32.383 | 263,485 | +1,495 | 0.06% | 8,532,363 |
| 2021-08-10 | 2021-08-06 | 32.851 | 261,990 | -13,452 | 0.06% | 8,606,652 |
| 2021-08-09 | 2021-08-05 | 33.587 | 275,442 | -14,946 | 0.06% | 9,251,282 |
| 2021-08-06 | 2021-08-04 | 33.186 | 290,388 | +7,473 | 0.07% | 9,636,701 |
| 2021-08-05 | 2021-08-03 | 33.186 | 282,915 | +71,742 | 0.06% | 9,388,705 |
| 2021-08-04 | 2021-08-02 | 33.186 | 211,173 | -65,016 | 0.05% | 7,007,903 |
| 2021-08-03 | 2021-07-30 | 33.253 | 276,189 | +88,182 | 0.06% | 9,183,977 |
| 2021-08-02 | 2021-07-29 | 34.122 | 188,007 | -71,741 | 0.04% | 6,415,230 |
| 2021-07-30 | 2021-07-28 | 33.520 | 259,748 | -103,877 | 0.06% | 8,706,788 |
| 2021-07-29 | 2021-07-27 | 33.119 | 363,625 | +103,877 | 0.08% | 12,042,786 |
| 2021-07-28 | 2021-07-26 | 33.386 | 259,748 | -7,474 | 0.06% | 8,672,031 |
| 2021-07-27 | 2021-07-23 | 33.654 | 267,222 | +116,581 | 0.06% | 8,993,075 |
| 2021-07-26 | 2021-07-22 | 34.524 | 150,641 | -144,790 | 0.03% | 5,200,690 |
| 2021-07-23 | 2021-07-21 | 33.721 | 295,431 | +51,376 | 0.07% | 9,962,186 |
| 2021-07-22 | 2021-07-20 | 33.520 | 244,055 | -45,586 | 0.06% | 8,180,757 |
| 2021-07-21 | 2021-07-19 | 34.256 | 289,641 | +16,441 | 0.07% | 9,921,973 |
| 2021-07-19 | 2021-07-15 | 34.925 | 273,200 | -747 | 0.06% | 9,541,557 |
| 2021-07-16 | 2021-07-14 | 34.591 | 273,947 | +1,494 | 0.06% | 9,476,002 |
| 2021-07-15 | 2021-07-13 | 35.460 | 272,453 | +59,038 | 0.06% | 9,661,299 |
| 2021-07-14 | 2021-07-12 | 35.661 | 213,415 | -83,699 | 0.05% | 7,610,623 |
| 2021-07-13 | 2021-07-09 | 35.728 | 297,114 | +44,839 | 0.07% | 10,615,303 |
| 2021-07-12 | 2021-07-08 | 36.464 | 252,275 | +32,134 | 0.06% | 9,198,961 |
| 2021-07-09 | 2021-07-07 | 36.732 | 220,141 | -1,495 | 0.05% | 8,086,141 |
| 2021-07-08 | 2021-07-06 | 36.129 | 221,636 | -20,177 | 0.05% | 8,007,595 |
| 2021-07-07 | 2021-07-05 | 36.129 | 241,813 | +8,968 | 0.06% | 8,736,580 |
| 2021-07-06 | 2021-07-02 | 35.862 | 232,845 | +17,188 | 0.05% | 8,350,255 |
| 2021-07-05 | 2021-06-30 | 35.862 | 215,657 | -6,726 | 0.05% | 7,733,861 |
| 2021-07-02 | 2021-06-29 | 36.129 | 222,383 | +14,199 | 0.05% | 8,034,584 |
| 2021-06-30 | 2021-06-28 | 36.330 | 208,184 | -94,161 | 0.05% | 7,563,368 |
| 2021-06-29 | 2021-06-25 | 36.263 | 302,345 | +79,215 | 0.07% | 10,964,028 |
| 2021-06-28 | 2021-06-24 | 32.182 | 223,130 | +38,860 | 0.05% | 7,180,771 |
| 2021-06-25 | 2021-06-23 | 31.781 | 184,270 | -62,027 | 0.04% | 5,856,205 |
| 2021-06-24 | 2021-06-22 | 31.245 | 246,297 | +5,231 | 0.06% | 7,695,628 |
| 2021-06-23 | 2021-06-21 | 32.450 | 241,066 | +72,490 | 0.05% | 7,822,503 |
| 2021-06-22 | 2021-06-18 | 30.911 | 168,576 | -36,619 | 0.04% | 5,210,816 |
| 2021-06-21 | 2021-06-17 | 31.178 | 205,195 | +38,861 | 0.05% | 6,397,654 |
| 2021-06-18 | 2021-06-16 | 31.446 | 166,334 | -70,822 | 0.04% | 5,230,545 |
| 2021-06-17 | 2021-06-15 | 31.914 | 237,156 | +6,726 | 0.05% | 7,568,687 |
| 2021-06-16 | 2021-06-11 | 29.640 | 230,430 | +1,495 | 0.05% | 6,829,844 |
| 2021-06-15 | 2021-06-10 | 30.509 | 228,935 | +35,871 | 0.05% | 6,984,657 |
| 2021-06-11 | 2021-06-09 | 30.844 | 193,064 | +8,967 | 0.04% | 5,954,842 |
| 2021-06-10 | 2021-06-08 | 29.573 | 184,097 | +4,484 | 0.04% | 5,444,237 |
| 2021-06-09 | 2021-06-07 | 30.242 | 179,613 | +36,619 | 0.04% | 5,431,806 |
| 2021-06-08 | 2021-06-04 | 30.376 | 142,994 | -33,629 | 0.03% | 4,343,519 |
| 2021-06-07 | 2021-06-03 | 30.242 | 176,623 | +35,123 | 0.04% | 5,341,383 |
| 2021-06-04 | 2021-06-02 | 29.974 | 141,500 | +22,420 | 0.03% | 4,241,334 |
| 2021-06-03 | 2021-06-01 | 29.773 | 119,080 | -116,357 | 0.03% | 3,545,413 |
| 2021-06-02 | 2021-05-31 | 29.372 | 235,437 | -68,753 | 0.05% | 6,915,240 |
| 2021-06-01 | 2021-05-28 | 29.171 | 304,190 | +748 | 0.07% | 8,873,592 |
| 2021-05-31 | 2021-05-27 | 28.970 | 303,442 | +5,978 | 0.07% | 8,790,865 |
| 2021-05-28 | 2021-05-26 | 28.703 | 297,464 | +47,081 | 0.07% | 8,538,071 |
| 2021-05-27 | 2021-05-25 | 29.037 | 250,383 | +121,845 | 0.06% | 7,270,472 |
| 2021-05-26 | 2021-05-24 | 29.104 | 128,538 | +57,543 | 0.03% | 3,741,010 |
| 2021-05-25 | 2021-05-21 | 28.368 | 70,995 | -109,851 | 0.02% | 2,014,010 |
| 2021-05-24 | 2021-05-20 | 27.365 | 180,846 | -44,095 | 0.04% | 4,948,804 |
| 2021-05-21 | 2021-05-18 | 26.829 | 224,941 | +33,503 | 0.05% | 6,035,052 |
| 2021-05-20 | 2021-05-17 | 27.097 | 191,438 | -16,315 | 0.04% | 5,187,418 |
| 2021-05-18 | 2021-05-14 | 26.201 | 207,753 | -2,989 | 0.05% | 5,443,247 |
| 2021-05-17 | 2021-05-13 | 26.120 | 210,742 | +19,304 | 0.05% | 5,504,640 |
| 2021-05-14 | 2021-05-12 | 26.656 | 191,438 | +11,753 | 0.04% | 5,102,882 |
| 2021-05-13 | 2021-05-11 | 26.227 | 179,685 | -11,297 | 0.04% | 4,712,658 |
| 2021-05-12 | 2021-05-10 | 26.682 | 190,982 | -8,881 | 0.04% | 5,095,838 |
| 2021-05-11 | 2021-05-07 | 25.692 | 199,863 | +5,232 | 0.05% | 5,134,896 |
| 2021-05-10 | 2021-05-06 | 25.746 | 194,631 | -748 | 0.04% | 5,010,893 |
| 2021-05-07 | 2021-05-05 | 25.933 | 195,379 | +11,210 | 0.04% | 5,066,753 |
| 2021-05-06 | 2021-05-04 | 26.281 | 184,169 | -617 | 0.04% | 4,840,119 |
| 2021-05-05 | 2021-05-03 | 25.986 | 184,786 | -6,726 | 0.04% | 4,801,936 |
| 2021-05-04 | 2021-04-30 | 26.013 | 191,512 | +52,182 | 0.04% | 4,981,846 |
| 2021-05-03 | 2021-04-29 | 26.361 | 139,330 | +7,603 | 0.03% | 3,672,898 |
| 2021-04-30 | 2021-04-28 | 26.575 | 131,727 | -17,936 | 0.03% | 3,500,677 |
| 2021-04-29 | 2021-04-27 | 27.030 | 149,663 | +9,715 | 0.03% | 4,045,422 |
| 2021-04-28 | 2021-04-26 | 27.632 | 139,948 | -2,989 | 0.03% | 3,867,095 |
| 2021-04-27 | 2021-04-23 | 27.565 | 142,937 | -10,462 | 0.03% | 3,940,124 |
| 2021-04-26 | 2021-04-22 | 27.833 | 153,399 | -46,334 | 0.03% | 4,269,568 |
| 2021-04-20 | 2021-04-16 | 27.766 | 199,733 | +2,242 | 0.05% | 5,545,822 |
| 2021-04-19 | 2021-04-15 | 28.034 | 197,491 | -747 | 0.05% | 5,536,424 |
| 2021-04-16 | 2021-04-14 | 28.235 | 198,238 | +14,199 | 0.05% | 5,597,156 |
| 2021-04-15 | 2021-04-13 | 28.904 | 184,039 | +34,376 | 0.04% | 5,319,388 |
| 2021-04-14 | 2021-04-12 | 27.766 | 149,663 | -4,240 | 0.03% | 4,155,570 |
| 2021-04-13 | 2021-04-09 | 28.101 | 153,903 | -12,748 | 0.04% | 4,324,784 |
| 2021-04-12 | 2021-04-08 | 28.837 | 166,651 | +7,474 | 0.04% | 4,805,662 |
| 2021-04-09 | 2021-04-07 | 28.435 | 159,177 | +2,241 | 0.04% | 4,526,237 |
| 2021-04-08 | 2021-04-01 | 27.900 | 156,936 | +748 | 0.04% | 4,378,513 |
| 2021-04-07 | 2021-03-31 | 28.636 | 156,188 | +747 | 0.04% | 4,472,594 |
| 2021-04-01 | 2021-03-30 | 29.037 | 155,441 | +2,242 | 0.04% | 4,513,603 |
| 2021-03-31 | 2021-03-29 | 27.967 | 153,199 | +69,814 | 0.03% | 4,284,501 |
| 2021-03-30 | 2021-03-26 | 26.829 | 83,385 | -191,843 | 0.02% | 2,237,177 |
| 2021-03-29 | 2021-03-25 | 26.013 | 275,228 | -6,725 | 0.06% | 7,159,570 |
| 2021-03-26 | 2021-03-24 | 25.719 | 281,953 | +6,855 | 0.06% | 7,251,505 |
| 2021-03-25 | 2021-03-23 | 26.415 | 275,098 | +11,914 | 0.06% | 7,266,623 |
| 2021-03-24 | 2021-03-22 | 26.963 | 263,184 | +15,737 | 0.06% | 7,096,310 |
| 2021-03-23 | 2021-03-19 | 26.682 | 247,447 | -20,925 | 0.06% | 6,602,454 |
| 2021-03-22 | 2021-03-18 | 27.231 | 268,372 | +74,688 | 0.06% | 7,308,019 |
| 2021-03-19 | 2021-03-17 | 27.164 | 193,684 | -71,612 | 0.04% | 5,261,236 |
| 2021-03-18 | 2021-03-16 | 27.030 | 265,296 | +2,989 | 0.06% | 7,171,006 |
| 2021-03-17 | 2021-03-15 | 26.682 | 262,307 | +68,753 | 0.06% | 6,998,953 |
| 2021-03-16 | 2021-03-12 | 27.164 | 193,554 | +74,601 | 0.04% | 5,257,705 |
| 2021-03-15 | 2021-03-11 | 27.298 | 118,953 | -136,628 | 0.03% | 3,247,159 |
| 2021-03-12 | 2021-03-10 | 26.227 | 255,581 | +93,284 | 0.06% | 6,703,208 |
| 2021-03-11 | 2021-03-09 | 26.388 | 162,297 | -76,182 | 0.04% | 4,282,678 |
| 2021-03-10 | 2021-03-08 | 26.227 | 238,479 | +3,736 | 0.05% | 6,254,668 |
| 2021-03-09 | 2021-03-05 | 26.415 | 234,743 | +13,452 | 0.05% | 6,200,659 |
| 2021-03-08 | 2021-03-04 | 26.094 | 221,291 | +28,398 | 0.05% | 5,774,261 |
| 2021-03-05 | 2021-03-03 | 26.602 | 192,893 | +27,650 | 0.04% | 5,131,341 |
| 2021-03-04 | 2021-03-02 | 26.094 | 165,243 | +11,210 | 0.04% | 4,311,771 |
| 2021-03-03 | 2021-03-01 | 26.388 | 154,033 | -8,968 | 0.04% | 4,064,609 |
| 2021-03-02 | 2021-02-26 | 26.334 | 163,001 | +8,968 | 0.04% | 4,292,531 |
| 2021-03-01 | 2021-02-25 | 27.766 | 154,033 | -15,694 | 0.04% | 4,276,908 |
| 2021-02-26 | 2021-02-24 | 28.502 | 169,727 | +23,167 | 0.04% | 4,837,585 |
| 2021-02-25 | 2021-02-23 | 28.435 | 146,560 | -2,242 | 0.03% | 4,167,469 |
| 2021-02-24 | 2021-02-22 | 26.013 | 148,802 | -26,903 | 0.03% | 3,870,821 |
| 2021-02-23 | 2021-02-19 | 25.424 | 175,705 | +32,134 | 0.04% | 4,467,204 |
| 2021-02-22 | 2021-02-18 | 24.541 | 143,571 | -9,715 | 0.03% | 3,523,417 |
| 2021-02-19 | 2021-02-17 | 25.077 | 153,286 | -23,633 | 0.03% | 3,843,883 |
| 2021-02-18 | 2021-02-16 | 24.862 | 176,919 | +28,398 | 0.04% | 4,398,638 |
| 2021-02-17 | 2021-02-11 | 23.926 | 148,521 | +14,199 | 0.03% | 3,553,476 |
| 2021-02-16 | 2021-02-09 | 23.524 | 134,322 | -34,869 | 0.03% | 3,159,832 |
| 2021-02-10 | 2021-02-08 | 23.712 | 169,191 | -69,456 | 0.04% | 4,011,798 |
| 2021-02-09 | 2021-02-05 | 23.176 | 238,647 | +57,754 | 0.05% | 5,530,978 |
| 2021-02-08 | 2021-02-04 | 23.150 | 180,893 | +747 | 0.04% | 4,187,607 |
| 2021-02-05 | 2021-02-03 | 23.257 | 180,146 | +7,474 | 0.04% | 4,189,599 |
| 2021-02-04 | 2021-02-02 | 22.855 | 172,672 | +54,928 | 0.04% | 3,946,461 |
| 2021-02-03 | 2021-02-01 | 23.150 | 117,744 | +1,120 | 0.03% | 2,725,731 |
| 2021-02-02 | 2021-01-29 | 22.507 | 116,624 | -6,632 | 0.03% | 2,624,895 |
| 2021-02-01 | 2021-01-28 | 23.043 | 123,256 | -25,875 | 0.03% | 2,840,137 |
| 2021-01-29 | 2021-01-27 | 23.738 | 149,131 | +6,351 | 0.03% | 3,540,133 |
| 2021-01-28 | 2021-01-26 | 23.016 | 142,780 | -35,784 | 0.03% | 3,286,199 |
| 2021-01-27 | 2021-01-25 | 23.471 | 178,564 | +21,628 | 0.04% | 4,191,037 |
| 2021-01-26 | 2021-01-22 | 24.033 | 156,936 | +43,345 | 0.04% | 3,771,611 |
| 2021-01-25 | 2021-01-21 | 24.086 | 113,591 | -20,135 | 0.03% | 2,735,990 |
| 2021-01-22 | 2021-01-20 | 24.488 | 133,726 | -28,770 | 0.03% | 3,274,651 |
| 2021-01-21 | 2021-01-19 | 23.953 | 162,496 | -6,353 | 0.04% | 3,892,187 |
| 2021-01-20 | 2021-01-18 | 23.819 | 168,849 | -10,505 | 0.04% | 4,021,764 |
| 2021-01-19 | 2021-01-15 | 24.086 | 179,354 | +1,537 | 0.04% | 4,319,979 |
| 2021-01-18 | 2021-01-14 | 24.060 | 177,817 | +1,495 | 0.04% | 4,278,199 |
| 2021-01-15 | 2021-01-13 | 24.488 | 176,322 | -33,629 | 0.04% | 4,317,731 |
| 2021-01-14 | 2021-01-12 | 24.595 | 209,951 | +31,387 | 0.05% | 5,163,706 |
| 2021-01-13 | 2021-01-11 | 24.274 | 178,564 | +747 | 0.04% | 4,334,402 |
| 2021-01-12 | 2021-01-08 | 24.274 | 177,817 | -11,957 | 0.04% | 4,316,270 |
| 2021-01-11 | 2021-01-07 | 24.033 | 189,774 | +9,715 | 0.04% | 4,560,801 |
| 2021-01-08 | 2021-01-06 | 24.300 | 180,059 | +9,521 | 0.04% | 4,375,510 |
| 2021-01-07 | 2021-01-05 | 24.327 | 170,538 | -28,398 | 0.04% | 4,148,710 |
| 2021-01-06 | 2021-01-04 | 24.622 | 198,936 | +35,124 | 0.05% | 4,898,118 |
| 2021-01-05 | 2020-12-31 | 25.023 | 163,812 | -89,678 | 0.04% | 4,099,070 |
| 2021-01-04 | 2020-12-29 | 24.407 | 253,490 | +65,764 | 0.06% | 6,187,051 |
| 2020-12-30 | 2020-12-28 | 24.434 | 187,726 | +5,231 | 0.04% | 4,586,942 |
| 2020-12-29 | 2020-12-24 | 24.969 | 182,495 | +1,495 | 0.04% | 4,556,807 |
| 2020-12-28 | 2020-12-22 | 24.996 | 181,000 | -2,242 | 0.04% | 4,524,322 |
| 2020-12-23 | 2020-12-21 | 25.371 | 183,242 | -2,242 | 0.04% | 4,649,020 |
| 2020-12-22 | 2020-12-18 | 25.558 | 185,484 | +2,242 | 0.04% | 4,740,650 |
| 2020-12-21 | 2020-12-17 | 24.836 | 183,242 | -2,242 | 0.04% | 4,550,939 |
| 2020-12-18 | 2020-12-16 | 24.595 | 185,484 | +1,494 | 0.04% | 4,561,944 |
| 2020-12-17 | 2020-12-15 | 25.184 | 183,990 | -4,484 | 0.04% | 4,633,529 |
| 2020-12-16 | 2020-12-14 | 25.692 | 188,474 | -18,682 | 0.04% | 4,842,289 |
| 2020-12-15 | 2020-12-11 | 24.889 | 207,156 | -62,027 | 0.05% | 5,155,948 |
| 2020-12-14 | 2020-12-10 | 24.515 | 269,183 | -139,000 | 0.06% | 6,598,894 |
| 2020-12-11 | 2020-12-09 | 25.505 | 408,183 | -1,495 | 0.09% | 10,410,602 |
| 2020-12-10 | 2020-12-08 | 26.753 | 409,678 | +62,027 | 0.09% | 10,960,298 |
| 2020-12-09 | 2020-12-07 | 26.808 | 347,651 | +13,292 | 0.08% | 9,319,961 |
| 2020-12-08 | 2020-12-04 | 26.918 | 334,359 | -25,485 | 0.08% | 9,000,360 |
| 2020-12-07 | 2020-12-03 | 26.699 | 359,844 | +192,955 | 0.08% | 9,607,299 |
| 2020-12-04 | 2020-12-02 | 26.671 | 166,889 | -6,553 | 0.04% | 4,451,104 |
| 2020-12-03 | 2020-12-01 | 26.973 | 173,442 | -628 | 0.04% | 4,678,284 |
| 2020-12-02 | 2020-11-30 | 26.891 | 174,070 | +22,572 | 0.04% | 4,680,879 |
| 2020-12-01 | 2020-11-27 | 27.468 | 151,498 | -1,456 | 0.04% | 4,161,287 |
| 2020-11-30 | 2020-11-26 | 26.671 | 152,954 | +1,456 | 0.04% | 4,079,443 |
| 2020-11-27 | 2020-11-25 | 28.566 | 151,498 | -1,456 | 0.04% | 4,327,739 |
| 2020-11-26 | 2020-11-24 | 28.223 | 152,954 | +992 | 0.04% | 4,316,815 |
| 2020-11-25 | 2020-11-23 | 27.468 | 151,962 | -8,811 | 0.04% | 4,174,032 |
| 2020-11-24 | 2020-11-20 | 26.891 | 160,773 | +8,738 | 0.04% | 4,323,312 |
| 2020-11-23 | 2020-11-19 | 27.220 | 152,035 | -11,650 | 0.04% | 4,138,453 |
| 2020-11-20 | 2020-11-18 | 27.193 | 163,685 | +728 | 0.04% | 4,451,074 |
| 2020-11-19 | 2020-11-17 | 27.330 | 162,957 | +2,184 | 0.04% | 4,453,658 |
| 2020-11-18 | 2020-11-16 | 27.165 | 160,773 | +7,282 | 0.04% | 4,367,473 |
| 2020-11-17 | 2020-11-13 | 26.891 | 153,491 | -6,554 | 0.04% | 4,127,493 |
| 2020-11-16 | 2020-11-12 | 26.753 | 160,045 | -6,553 | 0.04% | 4,281,755 |
| 2020-11-13 | 2020-11-11 | 27.028 | 166,598 | -3,640 | 0.04% | 4,502,831 |
| 2020-11-12 | 2020-11-10 | 27.193 | 170,238 | +10,922 | 0.04% | 4,629,270 |
| 2020-11-11 | 2020-11-09 | 25.765 | 159,316 | -7,282 | 0.04% | 4,104,715 |
| 2020-11-10 | 2020-11-06 | 25.957 | 166,598 | +13,835 | 0.04% | 4,324,365 |
| 2020-11-09 | 2020-11-05 | 25.820 | 152,763 | +2,184 | 0.04% | 3,944,272 |
| 2020-11-06 | 2020-11-04 | 25.572 | 150,579 | -2,184 | 0.04% | 3,850,657 |
| 2020-11-05 | 2020-11-03 | 25.600 | 152,763 | -5,825 | 0.04% | 3,910,703 |
| 2020-11-04 | 2020-11-02 | 25.627 | 158,588 | +1,456 | 0.04% | 4,064,178 |
| 2020-11-03 | 2020-10-30 | 26.012 | 157,132 | -5,825 | 0.04% | 4,087,289 |
| 2020-11-02 | 2020-10-29 | 26.424 | 162,957 | -6,553 | 0.04% | 4,305,949 |
| 2020-10-30 | 2020-10-28 | 26.177 | 169,510 | +5,825 | 0.04% | 4,437,200 |
| 2020-10-29 | 2020-10-27 | 26.341 | 163,685 | +5,825 | 0.04% | 4,311,697 |
| 2020-10-28 | 2020-10-23 | 26.836 | 157,860 | +3,641 | 0.04% | 4,236,307 |
| 2020-10-27 | 2020-10-22 | 26.891 | 154,219 | -3,641 | 0.04% | 4,147,070 |
| 2020-10-23 | 2020-10-21 | 25.874 | 157,860 | -1,456 | 0.04% | 4,084,546 |
| 2020-10-22 | 2020-10-20 | 26.177 | 159,316 | +7,281 | 0.04% | 4,170,355 |
| 2020-10-21 | 2020-10-19 | 26.891 | 152,035 | -7,281 | 0.04% | 4,088,340 |
| 2020-10-20 | 2020-10-16 | 27.056 | 159,316 | +6,553 | 0.04% | 4,310,388 |
| 2020-10-19 | 2020-10-15 | 26.369 | 152,763 | -1,456 | 0.04% | 4,028,192 |
| 2020-10-16 | 2020-10-14 | 27.468 | 154,219 | -729 | 0.04% | 4,236,026 |
| 2020-10-15 | 2020-10-12 | 27.811 | 154,948 | -54,609 | 0.04% | 4,309,251 |
| 2020-10-14 | 2020-10-09 | 27.028 | 209,557 | +55,338 | 0.05% | 5,663,932 |
| 2020-10-09 | 2020-10-07 | 24.721 | 154,219 | -27,669 | 0.04% | 3,812,424 |
| 2020-10-08 | 2020-10-06 | 25.682 | 181,888 | +5,825 | 0.04% | 4,671,286 |
| 2020-10-07 | 2020-10-05 | 25.133 | 176,063 | +23,300 | 0.04% | 4,424,966 |
| 2020-10-06 | 2020-09-30 | 25.737 | 152,763 | -57,523 | 0.04% | 3,931,683 |
| 2020-10-05 | 2020-09-29 | 26.232 | 210,286 | +33,494 | 0.05% | 5,516,130 |
| 2020-09-30 | 2020-09-28 | 25.545 | 176,792 | +15,291 | 0.04% | 4,516,129 |
| 2020-09-29 | 2020-09-25 | 25.023 | 161,501 | +5,825 | 0.04% | 4,041,237 |
| 2020-09-28 | 2020-09-24 | 25.490 | 155,676 | +8,738 | 0.04% | 3,968,171 |
| 2020-09-25 | 2020-09-23 | 26.177 | 146,938 | +7,281 | 0.03% | 3,846,341 |
| 2020-09-24 | 2020-09-22 | 26.424 | 139,657 | -13,106 | 0.03% | 3,690,274 |
| 2020-09-23 | 2020-09-21 | 26.973 | 152,763 | +1,456 | 0.04% | 4,120,505 |
| 2020-09-22 | 2020-09-18 | 28.360 | 151,307 | -7,281 | 0.04% | 4,291,112 |
| 2020-09-21 | 2020-09-17 | 28.017 | 158,588 | -22,572 | 0.04% | 4,443,153 |
| 2020-09-18 | 2020-09-16 | 27.742 | 181,160 | -13,835 | 0.04% | 5,025,791 |
| 2020-09-17 | 2020-09-15 | 27.111 | 194,995 | -15,291 | 0.05% | 5,286,417 |
| 2020-09-16 | 2020-09-14 | 25.243 | 210,286 | +10,194 | 0.05% | 5,308,192 |
| 2020-09-15 | 2020-09-11 | 24.364 | 200,092 | -4,368 | 0.05% | 4,874,994 |
| 2020-09-14 | 2020-09-10 | 24.309 | 204,460 | -5,826 | 0.05% | 4,970,183 |
| 2020-09-11 | 2020-09-09 | 23.952 | 210,286 | -2,912 | 0.05% | 5,036,718 |
| 2020-09-10 | 2020-09-08 | 24.309 | 213,198 | +24,028 | 0.05% | 5,182,594 |
| 2020-09-08 | 2020-09-04 | 24.144 | 189,170 | +1,457 | 0.04% | 4,567,325 |
| 2020-09-03 | 2020-09-01 | 23.897 | 187,713 | -3,641 | 0.04% | 4,485,743 |
| 2020-09-02 | 2020-08-31 | 23.814 | 191,354 | -13,106 | 0.04% | 4,556,983 |
| 2020-09-01 | 2020-08-28 | 23.595 | 204,460 | -5,097 | 0.05% | 4,824,167 |
| 2020-08-31 | 2020-08-27 | 22.798 | 209,557 | -1,457 | 0.05% | 4,777,504 |
| 2020-08-28 | 2020-08-26 | 22.935 | 211,014 | -134,704 | 0.05% | 4,839,701 |
| 2020-08-27 | 2020-08-25 | 23.595 | 345,718 | -152,179 | 0.08% | 8,157,103 |
| 2020-08-26 | 2020-08-24 | 22.743 | 497,897 | -5,097 | 0.12% | 11,323,759 |
| 2020-08-25 | 2020-08-21 | 24.906 | 502,994 | -2,913 | 0.12% | 12,527,420 |
| 2020-08-24 | 2020-08-20 | 24.991 | 505,907 | +8,697 | 0.12% | 12,642,876 |
| 2020-08-21 | 2020-08-19 | 25.273 | 497,210 | -4,245 | 0.12% | 12,566,094 |
| 2020-08-20 | 2020-08-18 | 24.991 | 501,455 | +333,218 | 0.12% | 12,531,618 |
| 2020-08-19 | 2020-08-17 | 25.075 | 168,237 | +14,503 | 0.04% | 4,218,597 |
| 2020-08-18 | 2020-08-14 | 24.595 | 153,734 | +1,415 | 0.04% | 3,781,047 |
| 2020-08-14 | 2020-08-12 | 23.831 | 152,319 | +1,415 | 0.04% | 3,629,983 |
| 2020-08-12 | 2020-08-10 | 23.351 | 150,904 | +707 | 0.04% | 3,523,739 |
| 2020-08-11 | 2020-08-07 | 23.323 | 150,197 | +1,486 | 0.04% | 3,502,984 |
| 2020-08-10 | 2020-08-06 | 23.520 | 148,711 | -4,245 | 0.04% | 3,497,755 |
| 2020-08-07 | 2020-08-05 | 23.294 | 152,956 | -2,122 | 0.04% | 3,563,007 |
| 2020-08-06 | 2020-08-04 | 23.464 | 155,078 | -7,783 | 0.04% | 3,638,742 |
| 2020-08-05 | 2020-08-03 | 23.860 | 162,861 | -25,469 | 0.04% | 3,885,818 |
| 2020-08-04 | 2020-07-31 | 23.492 | 188,330 | +36,789 | 0.05% | 4,424,289 |
| 2020-08-03 | 2020-07-30 | 23.662 | 151,541 | -708 | 0.04% | 3,585,738 |
| 2020-07-31 | 2020-07-29 | 23.747 | 152,249 | -45,278 | 0.04% | 3,615,403 |
| 2020-07-30 | 2020-07-28 | 23.634 | 197,527 | +31,129 | 0.05% | 4,668,267 |
| 2020-07-29 | 2020-07-27 | 23.040 | 166,398 | -29,006 | 0.04% | 3,833,793 |
| 2020-07-28 | 2020-07-24 | 22.559 | 195,404 | +21,224 | 0.05% | 4,408,179 |
| 2020-07-27 | 2020-07-23 | 22.616 | 174,180 | +4,245 | 0.04% | 3,939,229 |
| 2020-07-24 | 2020-07-22 | 22.588 | 169,935 | -140,079 | 0.04% | 3,838,420 |
| 2020-07-23 | 2020-07-21 | 23.577 | 310,014 | +152,813 | 0.07% | 7,309,207 |
| 2020-07-21 | 2020-07-17 | 21.909 | 157,201 | -3,537 | 0.04% | 3,444,133 |
| 2020-07-20 | 2020-07-16 | 22.248 | 160,738 | -12,735 | 0.04% | 3,576,154 |
| 2020-07-17 | 2020-07-15 | 22.446 | 173,473 | +11,320 | 0.04% | 3,893,815 |
| 2020-07-16 | 2020-07-14 | 22.955 | 162,153 | +1,415 | 0.04% | 3,722,236 |
| 2020-07-15 | 2020-07-13 | 23.323 | 160,738 | -3,538 | 0.04% | 3,748,827 |
| 2020-07-14 | 2020-07-10 | 22.842 | 164,276 | -135,126 | 0.04% | 3,752,394 |
| 2020-07-13 | 2020-07-09 | 23.577 | 299,402 | -265,301 | 0.07% | 7,059,008 |
| 2020-07-10 | 2020-07-08 | 24.171 | 564,703 | -60,135 | 0.14% | 13,649,261 |
| 2020-07-09 | 2020-07-07 | 23.888 | 624,838 | -79,236 | 0.15% | 14,926,125 |
| 2020-07-08 | 2020-07-06 | 23.266 | 704,074 | +58,012 | 0.17% | 16,381,025 |
| 2020-07-06 | 2020-07-02 | 22.899 | 646,062 | -60,842 | 0.16% | 14,793,882 |
| 2020-07-03 | 2020-06-30 | 23.718 | 706,904 | -7,075 | 0.17% | 16,766,612 |
| 2020-07-02 | 2020-06-29 | 23.096 | 713,979 | +7,075 | 0.17% | 16,490,371 |
| 2020-06-30 | 2020-06-26 | 22.305 | 706,904 | +8,490 | 0.17% | 15,767,410 |
| 2020-06-29 | 2020-06-24 | 21.909 | 698,414 | -9,197 | 0.17% | 15,301,625 |
| 2020-06-23 | 2020-06-19 | 21.966 | 707,611 | +15,564 | 0.17% | 15,543,131 |
| 2020-06-19 | 2020-06-17 | 22.079 | 692,047 | +2,122 | 0.17% | 15,279,514 |
| 2020-06-18 | 2020-06-16 | 22.192 | 689,925 | +109,658 | 0.17% | 15,310,679 |
| 2020-06-17 | 2020-06-15 | 21.259 | 580,267 | -19,809 | 0.14% | 12,335,837 |
| 2020-06-16 | 2020-06-12 | 21.909 | 600,076 | +28,299 | 0.14% | 13,147,128 |
| 2020-06-15 | 2020-06-11 | 21.513 | 571,777 | -2,830 | 0.14% | 12,300,826 |
| 2020-06-12 | 2020-06-10 | 22.277 | 574,607 | +43,155 | 0.14% | 12,800,297 |
| 2020-06-11 | 2020-06-09 | 23.294 | 531,452 | +186,064 | 0.13% | 12,379,816 |
| 2020-06-10 | 2020-06-08 | 21.881 | 345,388 | +39,619 | 0.08% | 7,557,378 |
| 2020-06-09 | 2020-06-05 | 21.485 | 305,769 | +134,419 | 0.07% | 6,569,464 |
| 2020-06-08 | 2020-06-04 | 20.241 | 171,350 | +14,149 | 0.04% | 3,468,327 |
| 2020-06-05 | 2020-06-03 | 19.789 | 157,201 | +5,660 | 0.04% | 3,110,830 |
| 2020-06-04 | 2020-06-02 | 19.902 | 151,541 | -31,129 | 0.04% | 3,015,961 |
| 2020-06-03 | 2020-06-01 | 19.337 | 182,670 | +14,150 | 0.04% | 3,532,208 |
| 2020-06-02 | 2020-05-29 | 19.252 | 168,520 | +20,516 | 0.04% | 3,244,304 |
| 2020-06-01 | 2020-05-28 | 18.969 | 148,004 | +2,123 | 0.04% | 2,807,494 |
| 2020-05-29 | 2020-05-27 | 19.874 | 145,881 | -5,660 | 0.04% | 2,899,192 |
| 2020-05-28 | 2020-05-26 | 20.213 | 151,541 | -1,415 | 0.04% | 3,063,085 |
| 2020-05-27 | 2020-05-25 | 19.789 | 152,956 | +9,904 | 0.04% | 3,026,826 |
| 2020-05-26 | 2020-05-22 | 19.987 | 143,052 | -27,591 | 0.03% | 2,859,146 |
| 2020-05-25 | 2020-05-21 | 21.118 | 170,643 | +37,496 | 0.04% | 3,603,562 |
| 2020-05-22 | 2020-05-20 | 21.344 | 133,147 | +7,567 | 0.03% | 2,841,851 |
| 2020-05-21 | 2020-05-19 | 21.909 | 125,580 | +67,917 | 0.03% | 2,751,345 |
| 2020-05-20 | 2020-05-18 | 21.429 | 57,663 | -57,305 | 0.01% | 1,235,633 |
| 2020-05-19 | 2020-05-15 | 21.626 | 114,968 | +45,278 | 0.03% | 2,486,345 |
| 2020-05-18 | 2020-05-14 | 21.768 | 69,690 | -34,666 | 0.02% | 1,516,995 |
| 2020-05-15 | 2020-05-13 | 22.305 | 104,356 | -23,346 | 0.03% | 2,327,648 |
| 2020-05-14 | 2020-05-12 | 22.588 | 127,702 | +23,346 | 0.03% | 2,884,479 |
| 2020-05-13 | 2020-05-11 | 23.407 | 104,356 | +18,394 | 0.03% | 2,442,703 |
| 2020-05-12 | 2020-05-08 | 23.464 | 85,962 | -369 | 0.02% | 2,017,008 |
| 2020-05-08 | 2020-05-06 | 23.379 | 86,331 | -1,415 | 0.02% | 2,018,344 |
| 2020-05-07 | 2020-05-05 | 23.323 | 87,746 | +26,392 | 0.02% | 2,046,464 |
| 2020-05-06 | 2020-05-04 | 22.192 | 61,354 | -21,932 | 0.01% | 1,361,556 |
| 2020-05-05 | 2020-04-29 | 23.407 | 83,286 | -1,415 | 0.02% | 1,949,509 |
| 2020-05-04 | 2020-04-28 | 23.238 | 84,701 | -4,952 | 0.02% | 1,968,264 |
| 2020-04-29 | 2020-04-27 | 22.164 | 89,653 | -708 | 0.02% | 1,987,027 |
| 2020-04-28 | 2020-04-24 | 21.202 | 90,361 | +2,123 | 0.02% | 1,915,866 |
| 2020-04-27 | 2020-04-23 | 21.909 | 88,238 | -10,432 | 0.02% | 1,933,216 |
| 2020-04-24 | 2020-04-22 | 21.598 | 98,670 | +1,415 | 0.02% | 2,131,088 |
| 2020-04-23 | 2020-04-21 | 21.202 | 97,255 | +8,490 | 0.02% | 2,062,035 |
| 2020-04-22 | 2020-04-20 | 22.248 | 88,765 | -2,123 | 0.02% | 1,974,874 |
| 2020-04-21 | 2020-04-17 | 23.153 | 90,888 | +6,367 | 0.02% | 2,104,328 |
| 2020-04-20 | 2020-04-16 | 21.457 | 84,521 | +14,857 | 0.02% | 1,813,549 |
| 2020-04-17 | 2020-04-15 | 21.881 | 69,664 | -21,931 | 0.02% | 1,524,306 |
| 2020-04-14 | 2020-04-08 | 21.909 | 91,595 | +4,952 | 0.02% | 2,006,764 |
| 2020-04-09 | 2020-04-07 | 21.853 | 86,643 | +9,197 | 0.02% | 1,893,372 |
| 2020-04-08 | 2020-04-06 | 21.881 | 77,446 | +4,952 | 0.02% | 1,694,583 |
| 2020-04-07 | 2020-04-03 | 21.372 | 72,494 | -2,829 | 0.02% | 1,549,340 |
| 2020-04-06 | 2020-04-02 | 21.174 | 75,323 | -4,953 | 0.02% | 1,594,896 |
| 2020-04-03 | 2020-04-01 | 21.598 | 80,276 | -1,415 | 0.02% | 1,733,812 |
| 2020-04-02 | 2020-03-31 | 22.079 | 81,691 | -707 | 0.02% | 1,803,633 |
| 2020-03-31 | 2020-03-27 | 22.729 | 82,398 | -15,564 | 0.02% | 1,872,818 |
| 2020-03-30 | 2020-03-26 | 21.711 | 97,962 | -2,123 | 0.02% | 2,126,874 |
| 2020-03-27 | 2020-03-25 | 21.033 | 100,085 | -4,245 | 0.02% | 2,105,062 |
| 2020-03-26 | 2020-03-24 | 19.845 | 104,330 | +15,565 | 0.03% | 2,070,471 |
| 2020-03-25 | 2020-03-23 | 19.167 | 88,765 | -18,574 | 0.02% | 1,701,353 |
| 2020-03-24 | 2020-03-20 | 19.534 | 107,339 | +9,198 | 0.03% | 2,096,807 |
| 2020-03-23 | 2020-03-19 | 18.036 | 98,141 | -9,198 | 0.02% | 1,770,085 |
| 2020-03-20 | 2020-03-18 | 20.156 | 107,339 | -48,815 | 0.03% | 2,163,565 |
| 2020-03-19 | 2020-03-17 | 20.637 | 156,154 | +6,367 | 0.04% | 3,222,544 |
| 2020-03-18 | 2020-03-16 | 21.259 | 149,787 | +20,885 | 0.04% | 3,184,307 |
| 2020-03-17 | 2020-03-13 | 22.616 | 128,902 | -31,836 | 0.03% | 2,915,228 |
| 2020-03-16 | 2020-03-12 | 24.058 | 160,738 | -11,320 | 0.04% | 3,866,972 |
| 2020-03-13 | 2020-03-11 | 24.934 | 172,058 | -33,958 | 0.04% | 4,290,090 |
| 2020-03-12 | 2020-03-10 | 25.160 | 206,016 | +7,074 | 0.05% | 5,183,390 |
| 2020-03-11 | 2020-03-09 | 25.471 | 198,942 | -3,537 | 0.05% | 5,067,272 |
| 2020-03-10 | 2020-03-06 | 26.969 | 202,479 | -28,299 | 0.05% | 5,460,737 |
| 2020-03-09 | 2020-03-05 | 27.252 | 230,778 | +28,299 | 0.06% | 6,289,185 |
| 2020-03-06 | 2020-03-04 | 26.687 | 202,479 | -4,952 | 0.05% | 5,403,497 |
| 2020-03-05 | 2020-03-03 | 27.422 | 207,431 | -25,469 | 0.05% | 5,688,114 |
| 2020-03-04 | 2020-03-02 | 27.309 | 232,900 | -4,952 | 0.06% | 6,360,182 |
| 2020-03-03 | 2020-02-28 | 26.856 | 237,852 | +43,155 | 0.06% | 6,387,830 |
| 2020-03-02 | 2020-02-27 | 27.563 | 194,697 | +26,884 | 0.05% | 5,366,446 |
| 2020-02-28 | 2020-02-26 | 27.450 | 167,813 | +8,490 | 0.04% | 4,606,465 |
| 2020-02-27 | 2020-02-25 | 28.242 | 159,323 | -7,075 | 0.04% | 4,499,527 |
| 2020-02-26 | 2020-02-24 | 28.340 | 166,398 | +18,394 | 0.04% | 4,715,800 |
| 2020-02-25 | 2020-02-21 | 28.977 | 148,004 | +17,687 | 0.04% | 4,288,646 |
| 2020-02-24 | 2020-02-20 | 29.047 | 130,317 | -708 | 0.03% | 3,785,348 |
| 2020-02-21 | 2020-02-19 | 28.623 | 131,025 | +19,810 | 0.03% | 3,750,353 |
| 2020-02-20 | 2020-02-18 | 28.623 | 111,215 | +7,074 | 0.03% | 3,183,327 |
| 2020-02-19 | 2020-02-17 | 28.694 | 104,141 | -76,406 | 0.03% | 2,988,207 |
| 2020-02-18 | 2020-02-14 | 28.906 | 180,547 | +106,120 | 0.04% | 5,218,870 |
| 2020-02-17 | 2020-02-13 | 28.977 | 74,427 | +1,415 | 0.02% | 2,156,638 |
| 2020-02-14 | 2020-02-12 | 28.977 | 73,012 | +39,618 | 0.02% | 2,115,636 |
| 2020-02-13 | 2020-02-11 | 28.553 | 33,394 | -723,033 | 0.01% | 953,483 |
| 2020-02-12 | 2020-02-10 | 28.977 | 756,427 | +167,670 | 0.18% | 21,918,650 |
| 2020-02-11 | 2020-02-07 | 29.966 | 588,757 | +4,245 | 0.14% | 17,642,693 |
| 2020-02-10 | 2020-02-06 | 30.390 | 584,512 | +31,129 | 0.14% | 17,763,348 |
| 2020-02-07 | 2020-02-05 | 29.825 | 553,383 | +52,352 | 0.13% | 16,504,455 |
| 2020-02-06 | 2020-02-04 | 30.249 | 501,031 | +133,712 | 0.12% | 15,155,536 |
| 2020-02-05 | 2020-02-03 | 29.754 | 367,319 | +21,931 | 0.09% | 10,929,201 |
| 2020-02-04 | 2020-01-31 | 29.966 | 345,388 | +299,967 | 0.08% | 10,349,897 |
| 2020-01-31 | 2020-01-29 | 30.885 | 45,421 | -9,197 | 0.01% | 1,402,817 |
| 2020-01-30 | 2020-01-24 | 32.510 | 54,618 | +13,442 | 0.01% | 1,775,647 |
| 2020-01-29 | 2020-01-22 | 33.570 | 41,176 | -3,537 | 0.01% | 1,382,295 |
| 2020-01-23 | 2020-01-21 | 33.288 | 44,713 | +16,271 | 0.01% | 1,488,393 |
| 2020-01-22 | 2020-01-20 | 34.136 | 28,442 | -258,933 | 0.01% | 970,890 |
| 2020-01-20 | 2020-01-16 | 32.510 | 287,375 | +169,792 | 0.07% | 9,342,643 |
| 2020-01-17 | 2020-01-15 | 32.652 | 117,583 | +13,442 | 0.03% | 3,839,277 |
| 2020-01-16 | 2020-01-14 | 31.662 | 104,141 | -166,255 | 0.03% | 3,297,332 |
| 2020-01-15 | 2020-01-13 | 31.592 | 270,396 | -4,952 | 0.07% | 8,542,219 |
| 2020-01-14 | 2020-01-10 | 31.592 | 275,348 | +6,367 | 0.07% | 8,698,660 |
| 2020-01-13 | 2020-01-09 | 31.521 | 268,981 | -12,734 | 0.06% | 8,478,507 |
| 2020-01-10 | 2020-01-08 | 31.592 | 281,715 | +186,064 | 0.07% | 8,899,804 |
| 2020-01-09 | 2020-01-07 | 31.804 | 95,651 | -83,481 | 0.02% | 3,042,040 |
| 2020-01-08 | 2020-01-06 | 31.945 | 179,132 | -114,610 | 0.04% | 5,722,352 |
| 2020-01-07 | 2020-01-03 | 32.157 | 293,742 | +135,834 | 0.07% | 9,445,835 |
| 2020-01-02 | 2019-12-27 | 31.238 | 157,908 | -100,461 | 0.04% | 4,932,753 |
| 2019-12-30 | 2019-12-24 | 31.026 | 258,369 | -267,423 | 0.06% | 8,016,187 |
| 2019-12-27 | 2019-12-20 | 30.461 | 525,792 | -250,243 | 0.13% | 16,016,004 |
| 2019-12-23 | 2019-12-19 | 29.401 | 776,035 | +247,710 | 0.19% | 22,815,898 |
| 2019-12-20 | 2019-12-18 | 29.330 | 528,325 | +258,057 | 0.13% | 15,495,735 |
| 2019-12-19 | 2019-12-17 | 29.047 | 270,268 | -270,960 | 0.07% | 7,850,537 |
| 2019-12-18 | 2019-12-16 | 28.835 | 541,228 | +261,763 | 0.13% | 15,606,422 |
| 2019-12-17 | 2019-12-13 | 28.835 | 279,465 | -248,321 | 0.07% | 8,058,431 |
| 2019-12-16 | 2019-12-12 | 28.553 | 527,786 | +9,621 | 0.13% | 15,069,615 |
| 2019-12-13 | 2019-12-11 | 28.411 | 518,165 | -3,933 | 0.12% | 14,721,669 |
| 2019-12-12 | 2019-12-10 | 29.983 | 522,098 | +3,664 | 0.13% | 15,654,322 |
| 2019-12-11 | 2019-12-09 | 29.694 | 518,434 | -29,353 | 0.12% | 15,394,275 |
| 2019-12-10 | 2019-12-06 | 29.839 | 547,787 | +966 | 0.14% | 16,345,223 |
| 2019-12-09 | 2019-12-05 | 30.128 | 546,821 | +66,277 | 0.13% | 16,474,810 |
| 2019-12-06 | 2019-12-04 | 29.983 | 480,544 | +15,878 | 0.12% | 14,408,388 |
| 2019-12-05 | 2019-12-03 | 30.273 | 464,666 | +136,696 | 0.11% | 14,066,922 |
| 2019-12-04 | 2019-12-02 | 31.142 | 327,970 | -156,026 | 0.08% | 10,213,733 |
| 2019-12-03 | 2019-11-29 | 31.577 | 483,996 | +226,444 | 0.12% | 15,283,055 |
| 2019-12-02 | 2019-11-28 | 31.287 | 257,552 | +2,071 | 0.06% | 8,058,062 |
| 2019-11-29 | 2019-11-27 | 30.997 | 255,481 | -234,038 | 0.06% | 7,919,254 |
| 2019-11-28 | 2019-11-26 | 30.418 | 489,519 | +222,992 | 0.12% | 14,890,207 |
| 2019-11-27 | 2019-11-25 | 30.273 | 266,527 | -169,143 | 0.07% | 8,068,623 |
| 2019-11-26 | 2019-11-22 | 29.621 | 435,670 | +176,047 | 0.11% | 12,905,144 |
| 2019-11-22 | 2019-11-20 | 30.056 | 259,623 | -189,164 | 0.06% | 7,803,208 |
| 2019-11-21 | 2019-11-19 | 30.128 | 448,787 | +189,164 | 0.11% | 13,521,208 |
| 2019-11-20 | 2019-11-18 | 29.621 | 259,623 | -25,544 | 0.06% | 7,690,390 |
| 2019-11-19 | 2019-11-15 | 29.694 | 285,167 | +24,854 | 0.07% | 8,467,692 |
| 2019-11-18 | 2019-11-14 | 29.911 | 260,313 | -1,381 | 0.06% | 7,786,241 |
| 2019-11-15 | 2019-11-13 | 30.273 | 261,694 | -207,804 | 0.06% | 7,922,312 |
| 2019-11-14 | 2019-11-12 | 30.853 | 469,498 | +211,946 | 0.12% | 14,485,225 |
| 2019-11-11 | 2019-11-07 | 32.373 | 257,552 | -4,142 | 0.06% | 8,337,855 |
| 2019-11-08 | 2019-11-06 | 32.229 | 261,694 | -3,312 | 0.06% | 8,434,040 |
| 2019-11-07 | 2019-11-05 | 31.939 | 265,006 | -243,154 | 0.07% | 8,464,011 |
| 2019-11-06 | 2019-11-04 | 32.084 | 508,160 | +213,328 | 0.13% | 16,303,697 |
| 2019-11-05 | 2019-11-01 | 31.287 | 294,832 | +4,832 | 0.07% | 9,224,446 |
| 2019-11-04 | 2019-10-31 | 30.201 | 290,000 | +691 | 0.07% | 8,758,222 |
| 2019-11-01 | 2019-10-30 | 29.911 | 289,309 | -205,043 | 0.07% | 8,653,542 |
| 2019-10-31 | 2019-10-29 | 30.418 | 494,352 | +236,800 | 0.12% | 15,037,218 |
| 2019-10-25 | 2019-10-23 | 29.911 | 257,552 | -2,761 | 0.06% | 7,703,656 |
| 2019-10-24 | 2019-10-22 | 29.983 | 260,313 | -412,847 | 0.06% | 7,805,093 |
| 2019-10-23 | 2019-10-21 | 29.259 | 673,160 | +415,608 | 0.17% | 19,696,160 |
| 2019-10-22 | 2019-10-18 | 28.738 | 257,552 | -98,724 | 0.06% | 7,401,479 |
| 2019-10-21 | 2019-10-17 | 29.477 | 356,276 | +98,724 | 0.09% | 10,501,779 |
| 2019-10-18 | 2019-10-16 | 28.332 | 257,552 | -156,026 | 0.06% | 7,297,022 |
| 2019-10-17 | 2019-10-15 | 28.738 | 413,578 | +131,863 | 0.10% | 11,885,323 |
| 2019-10-16 | 2019-10-14 | 28.680 | 281,715 | +24,163 | 0.07% | 8,079,548 |
| 2019-10-15 | 2019-10-11 | 28.854 | 257,552 | -40 | 0.06% | 7,431,323 |
| 2019-10-14 | 2019-10-10 | 28.767 | 257,592 | -432,908 | 0.06% | 7,410,091 |
| 2019-10-11 | 2019-10-09 | 28.593 | 690,500 | +119,516 | 0.17% | 19,743,436 |
| 2019-10-10 | 2019-10-08 | 28.564 | 570,984 | -267,828 | 0.14% | 16,309,579 |
| 2019-10-09 | 2019-10-04 | 28.593 | 838,812 | +31,028 | 0.21% | 23,984,114 |
| 2019-10-08 | 2019-10-03 | 28.564 | 807,784 | +550,232 | 0.20% | 23,073,531 |
| 2019-10-04 | 2019-10-02 | 28.332 | 257,552 | -319 | 0.06% | 7,297,022 |
| 2019-09-27 | 2019-09-25 | 28.970 | 257,871 | -18,640 | 0.06% | 7,470,409 |
| 2019-09-26 | 2019-09-24 | 29.404 | 276,511 | -463,935 | 0.07% | 8,130,558 |
| 2019-09-25 | 2019-09-23 | 29.404 | 740,446 | +482,575 | 0.18% | 21,772,151 |
| 2019-09-24 | 2019-09-20 | 29.839 | 257,871 | -6,213 | 0.06% | 7,694,522 |
| 2019-09-23 | 2019-09-19 | 29.911 | 264,084 | -456,341 | 0.07% | 7,899,035 |
| 2019-09-20 | 2019-09-18 | 30.273 | 720,425 | +15,188 | 0.18% | 21,809,563 |
| 2019-09-19 | 2019-09-17 | 30.780 | 705,237 | +430,107 | 0.17% | 21,707,306 |
| 2019-09-18 | 2019-09-16 | 31.142 | 275,130 | +11,736 | 0.07% | 8,568,175 |
| 2019-09-17 | 2019-09-13 | 31.142 | 263,394 | -79,648 | 0.06% | 8,202,689 |
| 2019-09-16 | 2019-09-12 | 30.708 | 343,042 | +22,347 | 0.08% | 10,534,042 |
| 2019-09-13 | 2019-09-11 | 32.229 | 320,695 | +58,130 | 0.08% | 10,335,562 |
| 2019-09-12 | 2019-09-10 | 30.780 | 262,565 | -20,525 | 0.06% | 8,081,792 |
| 2019-09-11 | 2019-09-09 | 30.418 | 283,090 | +18,074 | 0.07% | 8,611,042 |
| 2019-09-10 | 2019-09-06 | 30.346 | 265,016 | +6,654 | 0.07% | 8,042,073 |
| 2019-09-09 | 2019-09-05 | 29.911 | 258,362 | -67,296 | 0.06% | 7,727,884 |
| 2019-09-06 | 2019-09-04 | 30.708 | 325,658 | +64,206 | 0.08% | 10,000,219 |
| 2019-09-05 | 2019-09-03 | 27.724 | 261,452 | -2,072 | 0.06% | 7,248,461 |
| 2019-09-04 | 2019-09-02 | 28.477 | 263,524 | -4,832 | 0.07% | 7,504,393 |
| 2019-09-03 | 2019-08-30 | 28.361 | 268,356 | -182,260 | 0.07% | 7,610,898 |
| 2019-09-02 | 2019-08-29 | 28.390 | 450,616 | +169,143 | 0.11% | 12,793,064 |
| 2019-08-30 | 2019-08-28 | 28.014 | 281,473 | -189,993 | 0.07% | 7,885,062 |
| 2019-08-29 | 2019-08-27 | 27.318 | 471,466 | +10,356 | 0.12% | 12,879,647 |
| 2019-08-28 | 2019-08-26 | 27.289 | 461,110 | -324,479 | 0.11% | 12,583,381 |
| 2019-08-27 | 2019-08-23 | 30.372 | 785,589 | -2,761 | 0.19% | 23,859,922 |
| 2019-08-26 | 2019-08-22 | 29.924 | 788,350 | +40,664 | 0.19% | 23,590,800 |
| 2019-08-23 | 2019-08-21 | 29.999 | 747,686 | +2,010 | 0.19% | 22,429,755 |
| 2019-08-22 | 2019-08-20 | 30.596 | 745,676 | +299,397 | 0.19% | 22,814,620 |
| 2019-08-21 | 2019-08-19 | 31.342 | 446,279 | +30,151 | 0.11% | 13,987,334 |
| 2019-08-20 | 2019-08-16 | 30.297 | 416,128 | -7,370 | 0.11% | 12,607,593 |
| 2019-08-19 | 2019-08-15 | 28.924 | 423,498 | +190,562 | 0.11% | 12,249,387 |
| 2019-08-16 | 2019-08-14 | 29.790 | 232,936 | -18,761 | 0.06% | 6,939,151 |
| 2019-08-15 | 2019-08-13 | 29.133 | 251,697 | +12,731 | 0.06% | 7,332,753 |
| 2019-08-14 | 2019-08-12 | 30.521 | 238,966 | +2,680 | 0.06% | 7,293,545 |
| 2019-08-13 | 2019-08-09 | 31.342 | 236,286 | -14,071 | 0.06% | 7,405,707 |
| 2019-08-12 | 2019-08-08 | 31.491 | 250,357 | +20,101 | 0.06% | 7,884,087 |
| 2019-08-09 | 2019-08-07 | 30.745 | 230,256 | -44,222 | 0.06% | 7,079,252 |
| 2019-08-08 | 2019-08-06 | 30.447 | 274,478 | +34,842 | 0.07% | 8,356,933 |
| 2019-08-07 | 2019-08-05 | 30.820 | 239,636 | +21,440 | 0.06% | 7,385,524 |
| 2019-08-06 | 2019-08-02 | 33.282 | 218,196 | -10,720 | 0.06% | 7,262,077 |
| 2019-08-05 | 2019-08-01 | 34.999 | 228,916 | +10,720 | 0.06% | 8,011,765 |
| 2019-08-02 | 2019-07-31 | 35.372 | 218,196 | -670 | 0.06% | 7,717,992 |
| 2019-08-01 | 2019-07-30 | 35.148 | 218,866 | -81,073 | 0.06% | 7,692,693 |
| 2019-07-31 | 2019-07-29 | 34.252 | 299,939 | +71,693 | 0.08% | 10,273,652 |
| 2019-07-30 | 2019-07-26 | 36.043 | 228,246 | +5,360 | 0.06% | 8,226,773 |
| 2019-07-29 | 2019-07-25 | 37.312 | 222,886 | -77,053 | 0.06% | 8,316,336 |
| 2019-07-26 | 2019-07-24 | 37.387 | 299,939 | -3,350 | 0.08% | 11,213,725 |
| 2019-07-25 | 2019-07-23 | 37.163 | 303,289 | +5,361 | 0.08% | 11,271,072 |
| 2019-07-24 | 2019-07-22 | 36.790 | 297,928 | -30,718 | 0.08% | 10,960,679 |
| 2019-07-22 | 2019-07-18 | 36.864 | 328,646 | -2,680 | 0.08% | 12,115,310 |
| 2019-07-19 | 2019-07-17 | 37.014 | 331,326 | -28,141 | 0.08% | 12,263,556 |
| 2019-07-18 | 2019-07-16 | 37.461 | 359,467 | +22,781 | 0.09% | 13,466,104 |
| 2019-07-17 | 2019-07-15 | 36.939 | 336,686 | +2,010 | 0.09% | 12,436,824 |
| 2019-07-16 | 2019-07-12 | 36.491 | 334,676 | +2,680 | 0.09% | 12,212,727 |
| 2019-07-15 | 2019-07-11 | 36.864 | 331,996 | +21,441 | 0.08% | 12,238,805 |
| 2019-07-12 | 2019-07-10 | 36.566 | 310,555 | +8,040 | 0.08% | 11,355,698 |
| 2019-07-11 | 2019-07-09 | 35.894 | 302,515 | -4,965 | 0.08% | 10,858,534 |
| 2019-07-10 | 2019-07-08 | 35.894 | 307,480 | +15,411 | 0.08% | 11,036,749 |
| 2019-07-09 | 2019-07-05 | 36.193 | 292,069 | +7,370 | 0.07% | 10,570,765 |
| 2019-07-08 | 2019-07-04 | 35.969 | 284,699 | +1,340 | 0.07% | 10,240,289 |
| 2019-07-05 | 2019-07-03 | 36.566 | 283,359 | +18,761 | 0.07% | 10,361,254 |
| 2019-07-04 | 2019-07-02 | 36.566 | 264,598 | -4,020 | 0.07% | 9,675,242 |
| 2019-07-03 | 2019-06-28 | 36.566 | 268,618 | -3,542 | 0.07% | 9,822,237 |
| 2019-07-02 | 2019-06-27 | 37.909 | 272,160 | +60,781 | 0.07% | 10,317,328 |
| 2019-06-28 | 2019-06-26 | 36.640 | 211,379 | +23,450 | 0.05% | 7,745,020 |
| 2019-06-27 | 2019-06-25 | 37.834 | 187,929 | -503,858 | 0.05% | 7,110,186 |
| 2019-06-26 | 2019-06-24 | 37.611 | 691,787 | -28,007 | 0.18% | 26,018,494 |
| 2019-06-25 | 2019-06-21 | 38.357 | 719,794 | +536,686 | 0.18% | 27,608,993 |
| 2019-06-21 | 2019-06-19 | 36.715 | 183,108 | -479 | 0.05% | 6,722,822 |
| 2019-06-20 | 2019-06-18 | 36.342 | 183,587 | -28,811 | 0.05% | 6,671,909 |
| 2019-06-14 | 2019-06-12 | 37.088 | 212,398 | +26,801 | 0.05% | 7,877,457 |
| 2019-06-13 | 2019-06-11 | 37.760 | 185,597 | +1,955 | 0.05% | 7,008,106 |
| 2019-06-12 | 2019-06-10 | 37.611 | 183,642 | +725 | 0.05% | 6,906,878 |
| 2019-06-11 | 2019-06-06 | 36.267 | 182,917 | -11,381 | 0.05% | 6,633,910 |
| 2019-06-10 | 2019-06-05 | 35.894 | 194,298 | -7,371 | 0.05% | 6,974,172 |
| 2019-06-06 | 2019-06-04 | 35.820 | 201,669 | +10,051 | 0.05% | 7,223,698 |
| 2019-06-05 | 2019-06-03 | 36.491 | 191,618 | -6,701 | 0.05% | 6,992,370 |
| 2019-06-04 | 2019-05-31 | 37.536 | 198,319 | -670 | 0.05% | 7,444,089 |
| 2019-06-03 | 2019-05-30 | 37.387 | 198,989 | -6,030 | 0.05% | 7,439,539 |
| 2019-05-31 | 2019-05-29 | 37.760 | 205,019 | +2,010 | 0.05% | 7,741,477 |
| 2019-05-30 | 2019-05-28 | 37.760 | 203,009 | +18,752 | 0.05% | 7,665,580 |
| 2019-05-29 | 2019-05-27 | 37.461 | 184,257 | -26,801 | 0.05% | 6,902,508 |
| 2019-05-28 | 2019-05-24 | 37.536 | 211,058 | +18,761 | 0.05% | 7,922,259 |
| 2019-05-27 | 2019-05-23 | 37.536 | 192,297 | +4,690 | 0.05% | 7,218,047 |
| 2019-05-23 | 2019-05-21 | 37.461 | 187,607 | -2,680 | 0.05% | 7,028,004 |
| 2019-05-22 | 2019-05-20 | 38.133 | 190,287 | -2,010 | 0.05% | 7,256,200 |
| 2019-05-21 | 2019-05-17 | 38.655 | 192,297 | +670 | 0.05% | 7,433,297 |
| 2019-05-20 | 2019-05-16 | 39.103 | 191,627 | -7,370 | 0.05% | 7,493,198 |
| 2019-05-17 | 2019-05-15 | 38.879 | 198,997 | +5,360 | 0.05% | 7,736,837 |
| 2019-05-16 | 2019-05-14 | 38.805 | 193,637 | -16,893 | 0.05% | 7,513,995 |
| 2019-05-15 | 2019-05-10 | 39.103 | 210,530 | -9,502 | 0.05% | 8,232,363 |
| 2019-05-14 | 2019-05-09 | 37.984 | 220,032 | +34,841 | 0.06% | 8,357,624 |
| 2019-05-10 | 2019-05-08 | 38.730 | 185,191 | -1,746 | 0.05% | 7,172,432 |
| 2019-05-09 | 2019-05-07 | 39.476 | 186,937 | -26,131 | 0.05% | 7,379,555 |
| 2019-05-08 | 2019-05-06 | 39.625 | 213,068 | +30,151 | 0.05% | 8,442,906 |
| 2019-05-06 | 2019-05-02 | 41.267 | 182,917 | -10,720 | 0.05% | 7,548,461 |
| 2019-05-03 | 2019-04-30 | 41.939 | 193,637 | -58,292 | 0.05% | 8,120,895 |
| 2019-05-02 | 2019-04-29 | 40.819 | 251,929 | +69,012 | 0.06% | 10,283,589 |
| 2019-04-30 | 2019-04-26 | 41.715 | 182,917 | -4,690 | 0.05% | 7,630,361 |
| 2019-04-29 | 2019-04-25 | 42.610 | 187,607 | +4,690 | 0.05% | 7,994,004 |
| 2019-04-26 | 2019-04-24 | 42.909 | 182,917 | -4,020 | 0.05% | 7,848,762 |
| 2019-04-25 | 2019-04-23 | 42.760 | 186,937 | -22,111 | 0.05% | 7,993,355 |
| 2019-04-24 | 2019-04-18 | 43.506 | 209,048 | +19,025 | 0.05% | 9,094,813 |
| 2019-04-23 | 2019-04-17 | 42.685 | 190,023 | +3,086 | 0.05% | 8,111,131 |
| 2019-04-18 | 2019-04-16 | 42.386 | 186,937 | -2,680 | 0.05% | 7,923,605 |
| 2019-04-17 | 2019-04-15 | 42.760 | 189,617 | -3,350 | 0.05% | 8,107,951 |
| 2019-04-16 | 2019-04-12 | 42.386 | 192,967 | +10,050 | 0.05% | 8,179,196 |
| 2019-04-09 | 2019-04-04 | 40.148 | 182,917 | -670 | 0.05% | 7,343,711 |
| 2019-04-08 | 2019-04-03 | 41.193 | 183,587 | -4,020 | 0.05% | 7,562,410 |
| 2019-04-04 | 2019-04-02 | 40.372 | 187,607 | -9,380 | 0.05% | 7,574,004 |
| 2019-04-03 | 2019-04-01 | 40.297 | 196,987 | -5,360 | 0.05% | 7,937,990 |
| 2019-04-02 | 2019-03-29 | 39.476 | 202,347 | -6,701 | 0.05% | 7,987,882 |
| 2019-04-01 | 2019-03-28 | 39.178 | 209,048 | +6,701 | 0.05% | 8,190,012 |
| 2019-03-29 | 2019-03-27 | 39.103 | 202,347 | +19,430 | 0.05% | 7,912,383 |
| 2019-03-28 | 2019-03-26 | 39.551 | 182,917 | -16,080 | 0.05% | 7,234,511 |
| 2019-03-27 | 2019-03-25 | 39.178 | 198,997 | -670 | 0.05% | 7,796,237 |
| 2019-03-26 | 2019-03-22 | 39.775 | 199,667 | +16,750 | 0.05% | 7,941,686 |
| 2019-03-19 | 2019-03-15 | 39.551 | 182,917 | -29,481 | 0.05% | 7,234,511 |
| 2019-03-18 | 2019-03-14 | 39.028 | 212,398 | +28,811 | 0.05% | 8,289,557 |
| 2019-03-15 | 2019-03-13 | 39.402 | 183,587 | +670 | 0.05% | 7,233,610 |
| 2019-03-14 | 2019-03-12 | 39.551 | 182,917 | -1,200 | 0.05% | 7,234,511 |
| 2019-03-13 | 2019-03-11 | 38.879 | 184,117 | -24,758 | 0.05% | 7,158,315 |
| 2019-03-12 | 2019-03-08 | 38.805 | 208,875 | +25,460 | 0.05% | 8,105,299 |
| 2019-03-07 | 2019-03-05 | 38.581 | 183,415 | -112,565 | 0.05% | 7,076,274 |
| 2019-03-06 | 2019-03-04 | 38.805 | 295,980 | -47,304 | 0.08% | 11,485,368 |
| 2019-03-05 | 2019-03-01 | 39.402 | 343,284 | -32,563 | 0.09% | 13,525,917 |
| 2019-03-04 | 2019-02-28 | 39.327 | 375,847 | -670 | 0.10% | 14,780,901 |
| 2019-03-01 | 2019-02-27 | 38.805 | 376,517 | +6,700 | 0.10% | 14,610,570 |
| 2019-02-28 | 2019-02-26 | 38.730 | 369,817 | -5,896 | 0.09% | 14,322,982 |
| 2019-02-27 | 2019-02-25 | 38.058 | 375,713 | -4,690 | 0.10% | 14,298,998 |
| 2019-02-26 | 2019-02-22 | 37.536 | 380,403 | -14,741 | 0.10% | 14,278,781 |
| 2019-02-25 | 2019-02-21 | 37.536 | 395,144 | -13,400 | 0.10% | 14,832,098 |
| 2019-02-22 | 2019-02-20 | 37.312 | 408,544 | -3,350 | 0.10% | 15,243,618 |
| 2019-02-21 | 2019-02-19 | 35.969 | 411,894 | +8,710 | 0.10% | 14,815,343 |
| 2019-02-20 | 2019-02-18 | 36.043 | 403,184 | -16,081 | 0.10% | 14,532,142 |
| 2019-02-19 | 2019-02-15 | 35.148 | 419,265 | +6,031 | 0.11% | 14,736,310 |
| 2019-02-18 | 2019-02-14 | 35.969 | 413,234 | -22,781 | 0.11% | 14,863,542 |
| 2019-02-15 | 2019-02-13 | 36.566 | 436,015 | -670 | 0.11% | 15,943,245 |
| 2019-02-14 | 2019-02-12 | 36.491 | 436,685 | +33,501 | 0.11% | 15,935,157 |
| 2019-02-13 | 2019-02-11 | 36.939 | 403,184 | +12,730 | 0.10% | 14,893,189 |
| 2019-02-12 | 2019-02-08 | 35.372 | 390,454 | -5,360 | 0.10% | 13,811,074 |
| 2019-02-11 | 2019-02-04 | 34.999 | 395,814 | -225,798 | 0.10% | 13,852,980 |
| 2019-02-08 | 2019-01-31 | 33.954 | 621,612 | -206,169 | 0.16% | 21,106,198 |
| 2019-02-01 | 2019-01-30 | 33.506 | 827,781 | -208,377 | 0.21% | 27,735,820 |
| 2019-01-31 | 2019-01-29 | 33.954 | 1,036,158 | -10,051 | 0.26% | 35,181,682 |
| 2019-01-30 | 2019-01-28 | 33.730 | 1,046,209 | +22,111 | 0.27% | 35,288,736 |
| 2019-01-29 | 2019-01-25 | 33.357 | 1,024,098 | -7,370 | 0.26% | 34,160,818 |
| 2019-01-28 | 2019-01-24 | 33.357 | 1,031,468 | -20,101 | 0.26% | 34,406,659 |
| 2019-01-25 | 2019-01-23 | 32.835 | 1,051,569 | +24,121 | 0.27% | 34,527,861 |
| 2019-01-24 | 2019-01-22 | 32.835 | 1,027,448 | +21,441 | 0.26% | 33,735,857 |
| 2019-01-23 | 2019-01-21 | 33.058 | 1,006,007 | +12,998 | 0.26% | 33,257,067 |
| 2019-01-22 | 2019-01-18 | 33.357 | 993,009 | +87,104 | 0.25% | 33,123,783 |
| 2019-01-21 | 2019-01-17 | 33.282 | 905,905 | +40,201 | 0.23% | 30,150,654 |
| 2019-01-18 | 2019-01-16 | 34.103 | 865,704 | -108,143 | 0.22% | 29,523,296 |
| 2019-01-17 | 2019-01-15 | 32.760 | 973,847 | -24,790 | 0.25% | 31,903,216 |
| 2019-01-16 | 2019-01-14 | 33.058 | 998,637 | -63,652 | 0.25% | 33,013,426 |
| 2019-01-15 | 2019-01-11 | 33.058 | 1,062,289 | -11,658 | 0.27% | 35,117,665 |
| 2019-01-14 | 2019-01-10 | 32.909 | 1,073,947 | -2,926 | 0.27% | 35,342,776 |
| 2019-01-11 | 2019-01-09 | 32.760 | 1,076,873 | -84,426 | 0.27% | 35,278,347 |
| 2019-01-10 | 2019-01-08 | 33.282 | 1,161,299 | -46,118 | 0.30% | 38,650,768 |
| 2019-01-09 | 2019-01-07 | 32.984 | 1,207,417 | -32,161 | 0.31% | 39,825,274 |
| 2019-01-08 | 2019-01-04 | 33.954 | 1,239,578 | -59,632 | 0.32% | 42,088,600 |
| 2019-01-07 | 2019-01-03 | 33.581 | 1,299,210 | +157,456 | 0.33% | 43,628,581 |
| 2019-01-04 | 2019-01-02 | 32.984 | 1,141,754 | +4,020 | 0.29% | 37,659,455 |
| 2019-01-03 | 2018-12-31 | 33.357 | 1,137,734 | -14,741 | 0.29% | 37,951,372 |
| 2019-01-02 | 2018-12-27 | 32.088 | 1,152,475 | -62,312 | 0.29% | 36,981,046 |
| 2018-12-28 | 2018-12-24 | 31.864 | 1,214,787 | -24,389 | 0.31% | 38,708,579 |
| 2018-12-27 | 2018-12-20 | 31.864 | 1,239,176 | -21,441 | 0.32% | 39,485,722 |
| 2018-12-21 | 2018-12-19 | 32.238 | 1,260,617 | -76,382 | 0.32% | 40,639,291 |
| 2018-12-20 | 2018-12-18 | 33.655 | 1,336,999 | +29,481 | 0.34% | 44,997,340 |
| 2018-12-19 | 2018-12-17 | 33.954 | 1,307,518 | -8,041 | 0.33% | 44,395,433 |
| 2018-12-18 | 2018-12-14 | 34.029 | 1,315,559 | -9,893 | 0.33% | 44,766,629 |
| 2018-12-17 | 2018-12-13 | 33.730 | 1,325,452 | +23,451 | 0.34% | 44,707,631 |
| 2018-12-14 | 2018-12-12 | 32.909 | 1,302,001 | -46,954 | 0.33% | 42,847,859 |
| 2018-12-13 | 2018-12-11 | 32.685 | 1,348,955 | -109,267 | 0.34% | 44,091,086 |
| 2018-12-12 | 2018-12-10 | 34.870 | 1,458,222 | -60,972 | 0.37% | 50,847,844 |
| 2018-12-11 | 2018-12-07 | 35.864 | 1,519,194 | +1,993 | 0.39% | 54,484,144 |
| 2018-12-10 | 2018-12-06 | 35.940 | 1,517,201 | -52,963 | 0.40% | 54,528,686 |
| 2018-12-07 | 2018-12-05 | 36.246 | 1,570,164 | -52,360 | 0.41% | 56,912,467 |
| 2018-12-06 | 2018-12-04 | 36.629 | 1,622,524 | -12,423 | 0.42% | 59,430,679 |
| 2018-12-05 | 2018-12-03 | 35.864 | 1,634,947 | +24,846 | 0.43% | 58,635,492 |
| 2018-12-04 | 2018-11-30 | 34.946 | 1,610,101 | +302,298 | 0.42% | 56,266,949 |
| 2018-12-03 | 2018-11-29 | 35.864 | 1,307,803 | +43,155 | 0.34% | 46,902,849 |
| 2018-11-29 | 2018-11-27 | 38.464 | 1,264,648 | -4,577 | 0.33% | 48,643,151 |
| 2018-11-28 | 2018-11-26 | 38.387 | 1,269,225 | -654 | 0.33% | 48,722,143 |
| 2018-11-27 | 2018-11-23 | 38.005 | 1,269,879 | +15,951 | 0.33% | 48,261,718 |
| 2018-11-26 | 2018-11-22 | 37.929 | 1,253,928 | -8,500 | 0.33% | 47,559,615 |
| 2018-11-23 | 2018-11-21 | 38.234 | 1,262,428 | -654 | 0.33% | 48,268,152 |
| 2018-11-22 | 2018-11-20 | 38.234 | 1,263,082 | +654 | 0.33% | 48,293,157 |
| 2018-11-21 | 2018-11-19 | 38.999 | 1,262,428 | +3,923 | 0.33% | 49,233,515 |
| 2018-11-20 | 2018-11-16 | 38.693 | 1,258,505 | -18,308 | 0.33% | 48,695,577 |
| 2018-11-19 | 2018-11-15 | 38.770 | 1,276,813 | +5,231 | 0.33% | 49,501,608 |
| 2018-11-16 | 2018-11-14 | 38.923 | 1,271,582 | -654 | 0.33% | 49,493,276 |
| 2018-11-15 | 2018-11-13 | 39.152 | 1,272,236 | -5,885 | 0.33% | 49,810,591 |
| 2018-11-14 | 2018-11-12 | 39.381 | 1,278,121 | +1,308 | 0.33% | 50,334,209 |
| 2018-11-13 | 2018-11-09 | 40.070 | 1,276,813 | +5,885 | 0.33% | 51,161,425 |
| 2018-11-12 | 2018-11-08 | 41.064 | 1,270,928 | +9,808 | 0.33% | 52,189,037 |
| 2018-11-09 | 2018-11-07 | 41.140 | 1,261,120 | +5,231 | 0.33% | 51,882,720 |
| 2018-11-07 | 2018-11-05 | 40.528 | 1,255,889 | -3,923 | 0.33% | 50,899,226 |
| 2018-11-06 | 2018-11-02 | 41.140 | 1,259,812 | +1,961 | 0.33% | 51,828,909 |
| 2018-11-05 | 2018-11-01 | 40.070 | 1,257,851 | -20,923 | 0.33% | 50,401,625 |
| 2018-11-02 | 2018-10-31 | 39.534 | 1,278,774 | -5,231 | 0.33% | 50,555,498 |
| 2018-11-01 | 2018-10-30 | 38.234 | 1,284,005 | +3,269 | 0.33% | 49,093,135 |
| 2018-10-31 | 2018-10-29 | 39.228 | 1,280,736 | -221,659 | 0.33% | 50,241,319 |
| 2018-10-30 | 2018-10-26 | 39.534 | 1,502,395 | -24,193 | 0.39% | 59,396,209 |
| 2018-10-29 | 2018-10-25 | 38.540 | 1,526,588 | -103,310 | 0.40% | 58,835,091 |
| 2018-10-26 | 2018-10-24 | 40.146 | 1,629,898 | +1,307 | 0.42% | 65,434,047 |
| 2018-10-25 | 2018-10-23 | 38.617 | 1,628,591 | +1,962 | 0.42% | 62,890,849 |
| 2018-10-24 | 2018-10-22 | 39.152 | 1,626,629 | +356,485 | 0.42% | 63,685,787 |
| 2018-10-23 | 2018-10-19 | 37.011 | 1,270,144 | +44,139 | 0.33% | 47,009,147 |
| 2018-10-22 | 2018-10-18 | 37.317 | 1,226,005 | +4,577 | 0.32% | 45,750,528 |
| 2018-10-19 | 2018-10-16 | 36.552 | 1,221,428 | -1,308 | 0.32% | 44,645,719 |
| 2018-10-18 | 2018-10-15 | 37.317 | 1,222,736 | -1,308 | 0.32% | 45,628,540 |
| 2018-10-16 | 2018-10-12 | 38.387 | 1,224,044 | -1,307 | 0.32% | 46,987,766 |
| 2018-10-15 | 2018-10-11 | 37.087 | 1,225,351 | -55,448 | 0.32% | 45,445,020 |
| 2018-10-12 | 2018-10-10 | 38.540 | 1,280,799 | +7,846 | 0.33% | 49,362,320 |
| 2018-10-11 | 2018-10-09 | 39.611 | 1,272,953 | +2,616 | 0.33% | 50,422,710 |
| 2018-10-10 | 2018-10-08 | 40.070 | 1,270,337 | -4,577 | 0.33% | 50,901,934 |
| 2018-10-09 | 2018-10-05 | 41.523 | 1,274,914 | +3,269 | 0.33% | 52,937,664 |
| 2018-10-08 | 2018-10-04 | 41.370 | 1,271,645 | -654 | 0.33% | 52,607,444 |
| 2018-10-05 | 2018-10-03 | 40.911 | 1,272,299 | -1,307 | 0.33% | 52,050,753 |
| 2018-10-04 | 2018-10-02 | 41.905 | 1,273,606 | -14,385 | 0.33% | 53,370,308 |
| 2018-10-03 | 2018-09-28 | 41.675 | 1,287,991 | -3,270 | 0.34% | 53,677,636 |
| 2018-10-02 | 2018-09-27 | 42.211 | 1,291,261 | +24,193 | 0.34% | 54,505,103 |
| 2018-09-28 | 2018-09-26 | 41.828 | 1,267,068 | -13,077 | 0.33% | 52,999,442 |
| 2018-09-27 | 2018-09-24 | 41.752 | 1,280,145 | +19,616 | 0.33% | 53,448,541 |
| 2018-09-26 | 2018-09-21 | 42.823 | 1,260,529 | +25,500 | 0.33% | 53,979,011 |
| 2018-09-24 | 2018-09-20 | 42.058 | 1,235,029 | +1,030 | 0.32% | 51,942,625 |
| 2018-09-21 | 2018-09-19 | 42.364 | 1,233,999 | -1,308 | 0.32% | 52,276,755 |
| 2018-09-20 | 2018-09-18 | 41.675 | 1,235,307 | +3,269 | 0.32% | 51,482,005 |
| 2018-09-18 | 2018-09-14 | 42.287 | 1,232,038 | -34,654 | 0.32% | 52,099,468 |
| 2018-09-17 | 2018-09-13 | 40.681 | 1,266,692 | +30,731 | 0.33% | 51,530,779 |
| 2018-09-14 | 2018-09-12 | 38.770 | 1,235,961 | -14,385 | 0.32% | 47,917,790 |
| 2018-09-13 | 2018-09-11 | 38.540 | 1,250,346 | -40,539 | 0.33% | 48,188,654 |
| 2018-09-12 | 2018-09-10 | 39.228 | 1,290,885 | -37,924 | 0.34% | 50,639,449 |
| 2018-09-11 | 2018-09-07 | 39.458 | 1,328,809 | -85,002 | 0.35% | 52,431,987 |
| 2018-09-10 | 2018-09-06 | 38.617 | 1,413,811 | +17,654 | 0.37% | 54,596,749 |
| 2018-09-07 | 2018-09-05 | 40.299 | 1,396,157 | -24,193 | 0.36% | 56,263,782 |
| 2018-09-05 | 2018-09-03 | 41.752 | 1,420,350 | -72,579 | 0.37% | 59,302,373 |
| 2018-09-04 | 2018-08-31 | 41.752 | 1,492,929 | +41,194 | 0.39% | 62,332,687 |
| 2018-09-03 | 2018-08-30 | 43.358 | 1,451,735 | -9,808 | 0.38% | 62,944,017 |
| 2018-08-31 | 2018-08-29 | 43.817 | 1,461,543 | +11,769 | 0.38% | 64,039,845 |
| 2018-08-30 | 2018-08-28 | 42.134 | 1,449,774 | -11,769 | 0.38% | 61,085,194 |
| 2018-08-29 | 2018-08-27 | 42.440 | 1,461,543 | -13,077 | 0.38% | 62,028,122 |
| 2018-08-28 | 2018-08-24 | 40.528 | 1,474,620 | +3,923 | 0.38% | 59,764,053 |
| 2018-08-27 | 2018-08-23 | 40.834 | 1,470,697 | -427,626 | 0.38% | 60,054,909 |
| 2018-08-24 | 2018-08-22 | 41.293 | 1,898,323 | -654 | 0.49% | 78,387,700 |
| 2018-08-23 | 2018-08-21 | 41.140 | 1,898,977 | -384,340 | 0.49% | 78,124,281 |
| 2018-08-22 | 2018-08-20 | 40.070 | 2,283,317 | -3,269 | 0.59% | 91,491,669 |
| 2018-08-21 | 2018-08-17 | 40.528 | 2,286,586 | -365,509 | 0.60% | 92,671,771 |
| 2018-08-20 | 2018-08-16 | 43.604 | 2,652,095 | +30,732 | 0.69% | 115,642,157 |
| 2018-08-17 | 2018-08-15 | 41.888 | 2,621,363 | -22,132 | 0.68% | 109,803,643 |
| 2018-08-16 | 2018-08-14 | 41.966 | 2,643,495 | -117,943 | 0.70% | 110,936,911 |
| 2018-08-15 | 2018-08-13 | 41.810 | 2,761,438 | +951,531 | 0.73% | 115,455,702 |
| 2018-08-14 | 2018-08-10 | 42.824 | 1,809,907 | -39,742 | 0.48% | 77,507,531 |
| 2018-08-13 | 2018-08-09 | 43.526 | 1,849,649 | -17,307 | 0.49% | 80,507,960 |
| 2018-08-10 | 2018-08-08 | 42.902 | 1,866,956 | -4,487 | 0.50% | 80,096,229 |
| 2018-08-09 | 2018-08-07 | 42.434 | 1,871,443 | +1,923 | 0.50% | 79,412,854 |
| 2018-08-08 | 2018-08-06 | 42.122 | 1,869,520 | +3,846 | 0.50% | 78,747,935 |
| 2018-08-07 | 2018-08-03 | 42.278 | 1,865,674 | -20,512 | 0.50% | 78,876,993 |
| 2018-08-06 | 2018-08-02 | 42.824 | 1,886,186 | +641 | 0.50% | 80,774,106 |
| 2018-08-03 | 2018-08-01 | 43.526 | 1,885,545 | -1,923 | 0.50% | 82,070,372 |
| 2018-08-02 | 2018-07-31 | 43.526 | 1,887,468 | +17,307 | 0.50% | 82,154,072 |
| 2018-08-01 | 2018-07-30 | 43.058 | 1,870,161 | +32,691 | 0.50% | 80,525,490 |
| 2018-07-31 | 2018-07-27 | 42.434 | 1,837,470 | -5,128 | 0.49% | 77,971,243 |
| 2018-07-30 | 2018-07-26 | 43.916 | 1,842,598 | +37,178 | 0.49% | 80,919,705 |
| 2018-07-27 | 2018-07-25 | 44.306 | 1,805,420 | +33,331 | 0.48% | 79,991,140 |
| 2018-07-25 | 2018-07-23 | 44.930 | 1,772,089 | -49,997 | 0.47% | 79,620,209 |
| 2018-07-24 | 2018-07-20 | 45.476 | 1,822,086 | -30,768 | 0.48% | 82,861,488 |
| 2018-07-23 | 2018-07-19 | 45.788 | 1,852,854 | -8,077 | 0.49% | 84,838,816 |
| 2018-07-20 | 2018-07-18 | 47.894 | 1,860,931 | -30,767 | 0.49% | 89,127,955 |
| 2018-07-19 | 2018-07-17 | 47.114 | 1,891,698 | -231,079 | 0.50% | 89,125,924 |
| 2018-07-18 | 2018-07-16 | 45.632 | 2,122,777 | -236,848 | 0.56% | 96,866,931 |
| 2018-07-17 | 2018-07-13 | 48.752 | 2,359,625 | -454,786 | 0.63% | 115,037,201 |
| 2018-07-16 | 2018-07-12 | 50.780 | 2,814,411 | +4,487 | 0.75% | 142,916,973 |
| 2018-07-13 | 2018-07-11 | 50.468 | 2,809,924 | +7,051 | 0.75% | 141,812,383 |
| 2018-07-12 | 2018-07-10 | 50.858 | 2,802,873 | +641 | 0.74% | 142,549,703 |
| 2018-07-11 | 2018-07-09 | 49.922 | 2,802,232 | +1,282 | 0.74% | 139,894,088 |
| 2018-07-10 | 2018-07-06 | 49.376 | 2,800,950 | -6,410 | 0.74% | 138,300,696 |
| 2018-07-09 | 2018-07-05 | 47.738 | 2,807,360 | -641 | 0.75% | 134,018,524 |
| 2018-07-06 | 2018-07-04 | 48.050 | 2,808,001 | +67,305 | 0.75% | 134,925,262 |
| 2018-07-05 | 2018-07-03 | 48.050 | 2,740,696 | +55,125 | 0.73% | 131,691,237 |
| 2018-07-04 | 2018-06-29 | 50.624 | 2,685,571 | +56,408 | 0.71% | 135,955,454 |
| 2018-07-03 | 2018-06-28 | 49.922 | 2,629,163 | +41,024 | 0.70% | 131,254,072 |
| 2018-06-29 | 2018-06-27 | 46.880 | 2,588,139 | -82,689 | 0.69% | 121,332,562 |
| 2018-06-27 | 2018-06-25 | 47.114 | 2,670,828 | -19,230 | 0.71% | 125,834,046 |
| 2018-06-26 | 2018-06-22 | 47.114 | 2,690,058 | -3,205 | 0.71% | 126,740,052 |
| 2018-06-25 | 2018-06-21 | 48.518 | 2,693,263 | +4,487 | 0.72% | 130,672,575 |
| 2018-06-22 | 2018-06-20 | 48.830 | 2,688,776 | -5,639 | 0.71% | 131,293,812 |
| 2018-06-21 | 2018-06-19 | 51.092 | 2,694,415 | -641 | 0.72% | 137,664,223 |
| 2018-06-19 | 2018-06-14 | 53.277 | 2,695,056 | -1,282 | 0.72% | 143,583,256 |
| 2018-06-15 | 2018-06-13 | 53.433 | 2,696,338 | -242,937 | 0.72% | 144,072,205 |
| 2018-06-14 | 2018-06-12 | 54.525 | 2,939,275 | +1,282 | 0.78% | 160,262,789 |
| 2018-06-13 | 2018-06-11 | 54.525 | 2,937,993 | +1,282 | 0.78% | 160,192,889 |
| 2018-06-12 | 2018-06-08 | 55.617 | 2,936,711 | -2,416 | 0.78% | 163,330,029 |
| 2018-06-11 | 2018-06-07 | 57.021 | 2,939,127 | +125,635 | 0.78% | 167,591,130 |
| 2018-06-08 | 2018-06-06 | 56.787 | 2,813,492 | +171,145 | 0.75% | 159,768,944 |
| 2018-06-07 | 2018-06-05 | 57.177 | 2,642,347 | +257,681 | 0.70% | 151,080,747 |
| 2018-06-06 | 2018-06-04 | 56.865 | 2,384,666 | +65,702 | 0.63% | 135,603,340 |
| 2018-06-05 | 2018-06-01 | 55.227 | 2,318,964 | +122,750 | 0.62% | 128,068,571 |
| 2018-06-04 | 2018-05-31 | 55.773 | 2,196,214 | +122,710 | 0.58% | 122,488,692 |
| 2018-06-01 | 2018-05-30 | 51.794 | 2,073,504 | +204,798 | 0.55% | 107,396,037 |
| 2018-05-31 | 2018-05-29 | 52.653 | 1,868,706 | +17,627 | 0.50% | 98,392,060 |
| 2018-05-30 | 2018-05-28 | 52.418 | 1,851,079 | -24,086 | 0.49% | 97,030,781 |
| 2018-05-29 | 2018-05-25 | 52.028 | 1,875,165 | +14,102 | 0.50% | 97,561,984 |
| 2018-05-28 | 2018-05-24 | 52.028 | 1,861,063 | +6,410 | 0.49% | 96,828,278 |
| 2018-05-25 | 2018-05-23 | 52.184 | 1,854,653 | -73,715 | 0.49% | 96,784,115 |
| 2018-05-24 | 2018-05-21 | 52.965 | 1,928,368 | +9,615 | 0.51% | 102,135,093 |
| 2018-05-23 | 2018-05-18 | 52.887 | 1,918,753 | +8,974 | 0.51% | 101,476,170 |
| 2018-05-21 | 2018-05-17 | 53.277 | 1,909,779 | -32,691 | 0.51% | 101,746,415 |
| 2018-05-18 | 2018-05-16 | 52.575 | 1,942,470 | -31,408 | 0.52% | 102,124,400 |
| 2018-05-17 | 2018-05-15 | 51.794 | 1,973,878 | +32,690 | 0.52% | 102,235,962 |
| 2018-05-16 | 2018-05-14 | 52.262 | 1,941,188 | -385,238 | 0.52% | 101,451,320 |
| 2018-05-15 | 2018-05-11 | 52.418 | 2,326,426 | +4,487 | 0.62% | 121,947,757 |
| 2018-05-14 | 2018-05-10 | 52.731 | 2,321,939 | +12,179 | 0.62% | 122,437,034 |
| 2018-05-11 | 2018-05-09 | 53.433 | 2,309,760 | -82,688 | 0.61% | 123,416,358 |
| 2018-05-10 | 2018-05-08 | 53.823 | 2,392,448 | +66,125 | 0.64% | 128,767,688 |
| 2018-05-09 | 2018-05-07 | 52.575 | 2,326,323 | -7,692 | 0.62% | 122,305,281 |
| 2018-05-08 | 2018-05-04 | 51.716 | 2,334,015 | +3,205 | 0.62% | 120,707,004 |
| 2018-05-07 | 2018-05-03 | 51.092 | 2,330,810 | +7,692 | 0.62% | 119,086,758 |
| 2018-05-03 | 2018-04-30 | 51.404 | 2,323,118 | -1,853 | 0.62% | 119,418,602 |
| 2018-05-02 | 2018-04-27 | 52.028 | 2,324,971 | -480 | 0.62% | 120,964,706 |
| 2018-04-30 | 2018-04-26 | 52.262 | 2,325,451 | -1,160 | 0.62% | 121,533,861 |
| 2018-04-27 | 2018-04-25 | 51.794 | 2,326,611 | +1,801 | 0.62% | 120,505,580 |
| 2018-04-26 | 2018-04-24 | 51.794 | 2,324,810 | +8,333 | 0.62% | 120,412,298 |
| 2018-04-25 | 2018-04-23 | 51.950 | 2,316,477 | +641 | 0.62% | 120,342,082 |
| 2018-04-24 | 2018-04-20 | 50.936 | 2,315,836 | +145,505 | 0.62% | 117,960,412 |
| 2018-04-23 | 2018-04-19 | 51.014 | 2,170,331 | +201,914 | 0.58% | 110,718,201 |
| 2018-04-20 | 2018-04-18 | 48.596 | 1,968,417 | -15,384 | 0.52% | 95,657,814 |
| 2018-04-19 | 2018-04-17 | 48.752 | 1,983,801 | +385,238 | 0.53% | 96,714,908 |
| 2018-04-18 | 2018-04-16 | 45.086 | 1,598,563 | +107,277 | 0.42% | 72,073,049 |
| 2018-04-17 | 2018-04-13 | 45.398 | 1,491,286 | +40,383 | 0.40% | 67,701,646 |
| 2018-04-16 | 2018-04-12 | 44.696 | 1,450,903 | -171,146 | 0.39% | 64,849,749 |
| 2018-04-13 | 2018-04-11 | 45.242 | 1,622,049 | +84,302 | 0.43% | 73,384,994 |
| 2018-04-12 | 2018-04-10 | 46.022 | 1,537,747 | +66,663 | 0.41% | 70,770,490 |
| 2018-04-11 | 2018-04-09 | 46.178 | 1,471,084 | +71,151 | 0.39% | 67,932,012 |
| 2018-04-10 | 2018-04-06 | 45.866 | 1,399,933 | -12,179 | 0.37% | 64,209,587 |
| 2018-04-09 | 2018-04-04 | 45.554 | 1,412,112 | +166,659 | 0.38% | 64,327,591 |
| 2018-04-06 | 2018-04-03 | 44.384 | 1,245,453 | +102,411 | 0.33% | 55,278,329 |
| 2018-04-04 | 2018-03-29 | 44.462 | 1,143,042 | +25,639 | 0.30% | 50,822,069 |
| 2018-04-03 | 2018-03-28 | 42.590 | 1,117,403 | -17,806 | 0.30% | 47,590,227 |
| 2018-03-29 | 2018-03-27 | 42.278 | 1,135,209 | -7,604 | 0.30% | 47,994,383 |
| 2018-03-28 | 2018-03-26 | 41.498 | 1,142,813 | +17,948 | 0.30% | 47,424,428 |
| 2018-03-27 | 2018-03-23 | 41.732 | 1,124,865 | +2,564 | 0.30% | 46,942,854 |
| 2018-03-26 | 2018-03-22 | 43.370 | 1,122,301 | -2,167 | 0.30% | 48,674,269 |
| 2018-03-23 | 2018-03-21 | 43.838 | 1,124,468 | -1,237 | 0.30% | 49,294,528 |
| 2018-03-22 | 2018-03-20 | 43.838 | 1,125,705 | -29,486 | 0.30% | 49,348,756 |
| 2018-03-21 | 2018-03-19 | 44.774 | 1,155,191 | +31,409 | 0.31% | 51,722,676 |
| 2018-03-20 | 2018-03-16 | 42.590 | 1,123,782 | -1,282 | 0.30% | 47,861,909 |
| 2018-03-19 | 2018-03-15 | 42.980 | 1,125,064 | +589 | 0.30% | 48,355,305 |
| 2018-03-16 | 2018-03-14 | 43.526 | 1,124,475 | -20,511 | 0.30% | 48,943,982 |
| 2018-03-15 | 2018-03-13 | 42.824 | 1,144,986 | +641 | 0.30% | 49,032,927 |
| 2018-03-13 | 2018-03-09 | 42.746 | 1,144,345 | -12,465 | 0.30% | 48,916,214 |
| 2018-03-12 | 2018-03-08 | 42.668 | 1,156,810 | +1,282 | 0.31% | 49,358,808 |
| 2018-03-09 | 2018-03-07 | 42.512 | 1,155,528 | -641 | 0.31% | 49,123,836 |
| 2018-03-08 | 2018-03-06 | 43.136 | 1,156,169 | -10,256 | 0.31% | 49,872,570 |
| 2018-03-07 | 2018-03-05 | 42.122 | 1,166,425 | +19,871 | 0.31% | 49,132,162 |
| 2018-03-06 | 2018-03-02 | 41.966 | 1,146,554 | +2,565 | 0.30% | 48,116,285 |
| 2018-03-05 | 2018-03-01 | 42.278 | 1,143,989 | +641 | 0.30% | 48,365,584 |
| 2018-03-02 | 2018-02-28 | 42.122 | 1,143,348 | -1,491 | 0.30% | 48,160,113 |
| 2018-03-01 | 2018-02-27 | 41.498 | 1,144,839 | +12,427 | 0.30% | 47,508,503 |
| 2018-02-28 | 2018-02-26 | 42.590 | 1,132,412 | +905 | 0.30% | 48,229,461 |
| 2018-02-27 | 2018-02-23 | 42.044 | 1,131,507 | -757 | 0.30% | 47,573,084 |
| 2018-02-26 | 2018-02-22 | 42.044 | 1,132,264 | -2,564 | 0.30% | 47,604,912 |
| 2018-02-23 | 2018-02-21 | 42.278 | 1,134,828 | +19,435 | 0.30% | 47,978,275 |
| 2018-02-22 | 2018-02-20 | 42.122 | 1,115,393 | +67,945 | 0.30% | 46,982,592 |
| 2018-02-21 | 2018-02-15 | 40.952 | 1,047,448 | +51,734 | 0.28% | 42,895,040 |
| 2018-02-20 | 2018-02-13 | 40.328 | 995,714 | +73,073 | 0.26% | 40,155,076 |
| 2018-02-14 | 2018-02-12 | 40.172 | 922,641 | +57,690 | 0.25% | 37,064,255 |
| 2018-02-13 | 2018-02-09 | 39.782 | 864,951 | -49,357 | 0.23% | 34,409,391 |
| 2018-02-12 | 2018-02-08 | 40.640 | 914,308 | +83,330 | 0.24% | 37,157,419 |
| 2018-02-09 | 2018-02-07 | 40.640 | 830,978 | -31,849 | 0.22% | 33,770,893 |
| 2018-02-08 | 2018-02-06 | 40.406 | 862,827 | -23,076 | 0.23% | 34,863,324 |
| 2018-02-07 | 2018-02-05 | 42.512 | 885,903 | -27,623 | 0.24% | 37,661,531 |
| 2018-02-06 | 2018-02-02 | 43.526 | 913,526 | -7,692 | 0.24% | 39,762,201 |
| 2018-02-05 | 2018-02-01 | 43.682 | 921,218 | +8,974 | 0.24% | 40,240,720 |
| 2018-02-02 | 2018-01-31 | 43.682 | 912,244 | -23,076 | 0.24% | 39,848,717 |
| 2018-02-01 | 2018-01-30 | 43.292 | 935,320 | -12,760 | 0.25% | 40,491,932 |
| 2018-01-31 | 2018-01-29 | 43.760 | 948,080 | -5,620 | 0.25% | 41,488,062 |
| 2018-01-30 | 2018-01-26 | 43.136 | 953,700 | -14,743 | 0.25% | 41,138,856 |
| 2018-01-29 | 2018-01-25 | 42.590 | 968,443 | +9,615 | 0.26% | 41,246,016 |
| 2018-01-26 | 2018-01-24 | 43.136 | 958,828 | -59,613 | 0.25% | 41,360,058 |
| 2018-01-25 | 2018-01-23 | 43.838 | 1,018,441 | -108,328 | 0.27% | 44,646,507 |
| 2018-01-24 | 2018-01-22 | 44.384 | 1,126,769 | +33,973 | 0.30% | 50,010,645 |
| 2018-01-23 | 2018-01-19 | 43.916 | 1,092,796 | -12,756 | 0.29% | 47,991,331 |
| 2018-01-22 | 2018-01-18 | 44.930 | 1,105,552 | -324,343 | 0.29% | 49,672,607 |
| 2018-01-19 | 2018-01-17 | 50.234 | 1,429,895 | +16,025 | 0.38% | 71,829,909 |
| 2018-01-18 | 2018-01-16 | 50.234 | 1,413,870 | -3,205 | 0.38% | 71,024,903 |
| 2018-01-17 | 2018-01-15 | 49.766 | 1,417,075 | -8,333 | 0.38% | 70,522,681 |
| 2018-01-16 | 2018-01-12 | 50.234 | 1,425,408 | -1,282 | 0.38% | 71,604,507 |
| 2018-01-15 | 2018-01-11 | 51.014 | 1,426,690 | -9,674 | 0.38% | 72,781,779 |
| 2018-01-12 | 2018-01-10 | 49.688 | 1,436,364 | -9,615 | 0.38% | 71,370,583 |
| 2018-01-11 | 2018-01-09 | 50.546 | 1,445,979 | +1,923 | 0.38% | 73,089,046 |
| 2018-01-10 | 2018-01-08 | 51.092 | 1,444,056 | -11,537 | 0.38% | 73,780,337 |
| 2018-01-09 | 2018-01-05 | 51.482 | 1,455,593 | -9,312 | 0.39% | 74,937,499 |
| 2018-01-08 | 2018-01-04 | 52.106 | 1,464,905 | +16,025 | 0.39% | 76,331,048 |
| 2018-01-05 | 2018-01-03 | 52.887 | 1,448,880 | -11,538 | 0.38% | 76,626,222 |
| 2018-01-04 | 2018-01-02 | 52.340 | 1,460,418 | -6,410 | 0.39% | 76,439,000 |
| 2018-01-03 | 2017-12-29 | 52.340 | 1,466,828 | +7,051 | 0.39% | 76,774,503 |
| 2018-01-02 | 2017-12-28 | 52.262 | 1,459,777 | +14,743 | 0.39% | 76,291,582 |
| 2017-12-29 | 2017-12-27 | 52.418 | 1,445,034 | -16,666 | 0.38% | 75,746,512 |
| 2017-12-28 | 2017-12-22 | 52.575 | 1,461,700 | -2,564 | 0.39% | 76,848,155 |
| 2017-12-27 | 2017-12-21 | 52.418 | 1,464,264 | +1,200 | 0.39% | 76,754,520 |
| 2017-12-22 | 2017-12-20 | 51.950 | 1,463,064 | +3,287 | 0.39% | 76,006,871 |
| 2017-12-21 | 2017-12-19 | 52.184 | 1,459,777 | +3,205 | 0.39% | 76,177,714 |
| 2017-12-20 | 2017-12-18 | 51.794 | 1,456,572 | +7,051 | 0.39% | 75,442,372 |
| 2017-12-19 | 2017-12-15 | 51.170 | 1,449,521 | -12,179 | 0.39% | 74,172,625 |
| 2017-12-18 | 2017-12-14 | 52.809 | 1,461,700 | +39,742 | 0.39% | 77,190,209 |
| 2017-12-15 | 2017-12-13 | 52.418 | 1,421,958 | -55,684 | 0.38% | 74,536,903 |
| 2017-12-14 | 2017-12-12 | 53.511 | 1,477,642 | -606,713 | 0.39% | 79,069,436 |
| 2017-12-13 | 2017-12-11 | 54.772 | 2,084,355 | -9,614 | 0.55% | 114,165,313 |
| 2017-12-12 | 2017-12-08 | 54.535 | 2,093,969 | +42,164 | 0.56% | 114,193,957 |
| 2017-12-11 | 2017-12-07 | 52.791 | 2,051,805 | +34,063 | 0.55% | 108,316,532 |
| 2017-12-08 | 2017-12-06 | 53.108 | 2,017,742 | +631,788 | 0.54% | 107,158,067 |
| 2017-12-07 | 2017-12-05 | 53.821 | 1,385,954 | -5,046 | 0.37% | 74,593,850 |
| 2017-12-06 | 2017-12-04 | 53.504 | 1,391,000 | +32,801 | 0.38% | 74,424,399 |
| 2017-12-05 | 2017-12-01 | 54.218 | 1,358,199 | -60,556 | 0.37% | 73,638,332 |
| 2017-12-04 | 2017-11-30 | 54.059 | 1,418,755 | +2,523 | 0.38% | 76,696,618 |
| 2017-12-01 | 2017-11-29 | 55.407 | 1,416,232 | -8,200 | 0.38% | 78,468,620 |
| 2017-11-30 | 2017-11-28 | 56.437 | 1,424,432 | -5,677 | 0.38% | 80,390,763 |
| 2017-11-29 | 2017-11-27 | 54.852 | 1,430,109 | -1,136 | 0.39% | 78,443,989 |
| 2017-11-28 | 2017-11-24 | 53.108 | 1,431,245 | -6,939 | 0.39% | 76,010,435 |
| 2017-11-27 | 2017-11-23 | 51.760 | 1,438,184 | -3,154 | 0.39% | 74,440,978 |
| 2017-11-24 | 2017-11-22 | 52.315 | 1,441,338 | -2,649 | 0.39% | 75,403,969 |
| 2017-11-23 | 2017-11-21 | 50.730 | 1,443,987 | -1,892 | 0.39% | 73,253,384 |
| 2017-11-22 | 2017-11-20 | 51.047 | 1,445,879 | +631 | 0.39% | 73,807,799 |
| 2017-11-21 | 2017-11-17 | 51.364 | 1,445,248 | +12,615 | 0.39% | 74,233,821 |
| 2017-11-20 | 2017-11-16 | 51.047 | 1,432,633 | -1,261 | 0.39% | 73,131,630 |
| 2017-11-17 | 2017-11-15 | 50.809 | 1,433,894 | +248 | 0.39% | 72,855,025 |
| 2017-11-16 | 2017-11-14 | 51.047 | 1,433,646 | -6,939 | 0.39% | 73,183,341 |
| 2017-11-15 | 2017-11-13 | 50.651 | 1,440,585 | -1,892 | 0.39% | 72,966,612 |
| 2017-11-14 | 2017-11-10 | 50.175 | 1,442,477 | +630 | 0.39% | 72,376,411 |
| 2017-11-13 | 2017-11-09 | 50.334 | 1,441,847 | +606 | 0.39% | 72,573,378 |
| 2017-11-10 | 2017-11-08 | 50.017 | 1,441,241 | +530 | 0.39% | 72,085,913 |
| 2017-11-09 | 2017-11-07 | 50.175 | 1,440,711 | -92,689 | 0.39% | 72,287,802 |
| 2017-11-08 | 2017-11-06 | 50.175 | 1,533,400 | +631 | 0.41% | 76,938,480 |
| 2017-11-07 | 2017-11-03 | 48.748 | 1,532,769 | -6,094 | 0.41% | 74,719,896 |
| 2017-11-06 | 2017-11-02 | 50.413 | 1,538,863 | +6,308 | 0.42% | 77,578,523 |
| 2017-11-03 | 2017-11-01 | 51.523 | 1,532,555 | +20,185 | 0.41% | 78,961,222 |
| 2017-11-02 | 2017-10-31 | 52.315 | 1,512,370 | +42,413 | 0.41% | 79,120,027 |
| 2017-11-01 | 2017-10-30 | 51.047 | 1,469,957 | -45,417 | 0.40% | 75,036,908 |
| 2017-10-31 | 2017-10-27 | 50.413 | 1,515,374 | -1,892 | 0.41% | 76,394,375 |
| 2017-10-30 | 2017-10-26 | 51.840 | 1,517,266 | +1,261 | 0.41% | 78,654,561 |
| 2017-10-27 | 2017-10-25 | 51.602 | 1,516,005 | -45,417 | 0.41% | 78,228,690 |
| 2017-10-26 | 2017-10-24 | 49.858 | 1,561,422 | -5,677 | 0.42% | 77,849,419 |
| 2017-10-25 | 2017-10-23 | 47.718 | 1,567,099 | -1,262 | 0.42% | 74,778,605 |
| 2017-10-24 | 2017-10-20 | 48.114 | 1,568,361 | +3,785 | 0.42% | 75,460,410 |
| 2017-10-23 | 2017-10-19 | 49.382 | 1,564,576 | -631 | 0.42% | 77,262,569 |
| 2017-10-20 | 2017-10-18 | 49.065 | 1,565,207 | +158 | 0.42% | 76,797,462 |
| 2017-10-19 | 2017-10-17 | 49.382 | 1,565,049 | -13,877 | 0.42% | 77,285,927 |
| 2017-10-17 | 2017-10-13 | 50.175 | 1,578,926 | -1,262 | 0.43% | 79,222,751 |
| 2017-10-16 | 2017-10-12 | 49.937 | 1,580,188 | -259,886 | 0.43% | 78,910,309 |
| 2017-10-13 | 2017-10-11 | 50.413 | 1,840,074 | -1,261 | 0.50% | 92,763,439 |
| 2017-10-12 | 2017-10-10 | 50.730 | 1,841,335 | -9,462 | 0.50% | 93,410,827 |
| 2017-10-11 | 2017-10-09 | 49.937 | 1,850,797 | -5,047 | 0.50% | 92,423,789 |
| 2017-10-10 | 2017-10-06 | 49.937 | 1,855,844 | -4,415 | 0.50% | 92,675,823 |
| 2017-10-06 | 2017-10-03 | 49.382 | 1,860,259 | -39,740 | 0.50% | 91,864,115 |
| 2017-10-04 | 2017-09-29 | 50.017 | 1,899,999 | -6,308 | 0.51% | 95,031,409 |
| 2017-10-03 | 2017-09-28 | 49.145 | 1,906,307 | -3,785 | 0.51% | 93,684,764 |
| 2017-09-29 | 2017-09-27 | 49.303 | 1,910,092 | -17,662 | 0.52% | 94,173,585 |
| 2017-09-27 | 2017-09-25 | 45.657 | 1,927,754 | +11,985 | 0.52% | 88,015,372 |
| 2017-09-26 | 2017-09-22 | 44.627 | 1,915,769 | -1,892 | 0.52% | 85,494,066 |
| 2017-09-25 | 2017-09-21 | 45.498 | 1,917,661 | +1,261 | 0.52% | 87,250,548 |
| 2017-09-22 | 2017-09-20 | 45.815 | 1,916,400 | -6,623 | 0.52% | 87,800,792 |
| 2017-09-21 | 2017-09-19 | 44.547 | 1,923,023 | -4,880 | 0.52% | 85,665,357 |
| 2017-09-20 | 2017-09-18 | 44.309 | 1,927,903 | -3,785 | 0.52% | 85,424,299 |
| 2017-09-19 | 2017-09-15 | 44.230 | 1,931,688 | +5,046 | 0.52% | 85,438,894 |
| 2017-09-18 | 2017-09-14 | 44.309 | 1,926,642 | +2,523 | 0.52% | 85,368,424 |
| 2017-09-15 | 2017-09-13 | 44.389 | 1,924,119 | -630 | 0.52% | 85,409,148 |
| 2017-09-14 | 2017-09-12 | 44.547 | 1,924,749 | -8,831 | 0.52% | 85,742,245 |
| 2017-09-13 | 2017-09-11 | 44.468 | 1,933,580 | +92,884 | 0.52% | 85,982,376 |
| 2017-09-12 | 2017-09-08 | 42.962 | 1,840,696 | +164,005 | 0.50% | 79,079,841 |
| 2017-09-11 | 2017-09-07 | 42.803 | 1,676,691 | -1,892 | 0.45% | 71,768,063 |
| 2017-09-08 | 2017-09-06 | 42.645 | 1,678,583 | -59,971 | 0.45% | 71,582,940 |
| 2017-09-07 | 2017-09-05 | 42.883 | 1,738,554 | -8,200 | 0.47% | 74,553,817 |
| 2017-09-06 | 2017-09-04 | 42.724 | 1,746,754 | -3,785 | 0.47% | 74,628,540 |
| 2017-09-05 | 2017-09-01 | 43.120 | 1,750,539 | +53,618 | 0.47% | 75,484,038 |
| 2017-09-04 | 2017-08-31 | 42.566 | 1,696,921 | -1,494,975 | 0.46% | 72,230,454 |
| 2017-09-01 | 2017-08-30 | 42.645 | 3,191,896 | -5,678 | 0.86% | 136,117,964 |
| 2017-08-31 | 2017-08-29 | 43.614 | 3,197,574 | +13,878 | 0.86% | 139,459,674 |
| 2017-08-30 | 2017-08-28 | 44.019 | 3,183,696 | +161,986 | 0.86% | 140,142,470 |
| 2017-08-29 | 2017-08-25 | 45.556 | 3,021,710 | -13,594 | 0.83% | 137,657,683 |
| 2017-08-28 | 2017-08-24 | 45.556 | 3,035,304 | -76,004 | 0.84% | 138,276,974 |
| 2017-08-25 | 2017-08-22 | 46.042 | 3,111,308 | -51,905 | 0.86% | 143,249,973 |
| 2017-08-24 | 2017-08-21 | 45.556 | 3,163,213 | +1,488,197 | 0.87% | 144,104,024 |
| 2017-08-22 | 2017-08-18 | 45.394 | 1,675,016 | +11,122 | 0.46% | 76,036,322 |
| 2017-08-21 | 2017-08-17 | 45.556 | 1,663,894 | -1,854 | 0.46% | 75,800,719 |
| 2017-08-18 | 2017-08-16 | 45.961 | 1,665,748 | -10,504 | 0.46% | 76,559,117 |
| 2017-08-17 | 2017-08-15 | 45.313 | 1,676,252 | -4,326 | 0.46% | 75,956,792 |
| 2017-08-16 | 2017-08-14 | 45.313 | 1,680,578 | -5,561 | 0.46% | 76,152,818 |
| 2017-08-15 | 2017-08-11 | 44.666 | 1,686,139 | +11,123 | 0.46% | 75,313,309 |
| 2017-08-14 | 2017-08-10 | 45.071 | 1,675,016 | +2,471 | 0.46% | 75,494,173 |
| 2017-08-11 | 2017-08-09 | 45.313 | 1,672,545 | +12,359 | 0.46% | 75,788,815 |
| 2017-08-10 | 2017-08-08 | 45.233 | 1,660,186 | -8,033 | 0.46% | 75,094,449 |
| 2017-08-09 | 2017-08-07 | 44.909 | 1,668,219 | +8,651 | 0.46% | 74,917,853 |
| 2017-08-08 | 2017-08-04 | 45.313 | 1,659,568 | +130,380 | 0.46% | 75,200,782 |
| 2017-08-07 | 2017-08-03 | 44.909 | 1,529,188 | +30,278 | 0.42% | 68,674,126 |
| 2017-08-04 | 2017-08-02 | 45.313 | 1,498,910 | -4,325 | 0.41% | 67,920,811 |
| 2017-08-03 | 2017-08-01 | 46.123 | 1,503,235 | +35,839 | 0.41% | 69,333,163 |
| 2017-08-02 | 2017-07-31 | 46.446 | 1,467,396 | +27,806 | 0.40% | 68,155,122 |
| 2017-08-01 | 2017-07-28 | 46.932 | 1,439,590 | +21,009 | 0.40% | 67,562,559 |
| 2017-07-31 | 2017-07-27 | 46.932 | 1,418,581 | +61,792 | 0.39% | 66,576,569 |
| 2017-07-28 | 2017-07-26 | 47.094 | 1,356,789 | -32,749 | 0.37% | 63,896,133 |
| 2017-07-27 | 2017-07-25 | 47.336 | 1,389,538 | +63,027 | 0.38% | 65,775,714 |
| 2017-07-26 | 2017-07-24 | 48.065 | 1,326,511 | +19,156 | 0.37% | 63,758,278 |
| 2017-07-25 | 2017-07-21 | 48.955 | 1,307,355 | +10,504 | 0.36% | 64,001,210 |
| 2017-07-24 | 2017-07-20 | 48.550 | 1,296,851 | +39,547 | 0.36% | 62,962,304 |
| 2017-07-21 | 2017-07-19 | 46.932 | 1,257,304 | +23,481 | 0.35% | 59,007,548 |
| 2017-07-20 | 2017-07-18 | 46.932 | 1,233,823 | +2,472 | 0.34% | 57,905,542 |
| 2017-07-19 | 2017-07-17 | 47.094 | 1,231,351 | +22,863 | 0.34% | 57,988,801 |
| 2017-07-18 | 2017-07-14 | 46.204 | 1,208,488 | +8,032 | 0.33% | 55,836,441 |
| 2017-07-17 | 2017-07-13 | 47.417 | 1,200,456 | +3,090 | 0.33% | 56,922,392 |
| 2017-07-14 | 2017-07-12 | 46.204 | 1,197,366 | -12,976 | 0.33% | 55,322,565 |
| 2017-07-13 | 2017-07-11 | 45.637 | 1,210,342 | -54,377 | 0.33% | 55,236,542 |
| 2017-07-12 | 2017-07-10 | 45.556 | 1,264,719 | +3,090 | 0.35% | 57,615,816 |
| 2017-07-11 | 2017-07-07 | 46.932 | 1,261,629 | -4,944 | 0.35% | 59,210,528 |
| 2017-07-10 | 2017-07-06 | 46.446 | 1,266,573 | -23,481 | 0.35% | 58,827,636 |
| 2017-07-07 | 2017-07-05 | 46.284 | 1,290,054 | -187,847 | 0.36% | 59,709,467 |
| 2017-07-06 | 2017-07-04 | 44.666 | 1,477,901 | +68,589 | 0.41% | 66,012,123 |
| 2017-07-05 | 2017-07-03 | 44.666 | 1,409,312 | +103,193 | 0.39% | 62,948,517 |
| 2017-07-04 | 2017-06-30 | 43.210 | 1,306,119 | +61,791 | 0.36% | 56,436,917 |
| 2017-07-03 | 2017-06-29 | 41.834 | 1,244,328 | +88,363 | 0.34% | 52,055,269 |
| 2017-06-29 | 2017-06-27 | 40.782 | 1,155,965 | +36,718 | 0.32% | 47,142,705 |
| 2017-06-28 | 2017-06-26 | 41.268 | 1,119,247 | -20,481 | 0.31% | 46,188,663 |
| 2017-06-27 | 2017-06-23 | 41.025 | 1,139,728 | -374 | 0.31% | 46,757,196 |
| 2017-06-26 | 2017-06-22 | 41.672 | 1,140,102 | -5,977 | 0.31% | 47,510,567 |
| 2017-06-23 | 2017-06-21 | 41.025 | 1,146,079 | +8,651 | 0.32% | 47,017,744 |
| 2017-06-22 | 2017-06-20 | 41.268 | 1,137,428 | +45,726 | 0.31% | 46,938,950 |
| 2017-06-21 | 2017-06-19 | 41.349 | 1,091,702 | +7,415 | 0.30% | 45,140,284 |
| 2017-06-20 | 2017-06-16 | 41.510 | 1,084,287 | -15,448 | 0.30% | 45,009,158 |
| 2017-06-19 | 2017-06-15 | 42.481 | 1,099,735 | +19,156 | 0.30% | 46,718,257 |
| 2017-06-16 | 2017-06-14 | 43.129 | 1,080,579 | -16,066 | 0.30% | 46,603,980 |
| 2017-06-15 | 2017-06-13 | 43.533 | 1,096,645 | -197,116 | 0.30% | 47,740,572 |
| 2017-06-14 | 2017-06-12 | 43.452 | 1,293,761 | +6,797 | 0.36% | 56,216,994 |
| 2017-06-13 | 2017-06-09 | 44.342 | 1,286,964 | +284,242 | 0.35% | 57,067,157 |
| 2017-06-12 | 2017-06-08 | 43.452 | 1,002,722 | -77,240 | 0.28% | 43,570,657 |
| 2017-06-09 | 2017-06-07 | 43.210 | 1,079,962 | +1,236 | 0.30% | 46,664,757 |
| 2017-06-08 | 2017-06-06 | 43.371 | 1,078,726 | +618 | 0.30% | 46,785,924 |
| 2017-06-07 | 2017-06-05 | 41.996 | 1,078,108 | -1,854 | 0.30% | 45,276,089 |
| 2017-06-06 | 2017-06-02 | 42.400 | 1,079,962 | -66,735 | 0.30% | 45,790,885 |
| 2017-06-05 | 2017-06-01 | 42.886 | 1,146,697 | +5,562 | 0.32% | 49,177,203 |
| 2017-06-02 | 2017-05-31 | 42.886 | 1,141,135 | -1,395 | 0.31% | 48,938,671 |
| 2017-06-01 | 2017-05-29 | 42.886 | 1,142,530 | +34,603 | 0.31% | 48,998,497 |
| 2017-05-31 | 2017-05-26 | 41.915 | 1,107,927 | +17,920 | 0.31% | 46,438,714 |
| 2017-05-29 | 2017-05-25 | 41.591 | 1,090,007 | +6,797 | 0.30% | 45,334,798 |
| 2017-05-26 | 2017-05-24 | 42.239 | 1,083,210 | -27,188 | 0.30% | 45,753,302 |
| 2017-05-25 | 2017-05-23 | 42.239 | 1,110,398 | +28,424 | 0.31% | 46,901,686 |
| 2017-05-24 | 2017-05-22 | 42.077 | 1,081,974 | +4,325 | 0.30% | 45,525,995 |
| 2017-05-23 | 2017-05-19 | 42.805 | 1,077,649 | -11,122 | 0.30% | 46,128,813 |
| 2017-05-22 | 2017-05-18 | 43.129 | 1,088,771 | -92,070 | 0.30% | 46,957,291 |
| 2017-05-19 | 2017-05-17 | 44.342 | 1,180,841 | -618 | 0.33% | 52,361,401 |
| 2017-05-17 | 2017-05-15 | 45.880 | 1,181,459 | -618 | 0.33% | 54,205,205 |
| 2017-05-16 | 2017-05-12 | 44.828 | 1,182,077 | +1,236 | 0.33% | 52,990,109 |
| 2017-05-15 | 2017-05-11 | 45.799 | 1,180,841 | -67,603 | 0.33% | 54,081,301 |
| 2017-05-12 | 2017-05-10 | 46.042 | 1,248,444 | -94,542 | 0.34% | 57,480,510 |
| 2017-05-11 | 2017-05-09 | 46.932 | 1,342,986 | +39,547 | 0.37% | 63,028,759 |
| 2017-05-10 | 2017-05-08 | 44.990 | 1,303,439 | -58,702 | 0.36% | 58,641,461 |
| 2017-05-09 | 2017-05-05 | 45.313 | 1,362,141 | +1,236 | 0.38% | 61,723,333 |
| 2017-05-08 | 2017-05-04 | 46.123 | 1,360,905 | -143,975 | 0.38% | 62,768,528 |
| 2017-05-05 | 2017-05-02 | 46.446 | 1,504,880 | +136,560 | 0.41% | 69,896,115 |
| 2017-05-04 | 2017-04-28 | 46.042 | 1,368,320 | -143,975 | 0.38% | 62,999,807 |
| 2017-05-02 | 2017-04-27 | 45.071 | 1,512,295 | -3,876 | 0.42% | 68,160,221 |
| 2017-04-28 | 2017-04-26 | 46.123 | 1,516,171 | -25,441 | 0.42% | 69,929,805 |
| 2017-04-27 | 2017-04-25 | 44.909 | 1,541,612 | +193,528 | 0.42% | 69,232,074 |
| 2017-04-26 | 2017-04-24 | 44.504 | 1,348,084 | -463 | 0.37% | 59,995,534 |
| 2017-04-25 | 2017-04-21 | 43.776 | 1,348,547 | -64,263 | 0.37% | 59,034,057 |
| 2017-04-24 | 2017-04-20 | 44.585 | 1,412,810 | +78,475 | 0.39% | 62,990,439 |
| 2017-04-21 | 2017-04-19 | 43.695 | 1,334,335 | +2,472 | 0.37% | 58,303,941 |
| 2017-04-20 | 2017-04-18 | 43.533 | 1,331,863 | -8,651 | 0.37% | 57,980,387 |
| 2017-04-19 | 2017-04-13 | 44.666 | 1,340,514 | +107,518 | 0.37% | 59,875,577 |
| 2017-04-18 | 2017-04-12 | 41.268 | 1,232,996 | -2,472 | 0.34% | 50,882,814 |
| 2017-04-13 | 2017-04-11 | 40.701 | 1,235,468 | +4,943 | 0.34% | 50,285,036 |
| 2017-04-12 | 2017-04-10 | 40.701 | 1,230,525 | +69,207 | 0.34% | 50,083,850 |
| 2017-04-10 | 2017-04-06 | 40.216 | 1,161,318 | +37,689 | 0.32% | 46,703,220 |
| 2017-04-07 | 2017-04-05 | 40.701 | 1,123,629 | -6,797 | 0.31% | 45,733,054 |
| 2017-04-06 | 2017-04-03 | 40.054 | 1,130,426 | +26,571 | 0.31% | 45,277,935 |
| 2017-04-05 | 2017-03-31 | 39.973 | 1,103,855 | -4,326 | 0.30% | 44,124,343 |
| 2017-04-03 | 2017-03-30 | 40.135 | 1,108,181 | +207,621 | 0.31% | 44,476,608 |
| 2017-03-31 | 2017-03-29 | 40.863 | 900,560 | -17,920 | 0.25% | 36,799,618 |
| 2017-03-30 | 2017-03-28 | 41.106 | 918,480 | -32,350 | 0.25% | 37,754,845 |
| 2017-03-29 | 2017-03-27 | 39.649 | 950,830 | +143,575 | 0.26% | 37,699,729 |
| 2017-03-28 | 2017-03-24 | 39.568 | 807,255 | +19,375 | 0.22% | 31,941,763 |
| 2017-03-27 | 2017-03-23 | 39.245 | 787,880 | -133,020 | 0.22% | 30,920,114 |
| 2017-03-24 | 2017-03-22 | 38.112 | 920,900 | +142,029 | 0.25% | 35,097,215 |
| 2017-03-23 | 2017-03-21 | 38.921 | 778,871 | -188,122 | 0.21% | 30,314,464 |
| 2017-03-22 | 2017-03-20 | 39.326 | 966,993 | -274 | 0.27% | 38,027,596 |
| 2017-03-21 | 2017-03-17 | 39.002 | 967,267 | +173,807 | 0.27% | 37,725,299 |
| 2017-03-20 | 2017-03-16 | 39.326 | 793,460 | -84,119 | 0.22% | 31,203,304 |
| 2017-03-17 | 2017-03-15 | 39.649 | 877,579 | -313,950 | 0.24% | 34,795,380 |
| 2017-03-16 | 2017-03-14 | 39.649 | 1,191,529 | +71,610 | 0.33% | 47,243,273 |
| 2017-03-15 | 2017-03-13 | 39.002 | 1,119,919 | +91,320 | 0.31% | 43,679,024 |
| 2017-03-14 | 2017-03-10 | 38.031 | 1,028,599 | -12,533 | 0.28% | 39,118,594 |
| 2017-03-13 | 2017-03-09 | 37.303 | 1,041,132 | -6,179 | 0.29% | 38,837,029 |
| 2017-03-10 | 2017-03-08 | 37.707 | 1,047,311 | +7,415 | 0.29% | 39,491,248 |
| 2017-03-09 | 2017-03-07 | 37.545 | 1,039,896 | -18,229 | 0.29% | 39,043,358 |
| 2017-03-08 | 2017-03-06 | 37.222 | 1,058,125 | -157,878 | 0.29% | 39,385,293 |
| 2017-03-07 | 2017-03-03 | 35.361 | 1,216,003 | -309 | 0.34% | 42,998,703 |
| 2017-03-06 | 2017-03-02 | 35.603 | 1,216,312 | -97,631 | 0.34% | 43,304,891 |
| 2017-03-03 | 2017-03-01 | 36.413 | 1,313,943 | -69,057 | 0.36% | 47,844,092 |
| 2017-03-02 | 2017-02-28 | 36.494 | 1,383,000 | +55,301 | 0.38% | 50,470,546 |
| 2017-03-01 | 2017-02-27 | 36.494 | 1,327,699 | -7,415 | 0.37% | 48,452,417 |
| 2017-02-28 | 2017-02-24 | 36.251 | 1,335,114 | +29,660 | 0.37% | 48,398,917 |
| 2017-02-27 | 2017-02-23 | 36.574 | 1,305,454 | +46,962 | 0.36% | 47,746,252 |
| 2017-02-24 | 2017-02-22 | 37.222 | 1,258,492 | -6,179 | 0.35% | 46,843,309 |
| 2017-02-23 | 2017-02-21 | 36.898 | 1,264,671 | -13,312 | 0.35% | 46,663,970 |
| 2017-02-22 | 2017-02-20 | 37.950 | 1,277,983 | +90,401 | 0.35% | 48,499,493 |
| 2017-02-21 | 2017-02-17 | 36.898 | 1,187,582 | +14,212 | 0.33% | 43,819,531 |
| 2017-02-20 | 2017-02-16 | 37.060 | 1,173,370 | -33,985 | 0.32% | 43,485,026 |
| 2017-02-17 | 2017-02-15 | 36.494 | 1,207,355 | +8,033 | 0.33% | 44,060,640 |
| 2017-02-16 | 2017-02-14 | 36.736 | 1,199,322 | +3,707 | 0.33% | 44,058,624 |
| 2017-02-15 | 2017-02-13 | 36.736 | 1,195,615 | -70,442 | 0.33% | 43,922,443 |
| 2017-02-14 | 2017-02-10 | 37.465 | 1,266,057 | +2,471 | 0.35% | 47,432,228 |
| 2017-02-13 | 2017-02-09 | 38.031 | 1,263,586 | +21,009 | 0.35% | 48,055,372 |
| 2017-02-10 | 2017-02-08 | 39.002 | 1,242,577 | +72,915 | 0.34% | 48,462,925 |
| 2017-02-09 | 2017-02-07 | 39.164 | 1,169,662 | -9,887 | 0.32% | 45,808,389 |
| 2017-02-08 | 2017-02-06 | 38.840 | 1,179,549 | -3,707 | 0.33% | 45,813,820 |
| 2017-02-07 | 2017-02-03 | 39.973 | 1,183,256 | +7,415 | 0.33% | 47,298,236 |
| 2017-02-06 | 2017-02-02 | 38.516 | 1,175,841 | -23,481 | 0.32% | 45,289,219 |
| 2017-02-03 | 2017-02-01 | 38.274 | 1,199,322 | +81,565 | 0.33% | 45,902,487 |
| 2017-02-02 | 2017-01-27 | 36.979 | 1,117,757 | -14,212 | 0.31% | 41,333,566 |
| 2017-02-01 | 2017-01-25 | 36.736 | 1,131,969 | +13,594 | 0.31% | 41,584,326 |
| 2017-01-26 | 2017-01-24 | 36.736 | 1,118,375 | +1,078 | 0.31% | 41,084,933 |
| 2017-01-24 | 2017-01-20 | 37.222 | 1,117,297 | -1,854 | 0.31% | 41,587,780 |
| 2017-01-23 | 2017-01-19 | 36.736 | 1,119,151 | +1,854 | 0.31% | 41,113,440 |
| 2017-01-20 | 2017-01-18 | 36.736 | 1,117,297 | -13,594 | 0.31% | 41,045,331 |
| 2017-01-19 | 2017-01-17 | 35.765 | 1,130,891 | -3,090 | 0.31% | 40,446,626 |
| 2017-01-17 | 2017-01-13 | 37.707 | 1,133,981 | +3,090 | 0.31% | 42,759,338 |
| 2017-01-13 | 2017-01-11 | 36.413 | 1,130,891 | -8,033 | 0.31% | 41,178,691 |
| 2017-01-12 | 2017-01-10 | 35.927 | 1,138,924 | +7,415 | 0.31% | 40,918,244 |
| 2017-01-11 | 2017-01-09 | 34.309 | 1,131,509 | +118,022 | 0.31% | 38,820,681 |
| 2017-01-10 | 2017-01-06 | 34.552 | 1,013,487 | +146,447 | 0.28% | 35,017,516 |
| 2017-01-09 | 2017-01-05 | 33.904 | 867,040 | +19,773 | 0.24% | 29,396,284 |
| 2017-01-06 | 2017-01-04 | 33.500 | 847,267 | -618 | 0.23% | 28,383,105 |
| 2017-01-05 | 2017-01-03 | 33.823 | 847,885 | +10,220 | 0.23% | 28,678,241 |
| 2017-01-04 | 2016-12-30 | 32.771 | 837,665 | -1,236 | 0.23% | 27,451,411 |
| 2017-01-03 | 2016-12-29 | 32.237 | 838,901 | -1 | 0.23% | 27,043,900 |
| 2016-12-30 | 2016-12-28 | 32.690 | 838,902 | +1,236 | 0.23% | 27,424,068 |
| 2016-12-29 | 2016-12-23 | 32.205 | 837,666 | -1,854 | 0.23% | 26,976,974 |
| 2016-12-28 | 2016-12-22 | 32.933 | 839,520 | +24,161 | 0.23% | 27,648,064 |
| 2016-12-23 | 2016-12-21 | 32.852 | 815,359 | -5,115 | 0.22% | 26,786,390 |
| 2016-12-22 | 2016-12-20 | 32.852 | 820,474 | -17,301 | 0.23% | 26,954,429 |
| 2016-12-21 | 2016-12-19 | 32.771 | 837,775 | -1,236 | 0.23% | 27,455,016 |
| 2016-12-20 | 2016-12-16 | 32.771 | 839,011 | -2,472 | 0.23% | 27,495,521 |
| 2016-12-19 | 2016-12-15 | 33.095 | 841,483 | -64,263 | 0.23% | 27,848,893 |
| 2016-12-16 | 2016-12-14 | 33.742 | 905,746 | -40,783 | 0.25% | 30,561,999 |
| 2016-12-15 | 2016-12-13 | 34.390 | 946,529 | +9,269 | 0.26% | 32,550,835 |
| 2016-12-14 | 2016-12-12 | 33.500 | 937,260 | +54,871 | 0.26% | 31,397,835 |
| 2016-12-13 | 2016-12-09 | 33.661 | 882,389 | +34,603 | 0.24% | 29,702,479 |
| 2016-12-12 | 2016-12-08 | 33.823 | 847,786 | -898,052 | 0.23% | 28,674,893 |
| 2016-12-09 | 2016-12-07 | 34.066 | 1,745,838 | +70,442 | 0.48% | 59,473,749 |
| 2016-12-08 | 2016-12-06 | 36.355 | 1,675,396 | +74,768 | 0.46% | 60,908,387 |
| 2016-12-07 | 2016-12-05 | 36.106 | 1,600,628 | +104,053 | 0.44% | 57,791,661 |
| 2016-12-06 | 2016-12-02 | 36.770 | 1,496,575 | +145,390 | 0.42% | 55,028,506 |
| 2016-12-05 | 2016-12-01 | 36.355 | 1,351,185 | +499,209 | 0.38% | 49,121,819 |
| 2016-12-02 | 2016-11-30 | 37.268 | 851,976 | +6,922 | 0.24% | 31,751,132 |
| 2016-12-01 | 2016-11-29 | 37.268 | 845,054 | -30,510 | 0.24% | 31,493,166 |
| 2016-11-30 | 2016-11-28 | 37.185 | 875,564 | +8,253 | 0.25% | 32,557,528 |
| 2016-11-29 | 2016-11-25 | 37.434 | 867,311 | +37,349 | 0.25% | 32,466,607 |
| 2016-11-28 | 2016-11-24 | 36.272 | 829,962 | -15,060 | 0.23% | 30,104,066 |
| 2016-11-25 | 2016-11-23 | 36.106 | 845,022 | +16,549 | 0.24% | 30,510,041 |
| 2016-11-24 | 2016-11-22 | 35.691 | 828,473 | +11,764 | 0.23% | 29,568,707 |
| 2016-11-23 | 2016-11-21 | 34.944 | 816,709 | -448,707 | 0.23% | 28,538,750 |
| 2016-11-22 | 2016-11-18 | 36.355 | 1,265,416 | +179,971 | 0.36% | 46,003,719 |
| 2016-11-21 | 2016-11-17 | 37.849 | 1,085,445 | +296,983 | 0.31% | 41,082,624 |
| 2016-11-18 | 2016-11-16 | 38.015 | 788,462 | -16,265 | 0.22% | 29,973,107 |
| 2016-11-17 | 2016-11-15 | 37.600 | 804,727 | +34,889 | 0.23% | 30,257,447 |
| 2016-11-16 | 2016-11-14 | 37.102 | 769,838 | -25,903 | 0.22% | 28,562,248 |
| 2016-11-15 | 2016-11-11 | 37.683 | 795,741 | +1,807 | 0.22% | 29,985,625 |
| 2016-11-14 | 2016-11-10 | 38.596 | 793,934 | -64,457 | 0.22% | 30,642,406 |
| 2016-11-11 | 2016-11-09 | 38.098 | 858,391 | +67,469 | 0.24% | 32,702,681 |
| 2016-11-10 | 2016-11-08 | 39.343 | 790,922 | +13,253 | 0.22% | 31,116,985 |
| 2016-11-08 | 2016-11-04 | 38.347 | 777,669 | -15,663 | 0.22% | 29,821,005 |
| 2016-11-07 | 2016-11-03 | 38.845 | 793,332 | +6,024 | 0.22% | 30,816,715 |
| 2016-11-04 | 2016-11-02 | 38.845 | 787,308 | +18,675 | 0.22% | 30,582,714 |
| 2016-11-03 | 2016-11-01 | 38.679 | 768,633 | -1,807 | 0.22% | 29,729,695 |
| 2016-11-02 | 2016-10-31 | 37.766 | 770,440 | +1,807 | 0.22% | 29,096,164 |
| 2016-11-01 | 2016-10-28 | 35.940 | 768,633 | -603 | 0.22% | 27,624,373 |
| 2016-10-31 | 2016-10-27 | 34.944 | 769,236 | -89 | 0.22% | 26,879,873 |
| 2016-10-28 | 2016-10-26 | 35.525 | 769,325 | -1,807 | 0.22% | 27,329,968 |
| 2016-10-27 | 2016-10-25 | 36.023 | 771,132 | -15,662 | 0.22% | 27,778,192 |
| 2016-10-24 | 2016-10-19 | 32.005 | 786,794 | -19,880 | 0.22% | 25,181,615 |
| 2016-10-20 | 2016-10-18 | 31.873 | 806,674 | -602 | 0.23% | 25,710,753 |
| 2016-10-19 | 2016-10-17 | 31.873 | 807,276 | -602 | 0.23% | 25,729,940 |
| 2016-10-18 | 2016-10-14 | 32.039 | 807,878 | -603 | 0.23% | 25,883,238 |
| 2016-10-17 | 2016-10-13 | 32.105 | 808,481 | -1,205 | 0.23% | 25,956,241 |
| 2016-10-14 | 2016-10-12 | 31.972 | 809,686 | +48,853 | 0.23% | 25,887,399 |
| 2016-10-13 | 2016-10-11 | 31.673 | 760,833 | -18,684 | 0.22% | 24,098,123 |
| 2016-10-12 | 2016-10-07 | 31.673 | 779,517 | +8,423 | 0.22% | 24,689,908 |
| 2016-10-11 | 2016-10-06 | 31.541 | 771,094 | +12,048 | 0.22% | 24,320,720 |
| 2016-10-06 | 2016-10-04 | 31.474 | 759,046 | -602 | 0.21% | 23,890,318 |
| 2016-10-05 | 2016-10-03 | 31.474 | 759,648 | +602 | 0.21% | 23,909,266 |
| 2016-10-04 | 2016-09-30 | 31.541 | 759,046 | -17,470 | 0.21% | 23,940,720 |
| 2016-10-03 | 2016-09-29 | 31.707 | 776,516 | +3,012 | 0.22% | 24,620,637 |
| 2016-09-30 | 2016-09-28 | 31.740 | 773,504 | +8,397 | 0.22% | 24,550,818 |
| 2016-09-29 | 2016-09-27 | 31.541 | 765,107 | -2,454 | 0.22% | 24,131,887 |
| 2016-09-28 | 2016-09-26 | 31.574 | 767,561 | +602 | 0.22% | 24,234,771 |
| 2016-09-27 | 2016-09-23 | 32.138 | 766,959 | -3,134 | 0.22% | 24,648,643 |
| 2016-09-26 | 2016-09-22 | 31.873 | 770,093 | -6,726 | 0.22% | 24,544,823 |
| 2016-09-23 | 2016-09-21 | 32.205 | 776,819 | -6,626 | 0.22% | 25,017,107 |
| 2016-09-22 | 2016-09-20 | 32.105 | 783,445 | +7,229 | 0.22% | 25,152,461 |
| 2016-09-21 | 2016-09-19 | 31.972 | 776,216 | -22,891 | 0.22% | 24,817,291 |
| 2016-09-20 | 2016-09-15 | 32.072 | 799,107 | +14,457 | 0.23% | 25,628,758 |
| 2016-09-19 | 2016-09-14 | 31.773 | 784,650 | +603 | 0.22% | 24,930,640 |
| 2016-09-15 | 2016-09-13 | 31.873 | 784,047 | -98,789 | 0.22% | 24,989,573 |
| 2016-09-14 | 2016-09-12 | 31.673 | 882,836 | +89,048 | 0.25% | 27,962,366 |
| 2016-09-13 | 2016-09-09 | 31.939 | 793,788 | -12,283 | 0.22% | 25,352,752 |
| 2016-09-12 | 2016-09-08 | 31.707 | 806,071 | -163,358 | 0.23% | 25,557,724 |
| 2016-09-09 | 2016-09-07 | 31.441 | 969,429 | +79,118 | 0.27% | 30,479,756 |
| 2016-09-08 | 2016-09-06 | 30.943 | 890,311 | +18,675 | 0.25% | 27,548,830 |
| 2016-09-07 | 2016-09-05 | 30.677 | 871,636 | +48,192 | 0.25% | 26,739,460 |
| 2016-09-06 | 2016-09-02 | 29.947 | 823,444 | -62,349 | 0.23% | 24,659,605 |
| 2016-09-05 | 2016-09-01 | 29.449 | 885,793 | +96,987 | 0.25% | 26,085,632 |
| 2016-08-31 | 2016-08-29 | 30.976 | 788,806 | +25,300 | 0.22% | 24,434,157 |
| 2016-08-30 | 2016-08-26 | 31.043 | 763,506 | -193,972 | 0.22% | 23,701,158 |
| 2016-08-29 | 2016-08-25 | 30.711 | 957,478 | +137,397 | 0.27% | 29,404,652 |
| 2016-08-26 | 2016-08-24 | 31.043 | 820,081 | +8,976 | 0.23% | 25,457,389 |
| 2016-08-25 | 2016-08-23 | 31.375 | 811,105 | +22,891 | 0.23% | 25,448,043 |
| 2016-08-23 | 2016-08-19 | 30.976 | 788,214 | -176,503 | 0.22% | 24,415,819 |
| 2016-08-22 | 2016-08-18 | 32.812 | 964,717 | +33,132 | 0.27% | 31,654,763 |
| 2016-08-19 | 2016-08-17 | 32.710 | 931,585 | +53,017 | 0.26% | 30,472,096 |
| 2016-08-18 | 2016-08-16 | 32.881 | 878,568 | +77,859 | 0.26% | 28,888,058 |
| 2016-08-17 | 2016-08-15 | 33.018 | 800,709 | -28,672 | 0.23% | 26,437,460 |
| 2016-08-16 | 2016-08-12 | 32.710 | 829,381 | +62,611 | 0.24% | 27,129,008 |
| 2016-08-15 | 2016-08-11 | 32.915 | 766,770 | -31,013 | 0.22% | 25,238,253 |
| 2016-08-12 | 2016-08-10 | 32.710 | 797,783 | +9,947 | 0.23% | 26,095,439 |
| 2016-08-11 | 2016-08-09 | 32.778 | 787,836 | -35,693 | 0.23% | 25,823,929 |
| 2016-08-10 | 2016-08-08 | 32.642 | 823,529 | +76,653 | 0.24% | 26,881,294 |
| 2016-08-09 | 2016-08-05 | 31.616 | 746,876 | +4,682 | 0.22% | 23,613,379 |
| 2016-08-08 | 2016-08-04 | 32.026 | 742,194 | +3,420 | 0.22% | 23,769,767 |
| 2016-08-04 | 2016-08-01 | 33.872 | 738,774 | -965 | 0.22% | 25,023,794 |
| 2016-08-03 | 2016-07-29 | 33.667 | 739,739 | +1,171 | 0.22% | 24,904,776 |
| 2016-08-01 | 2016-07-28 | 33.701 | 738,568 | -15,799 | 0.21% | 24,890,596 |
| 2016-07-29 | 2016-07-27 | 33.052 | 754,367 | +9,362 | 0.22% | 24,933,144 |
| 2016-07-28 | 2016-07-26 | 32.642 | 745,005 | +4,096 | 0.22% | 24,318,146 |
| 2016-07-27 | 2016-07-25 | 32.607 | 740,909 | -10,532 | 0.22% | 24,159,122 |
| 2016-07-26 | 2016-07-22 | 32.471 | 751,441 | +2,925 | 0.22% | 24,399,807 |
| 2016-07-25 | 2016-07-21 | 32.402 | 748,516 | +12,873 | 0.22% | 24,253,662 |
| 2016-07-22 | 2016-07-20 | 32.710 | 735,643 | -585 | 0.21% | 24,062,843 |
| 2016-07-21 | 2016-07-19 | 32.539 | 736,228 | +470 | 0.21% | 23,956,158 |
| 2016-07-20 | 2016-07-18 | 31.685 | 735,758 | -470 | 0.21% | 23,312,166 |
| 2016-07-15 | 2016-07-13 | 34.949 | 736,228 | +1,055 | 0.21% | 25,730,223 |
| 2016-07-14 | 2016-07-12 | 34.265 | 735,173 | -26,331 | 0.21% | 25,190,792 |
| 2016-07-13 | 2016-07-11 | 34.145 | 761,504 | +26,331 | 0.22% | 26,001,929 |
| 2016-07-12 | 2016-07-08 | 32.847 | 735,173 | -1,055 | 0.21% | 24,147,981 |
| 2016-07-11 | 2016-07-07 | 33.359 | 736,228 | -585 | 0.21% | 24,560,095 |
| 2016-07-08 | 2016-07-06 | 32.539 | 736,813 | -2,340 | 0.21% | 23,975,194 |
| 2016-07-07 | 2016-07-05 | 30.762 | 739,153 | +2,925 | 0.22% | 22,737,607 |
| 2016-07-06 | 2016-07-04 | 29.668 | 736,228 | -5,266 | 0.21% | 21,842,380 |
| 2016-07-05 | 2016-06-30 | 29.224 | 741,494 | -15,329 | 0.22% | 21,669,139 |
| 2016-07-04 | 2016-06-29 | 29.668 | 756,823 | +4,681 | 0.22% | 22,453,391 |
| 2016-06-30 | 2016-06-28 | 29.805 | 752,142 | +11,118 | 0.22% | 22,417,347 |
| 2016-06-29 | 2016-06-27 | 30.283 | 741,024 | -25,631 | 0.22% | 22,440,570 |
| 2016-06-28 | 2016-06-24 | 29.326 | 766,655 | +17,554 | 0.22% | 22,483,046 |
| 2016-06-27 | 2016-06-23 | 29.770 | 749,101 | +7,022 | 0.22% | 22,301,107 |
| 2016-06-24 | 2016-06-22 | 29.770 | 742,079 | -18,725 | 0.22% | 22,092,059 |
| 2016-06-23 | 2016-06-21 | 30.522 | 760,804 | +23,876 | 0.22% | 23,221,600 |
| 2016-06-22 | 2016-06-20 | 30.728 | 736,928 | +1,755 | 0.21% | 22,643,974 |
| 2016-06-21 | 2016-06-17 | 29.736 | 735,173 | -28,087 | 0.21% | 21,861,336 |
| 2016-06-20 | 2016-06-16 | 29.600 | 763,260 | -585 | 0.22% | 22,592,188 |
| 2016-06-17 | 2016-06-15 | 30.078 | 763,845 | +21,651 | 0.22% | 22,975,015 |
| 2016-06-16 | 2016-06-14 | 30.283 | 742,194 | -5,096 | 0.22% | 22,476,002 |
| 2016-06-15 | 2016-06-13 | 30.625 | 747,290 | +1,171 | 0.22% | 22,885,746 |
| 2016-06-14 | 2016-06-10 | 31.445 | 746,119 | -1,929 | 0.22% | 23,461,935 |
| 2016-06-13 | 2016-06-08 | 32.129 | 748,048 | -1,170 | 0.22% | 24,033,953 |
| 2016-06-10 | 2016-06-07 | 33.086 | 749,218 | -18,139 | 0.22% | 24,788,569 |
| 2016-06-08 | 2016-06-06 | 32.368 | 767,357 | +20,480 | 0.22% | 24,837,926 |
| 2016-06-07 | 2016-06-03 | 32.402 | 746,877 | +4,316 | 0.22% | 24,200,555 |
| 2016-06-06 | 2016-06-02 | 32.505 | 742,561 | +1,172 | 0.22% | 24,136,848 |
| 2016-06-03 | 2016-06-01 | 31.343 | 741,389 | -4,096 | 0.22% | 23,237,177 |
| 2016-05-31 | 2016-05-27 | 29.805 | 745,485 | +8,089 | 0.22% | 22,218,938 |
| 2016-05-30 | 2016-05-26 | 30.044 | 737,396 | -585 | 0.21% | 22,154,275 |
| 2016-05-27 | 2016-05-25 | 29.805 | 737,981 | -6,265 | 0.21% | 21,995,283 |
| 2016-05-26 | 2016-05-24 | 29.736 | 744,246 | -32,182 | 0.22% | 22,131,134 |
| 2016-05-25 | 2016-05-23 | 29.600 | 776,428 | +23,232 | 0.23% | 22,981,955 |
| 2016-05-24 | 2016-05-20 | 29.429 | 753,196 | -4,680 | 0.22% | 22,165,578 |
| 2016-05-23 | 2016-05-19 | 29.224 | 757,876 | -16,969 | 0.22% | 22,147,880 |
| 2016-05-20 | 2016-05-18 | 28.848 | 774,845 | +2,926 | 0.23% | 22,352,452 |
| 2016-05-19 | 2016-05-17 | 28.062 | 771,919 | -4,096 | 0.22% | 21,661,214 |
| 2016-05-18 | 2016-05-16 | 27.549 | 776,015 | -9,362 | 0.23% | 21,378,294 |
| 2016-05-17 | 2016-05-13 | 27.891 | 785,377 | -15,628 | 0.23% | 21,904,646 |
| 2016-05-13 | 2016-05-11 | 28.267 | 801,005 | +3,511 | 0.23% | 22,641,679 |
| 2016-05-12 | 2016-05-10 | 28.472 | 797,494 | +6,436 | 0.23% | 22,705,984 |
| 2016-05-11 | 2016-05-09 | 28.472 | 791,058 | +3,511 | 0.23% | 22,522,740 |
| 2016-05-10 | 2016-05-06 | 28.643 | 787,547 | -20,238 | 0.23% | 22,557,367 |
| 2016-05-06 | 2016-05-04 | 29.053 | 807,785 | +3,510 | 0.24% | 23,468,353 |
| 2016-05-05 | 2016-05-03 | 28.848 | 804,275 | +12,379 | 0.23% | 23,201,439 |
| 2016-05-04 | 2016-04-29 | 30.249 | 791,896 | +253 | 0.23% | 23,954,070 |
| 2016-05-03 | 2016-04-28 | 29.839 | 791,643 | -4,096 | 0.23% | 23,621,720 |
| 2016-04-29 | 2016-04-27 | 29.292 | 795,739 | +1,170 | 0.23% | 23,308,770 |
| 2016-04-25 | 2016-04-21 | 29.121 | 794,569 | +2,926 | 0.23% | 23,138,708 |
| 2016-04-22 | 2016-04-20 | 28.882 | 791,643 | +3,511 | 0.23% | 22,864,093 |
| 2016-04-20 | 2016-04-18 | 28.130 | 788,132 | -12,221 | 0.23% | 22,170,051 |
| 2016-04-19 | 2016-04-15 | 28.677 | 800,353 | +12,873 | 0.23% | 22,951,519 |
| 2016-04-18 | 2016-04-14 | 29.258 | 787,480 | -15,213 | 0.23% | 23,039,932 |
| 2016-04-15 | 2016-04-13 | 29.805 | 802,693 | -5,267 | 0.23% | 23,924,004 |
| 2016-04-14 | 2016-04-12 | 30.215 | 807,960 | +19,310 | 0.24% | 24,412,374 |
| 2016-04-12 | 2016-04-08 | 29.600 | 788,650 | +585 | 0.23% | 23,343,722 |
| 2016-04-11 | 2016-04-07 | 30.557 | 788,065 | -252,197 | 0.23% | 24,080,608 |
| 2016-04-08 | 2016-04-06 | 31.582 | 1,040,262 | +240,494 | 0.30% | 32,853,573 |
| 2016-04-07 | 2016-04-05 | 30.283 | 799,768 | -48,567 | 0.23% | 24,219,526 |
| 2016-04-06 | 2016-04-01 | 29.873 | 848,335 | +55,589 | 0.25% | 25,342,340 |
| 2016-04-05 | 2016-03-31 | 30.078 | 792,746 | -153,308 | 0.23% | 23,844,303 |
| 2016-04-01 | 2016-03-30 | 30.249 | 946,054 | +21,651 | 0.28% | 28,617,197 |
| 2016-03-31 | 2016-03-29 | 29.839 | 924,403 | +135,168 | 0.27% | 27,583,126 |
| 2016-03-30 | 2016-03-24 | 29.121 | 789,235 | -130,487 | 0.23% | 22,983,376 |
| 2016-03-29 | 2016-03-23 | 30.283 | 919,722 | +73,728 | 0.27% | 27,852,116 |
| 2016-03-24 | 2016-03-22 | 30.317 | 845,994 | +55,589 | 0.25% | 25,648,313 |
| 2016-03-23 | 2016-03-21 | 30.317 | 790,405 | -8,192 | 0.23% | 23,963,000 |
| 2016-03-21 | 2016-03-17 | 30.044 | 798,597 | +42,063 | 0.23% | 23,992,994 |
| 2016-03-18 | 2016-03-16 | 29.360 | 756,534 | +16,384 | 0.22% | 22,212,094 |
| 2016-03-17 | 2016-03-15 | 29.839 | 740,150 | +7,606 | 0.22% | 22,085,228 |
| 2016-03-16 | 2016-03-14 | 29.976 | 732,544 | +19,310 | 0.21% | 21,958,426 |
| 2016-03-15 | 2016-03-11 | 30.078 | 713,234 | +21,595 | 0.21% | 21,452,732 |
| 2016-03-14 | 2016-03-10 | 29.839 | 691,639 | +33,353 | 0.20% | 20,637,715 |
| 2016-03-11 | 2016-03-09 | 29.839 | 658,286 | +8,777 | 0.19% | 19,642,500 |
| 2016-03-10 | 2016-03-08 | 29.976 | 649,509 | +15,214 | 0.19% | 19,469,404 |
| 2016-03-09 | 2016-03-07 | 29.224 | 634,295 | +29,842 | 0.18% | 18,536,396 |
| 2016-03-08 | 2016-03-04 | 30.010 | 604,453 | +36,279 | 0.18% | 18,139,485 |
| 2016-03-07 | 2016-03-03 | 29.292 | 568,174 | -9,947 | 0.17% | 16,642,941 |
| 2016-03-04 | 2016-03-02 | 29.292 | 578,121 | -14,044 | 0.17% | 16,934,308 |
| 2016-03-03 | 2016-03-01 | 28.027 | 592,165 | -6,436 | 0.17% | 16,596,805 |
| 2016-03-01 | 2016-02-26 | 25.669 | 598,601 | +16,384 | 0.17% | 15,365,450 |
| 2016-02-29 | 2016-02-25 | 25.464 | 582,217 | -13,988 | 0.17% | 14,825,490 |
| 2016-02-26 | 2016-02-24 | 25.908 | 596,205 | +3,511 | 0.17% | 15,446,593 |
| 2016-02-25 | 2016-02-23 | 26.079 | 592,694 | -33,354 | 0.17% | 15,456,920 |
| 2016-02-24 | 2016-02-22 | 25.532 | 626,048 | +27,447 | 0.18% | 15,984,392 |
| 2016-02-23 | 2016-02-19 | 26.523 | 598,601 | -53,778 | 0.17% | 15,876,949 |
| 2016-02-22 | 2016-02-18 | 26.318 | 652,379 | +35,638 | 0.19% | 17,169,537 |
| 2016-02-19 | 2016-02-17 | 25.908 | 616,741 | -12,299 | 0.18% | 15,978,644 |
| 2016-02-18 | 2016-02-16 | 25.464 | 629,040 | +12,232 | 0.18% | 16,017,784 |
| 2016-02-17 | 2016-02-15 | 26.045 | 616,808 | -2,285 | 0.18% | 16,064,709 |
| 2016-02-16 | 2016-02-12 | 25.293 | 619,093 | +6,437 | 0.18% | 15,658,693 |
| 2016-02-15 | 2016-02-11 | 23.379 | 612,656 | +26,917 | 0.18% | 14,323,221 |
| 2016-02-12 | 2016-02-05 | 24.541 | 585,739 | -16,194 | 0.17% | 14,374,624 |
| 2016-02-11 | 2016-02-04 | 24.062 | 601,933 | -2,925 | 0.18% | 14,484,006 |
| 2016-02-04 | 2016-02-02 | 24.302 | 604,858 | -24,594 | 0.18% | 14,699,106 |
| 2016-02-03 | 2016-02-01 | 24.849 | 629,452 | -25,042 | 0.18% | 15,641,015 |
| 2016-02-02 | 2016-01-29 | 24.541 | 654,494 | -18,139 | 0.19% | 16,061,940 |
| 2016-02-01 | 2016-01-28 | 23.652 | 672,633 | +585 | 0.20% | 15,909,340 |
| 2016-01-29 | 2016-01-27 | 23.311 | 672,048 | -12,873 | 0.20% | 15,665,800 |
| 2016-01-28 | 2016-01-26 | 23.311 | 684,921 | -31,890 | 0.20% | 15,965,876 |
| 2016-01-27 | 2016-01-25 | 23.926 | 716,811 | -13,514 | 0.21% | 17,150,256 |
| 2016-01-26 | 2016-01-22 | 22.388 | 730,325 | +19,309 | 0.21% | 16,350,286 |
| 2016-01-25 | 2016-01-21 | 21.978 | 711,016 | +46,812 | 0.21% | 15,626,375 |
| 2016-01-22 | 2016-01-20 | 21.909 | 664,204 | -5,200 | 0.19% | 14,552,158 |
| 2016-01-21 | 2016-01-19 | 22.832 | 669,404 | +62,025 | 0.19% | 15,283,846 |
| 2016-01-20 | 2016-01-18 | 22.217 | 607,379 | -1,170 | 0.18% | 13,494,010 |
| 2016-01-19 | 2016-01-15 | 22.490 | 608,549 | +1,756 | 0.18% | 13,686,404 |
| 2016-01-18 | 2016-01-14 | 23.003 | 606,793 | +26,916 | 0.18% | 13,958,011 |
| 2016-01-15 | 2016-01-13 | 23.516 | 579,877 | -1,755 | 0.17% | 13,636,164 |
| 2016-01-14 | 2016-01-12 | 23.926 | 581,632 | +1,462 | 0.17% | 13,915,994 |
| 2016-01-12 | 2016-01-08 | 25.942 | 580,170 | +293 | 0.17% | 15,050,986 |
| 2016-01-11 | 2016-01-07 | 26.592 | 579,877 | -4,974 | 0.17% | 15,419,965 |
| 2016-01-08 | 2016-01-06 | 27.207 | 584,851 | +4,974 | 0.17% | 15,912,052 |
| 2016-01-07 | 2016-01-05 | 27.002 | 579,877 | -11,703 | 0.17% | 15,657,805 |
| 2016-01-06 | 2016-01-04 | 27.651 | 591,580 | +11,703 | 0.17% | 16,357,989 |
| 2016-01-04 | 2015-12-29 | 27.515 | 579,877 | -7,607 | 0.17% | 15,955,105 |
| 2015-12-30 | 2015-12-28 | 27.446 | 587,484 | +7,607 | 0.17% | 16,124,249 |
| 2015-12-29 | 2015-12-24 | 27.583 | 579,877 | -94 | 0.17% | 15,994,745 |
| 2015-12-28 | 2015-12-22 | 27.378 | 579,971 | -67,197 | 0.17% | 15,878,398 |
| 2015-12-23 | 2015-12-21 | 27.480 | 647,168 | -221,770 | 0.19% | 17,784,472 |
| 2015-12-21 | 2015-12-17 | 27.754 | 868,938 | -66,706 | 0.25% | 24,116,413 |
| 2015-12-18 | 2015-12-16 | 27.925 | 935,644 | +56,174 | 0.27% | 26,127,664 |
| 2015-12-17 | 2015-12-15 | 27.822 | 879,470 | -15,799 | 0.26% | 24,468,837 |
| 2015-12-16 | 2015-12-14 | 27.754 | 895,269 | +25,746 | 0.26% | 24,847,201 |
| 2015-12-15 | 2015-12-11 | 27.925 | 869,523 | -10,532 | 0.25% | 24,281,249 |
| 2015-12-14 | 2015-12-10 | 27.241 | 880,055 | -585 | 0.26% | 23,973,753 |
| 2015-12-09 | 2015-12-07 | 30.438 | 880,640 | +28,225 | 0.26% | 26,805,334 |
| 2015-12-08 | 2015-12-04 | 30.403 | 852,415 | -79,861 | 0.26% | 25,916,108 |
| 2015-12-07 | 2015-12-03 | 30.227 | 932,276 | -33,416 | 0.28% | 28,179,535 |
| 2015-12-03 | 2015-12-01 | 30.686 | 965,692 | -30,585 | 0.29% | 29,632,887 |
| 2015-12-01 | 2015-11-27 | 31.463 | 996,277 | -567 | 0.30% | 31,345,367 |
| 2015-11-30 | 2015-11-26 | 32.451 | 996,844 | -566 | 0.30% | 32,348,806 |
| 2015-11-27 | 2015-11-25 | 32.169 | 997,410 | -18,691 | 0.30% | 32,085,414 |
| 2015-11-26 | 2015-11-24 | 31.533 | 1,016,101 | -1,133 | 0.30% | 32,040,839 |
| 2015-11-25 | 2015-11-23 | 31.851 | 1,017,234 | -24,355 | 0.30% | 32,399,847 |
| 2015-11-24 | 2015-11-20 | 31.922 | 1,041,589 | +44,745 | 0.31% | 33,249,136 |
| 2015-11-20 | 2015-11-18 | 31.604 | 996,844 | -56,639 | 0.30% | 31,504,006 |
| 2015-11-19 | 2015-11-17 | 31.992 | 1,053,483 | +26,054 | 0.32% | 33,703,211 |
| 2015-11-17 | 2015-11-13 | 32.910 | 1,027,429 | +2,832 | 0.31% | 33,812,967 |
| 2015-11-16 | 2015-11-12 | 34.535 | 1,024,597 | -96,852 | 0.31% | 35,384,045 |
| 2015-11-05 | 2015-11-03 | 36.283 | 1,121,449 | -1,079 | 0.34% | 40,688,990 |
| 2015-11-04 | 2015-11-02 | 35.929 | 1,122,528 | +566 | 0.34% | 40,331,758 |
| 2015-11-03 | 2015-10-30 | 35.400 | 1,121,962 | -11,328 | 0.34% | 39,717,150 |
| 2015-11-02 | 2015-10-29 | 35.841 | 1,133,290 | +10,195 | 0.34% | 40,618,385 |
| 2015-10-29 | 2015-10-27 | 35.488 | 1,123,095 | -566 | 0.34% | 39,856,403 |
| 2015-10-28 | 2015-10-26 | 34.676 | 1,123,661 | -11,894 | 0.34% | 38,963,893 |
| 2015-10-27 | 2015-10-23 | 34.888 | 1,135,555 | -88,923 | 0.34% | 39,616,916 |
| 2015-10-26 | 2015-10-22 | 34.252 | 1,224,478 | -578,283 | 0.37% | 41,940,951 |
| 2015-10-23 | 2015-10-20 | 34.676 | 1,802,761 | -1,144,671 | 0.54% | 62,512,258 |
| 2015-10-22 | 2015-10-19 | 34.817 | 2,947,432 | -553,928 | 0.88% | 102,621,003 |
| 2015-10-20 | 2015-10-16 | 35.170 | 3,501,360 | -555,627 | 1.05% | 123,143,545 |
| 2015-10-19 | 2015-10-15 | 36.018 | 4,056,987 | -328,506 | 1.22% | 146,123,254 |
| 2015-10-09 | 2015-10-07 | 34.958 | 4,385,493 | -22,655 | 1.31% | 153,309,534 |
| 2015-10-08 | 2015-10-06 | 35.276 | 4,408,148 | -14,214 | 1.32% | 155,502,438 |
| 2015-10-07 | 2015-10-05 | 34.464 | 4,422,362 | +19,824 | 1.33% | 152,412,173 |
| 2015-10-06 | 2015-10-02 | 34.535 | 4,402,538 | +11,894 | 1.32% | 152,039,879 |
| 2015-10-05 | 2015-09-30 | 34.217 | 4,390,644 | -2,832 | 1.32% | 150,233,765 |
| 2015-10-02 | 2015-09-29 | 33.687 | 4,393,476 | -3,965 | 1.32% | 148,003,566 |
| 2015-09-30 | 2015-09-25 | 34.535 | 4,397,441 | +22,090 | 1.32% | 151,863,856 |
| 2015-09-24 | 2015-09-22 | 35.170 | 4,375,351 | -6,231 | 1.31% | 153,881,987 |
| 2015-09-23 | 2015-09-21 | 34.923 | 4,381,582 | +6,797 | 1.31% | 153,018,092 |
| 2015-09-22 | 2015-09-18 | 35.241 | 4,374,785 | -17,558 | 1.31% | 154,171,040 |
| 2015-09-21 | 2015-09-17 | 34.570 | 4,392,343 | +17,558 | 1.32% | 151,842,899 |
| 2015-09-18 | 2015-09-16 | 34.888 | 4,374,785 | -2,266 | 1.31% | 152,626,240 |
| 2015-09-17 | 2015-09-15 | 34.287 | 4,377,051 | +2,266 | 1.31% | 150,077,776 |
| 2015-09-16 | 2015-09-14 | 34.287 | 4,374,785 | -15,292 | 1.31% | 150,000,080 |
| 2015-09-15 | 2015-09-11 | 34.181 | 4,390,077 | +15,292 | 1.32% | 150,059,344 |
| 2015-09-14 | 2015-09-10 | 33.299 | 4,374,785 | -9,062 | 1.31% | 145,674,640 |
| 2015-09-11 | 2015-09-09 | 33.263 | 4,383,847 | -2,266 | 1.31% | 145,821,593 |
| 2015-09-10 | 2015-09-08 | 32.557 | 4,386,113 | +400,322 | 1.31% | 142,799,368 |
| 2015-09-09 | 2015-09-07 | 32.875 | 3,985,791 | +11,894 | 1.19% | 131,032,718 |
| 2015-09-08 | 2015-09-04 | 34.252 | 3,973,897 | -566 | 1.19% | 136,114,342 |
| 2015-09-07 | 2015-09-02 | 34.958 | 3,974,463 | -1,133 | 1.19% | 138,940,610 |
| 2015-09-04 | 2015-09-01 | 35.064 | 3,975,596 | -3,965 | 1.19% | 139,401,370 |
| 2015-09-01 | 2015-08-28 | 35.488 | 3,979,561 | +2,832 | 1.19% | 141,226,688 |
| 2015-08-31 | 2015-08-27 | 35.311 | 3,976,729 | -4,482 | 1.19% | 140,424,066 |
| 2015-08-28 | 2015-08-26 | 33.511 | 3,981,211 | -1,133 | 1.19% | 133,412,633 |
| 2015-08-27 | 2015-08-25 | 33.581 | 3,982,344 | -93,088 | 1.19% | 133,731,845 |
| 2015-08-26 | 2015-08-24 | 35.206 | 4,075,432 | +91,188 | 1.22% | 143,477,684 |
| 2015-08-25 | 2015-08-21 | 37.783 | 3,984,244 | -590,726 | 1.19% | 150,537,692 |
| 2015-08-24 | 2015-08-20 | 39.133 | 4,574,970 | +124,704 | 1.37% | 179,031,399 |
| 2015-08-21 | 2015-08-19 | 39.223 | 4,450,266 | +183,106 | 1.33% | 174,554,510 |
| 2015-08-20 | 2015-08-18 | 39.767 | 4,267,160 | +384,169 | 1.31% | 169,691,721 |
| 2015-08-19 | 2015-08-17 | 39.767 | 3,882,991 | -388,585 | 1.19% | 154,414,511 |
| 2015-08-17 | 2015-08-13 | 39.857 | 4,271,576 | +928 | 1.31% | 170,254,273 |
| 2015-08-12 | 2015-08-10 | 40.673 | 4,270,648 | +3,312 | 1.31% | 173,699,003 |
| 2015-08-10 | 2015-08-06 | 40.582 | 4,267,336 | +391,310 | 1.31% | 173,177,737 |
| 2015-08-06 | 2015-08-04 | 39.223 | 3,876,026 | -9,245 | 1.19% | 152,030,872 |
| 2015-08-05 | 2015-08-03 | 37.774 | 3,885,271 | +10,716 | 1.19% | 146,762,324 |
| 2015-08-04 | 2015-07-31 | 39.495 | 3,874,555 | -701 | 1.19% | 153,026,106 |
| 2015-07-30 | 2015-07-28 | 38.499 | 3,875,256 | +1,192 | 1.19% | 149,192,343 |
| 2015-07-29 | 2015-07-27 | 38.046 | 3,874,064 | +4,756 | 1.19% | 147,391,789 |
| 2015-07-28 | 2015-07-24 | 40.310 | 3,869,308 | -129 | 1.19% | 155,973,393 |
| 2015-07-27 | 2015-07-23 | 40.492 | 3,869,437 | -552 | 1.19% | 156,679,620 |
| 2015-07-24 | 2015-07-22 | 40.854 | 3,869,989 | +76,723 | 1.19% | 158,104,227 |
| 2015-07-23 | 2015-07-21 | 40.945 | 3,793,266 | +34,774 | 1.17% | 155,313,405 |
| 2015-07-22 | 2015-07-20 | 40.492 | 3,758,492 | -508 | 1.16% | 152,187,282 |
| 2015-07-21 | 2015-07-17 | 40.945 | 3,759,000 | -507 | 1.16% | 153,910,400 |
| 2015-07-20 | 2015-07-16 | 40.492 | 3,759,507 | +1,956 | 1.16% | 152,228,381 |
| 2015-07-17 | 2015-07-15 | 41.035 | 3,757,551 | +2,506 | 1.16% | 154,191,450 |
| 2015-07-16 | 2015-07-14 | 41.307 | 3,755,045 | -4,023 | 1.15% | 155,109,071 |
| 2015-07-15 | 2015-07-13 | 41.216 | 3,759,068 | +552 | 1.16% | 154,934,732 |
| 2015-07-14 | 2015-07-10 | 40.763 | 3,758,516 | -37,534 | 1.16% | 153,209,651 |
| 2015-07-13 | 2015-07-09 | 40.763 | 3,796,050 | -19,299 | 1.17% | 154,739,663 |
| 2015-07-10 | 2015-07-08 | 39.223 | 3,815,349 | +22,910 | 1.17% | 149,650,914 |
| 2015-07-09 | 2015-07-07 | 39.948 | 3,792,439 | -13,048 | 1.17% | 151,500,617 |
| 2015-07-08 | 2015-07-06 | 41.035 | 3,805,487 | -116,495 | 1.17% | 156,158,508 |
| 2015-07-07 | 2015-07-03 | 40.039 | 3,921,982 | +297,132 | 1.21% | 157,030,883 |
| 2015-07-06 | 2015-07-02 | 41.669 | 3,624,850 | +244,991 | 1.11% | 151,044,557 |
| 2015-07-03 | 2015-06-30 | 41.397 | 3,379,859 | +72,165 | 1.04% | 139,917,485 |
| 2015-07-02 | 2015-06-29 | 40.763 | 3,307,694 | +203,082 | 1.02% | 134,832,643 |
| 2015-06-30 | 2015-06-26 | 40.945 | 3,104,612 | +213,213 | 0.95% | 127,116,807 |
| 2015-06-29 | 2015-06-25 | 40.492 | 2,891,399 | -590 | 0.89% | 117,077,316 |
| 2015-06-24 | 2015-06-22 | 40.220 | 2,891,989 | -898 | 0.89% | 116,315,292 |
| 2015-06-23 | 2015-06-19 | 40.673 | 2,892,887 | -14,659 | 0.89% | 117,661,673 |
| 2015-06-22 | 2015-06-18 | 39.586 | 2,907,546 | +11,039 | 0.89% | 115,097,327 |
| 2015-06-19 | 2015-06-17 | 38.318 | 2,896,507 | -12,387 | 0.89% | 110,987,011 |
| 2015-06-18 | 2015-06-16 | 38.227 | 2,908,894 | -552 | 0.89% | 111,198,148 |
| 2015-06-17 | 2015-06-15 | 37.955 | 2,909,446 | +14,351 | 0.89% | 110,428,591 |
| 2015-06-16 | 2015-06-12 | 38.408 | 2,895,095 | -97,396 | 0.89% | 111,195,160 |
| 2015-06-15 | 2015-06-11 | 38.046 | 2,992,491 | +79,232 | 0.92% | 113,851,656 |
| 2015-06-12 | 2015-06-10 | 38.861 | 2,913,259 | +16,007 | 0.90% | 113,212,296 |
| 2015-06-11 | 2015-06-09 | 39.042 | 2,897,252 | +904 | 0.89% | 113,115,143 |
| 2015-06-10 | 2015-06-08 | 39.767 | 2,896,348 | -38,060 | 0.89% | 115,178,779 |
| 2015-06-09 | 2015-06-05 | 40.492 | 2,934,408 | +38,676 | 0.90% | 118,818,818 |
| 2015-06-08 | 2015-06-04 | 41.488 | 2,895,732 | +4,338 | 0.89% | 120,138,181 |
| 2015-06-05 | 2015-06-03 | 42.303 | 2,891,394 | -2,777 | 0.89% | 122,315,463 |
| 2015-06-04 | 2015-06-02 | 43.300 | 2,894,171 | -17,663 | 0.89% | 125,316,799 |
| 2015-06-03 | 2015-06-01 | 44.749 | 2,911,834 | +552 | 0.90% | 130,301,906 |
| 2015-06-02 | 2015-05-29 | 44.749 | 2,911,282 | -2,208 | 0.90% | 130,277,205 |
| 2015-06-01 | 2015-05-28 | 44.477 | 2,913,490 | +552 | 0.90% | 129,584,254 |
| 2015-05-29 | 2015-05-27 | 46.198 | 2,912,938 | -17,111 | 0.90% | 134,573,214 |
| 2015-05-28 | 2015-05-26 | 45.746 | 2,930,049 | +552 | 0.90% | 134,036,620 |
| 2015-05-27 | 2015-05-22 | 45.021 | 2,929,497 | +91,626 | 0.90% | 131,888,416 |
| 2015-05-26 | 2015-05-21 | 44.568 | 2,837,871 | -91,626 | 0.87% | 126,477,991 |
| 2015-05-22 | 2015-05-20 | 44.658 | 2,929,497 | -138,244 | 0.90% | 130,826,940 |
| 2015-05-21 | 2015-05-19 | 44.930 | 3,067,741 | +137,440 | 0.94% | 137,834,386 |
| 2015-05-20 | 2015-05-18 | 44.387 | 2,930,301 | -190 | 0.90% | 130,066,520 |
| 2015-05-19 | 2015-05-15 | 44.024 | 2,930,491 | +500 | 0.90% | 129,013,117 |
| 2015-05-18 | 2015-05-14 | 44.206 | 2,929,991 | -552 | 0.90% | 129,521,933 |
| 2015-05-14 | 2015-05-12 | 44.840 | 2,930,543 | -612 | 0.90% | 131,404,581 |
| 2015-05-08 | 2015-05-06 | 41.488 | 2,931,155 | +631 | 0.90% | 121,607,811 |
| 2015-05-06 | 2015-05-04 | 43.481 | 2,930,524 | -2,208 | 0.90% | 127,421,798 |
| 2015-05-05 | 2015-04-30 | 44.024 | 2,932,732 | -60,716 | 0.90% | 129,111,776 |
| 2015-05-04 | 2015-04-29 | 43.934 | 2,993,448 | +62,924 | 0.92% | 131,513,599 |
| 2015-04-30 | 2015-04-28 | 45.474 | 2,930,524 | +42,501 | 0.90% | 133,261,963 |
| 2015-04-29 | 2015-04-27 | 45.746 | 2,888,023 | +28,950 | 0.89% | 132,114,119 |
| 2015-04-28 | 2015-04-24 | 44.840 | 2,859,073 | +224,806 | 0.88% | 128,199,889 |
| 2015-04-27 | 2015-04-23 | 43.662 | 2,634,267 | +74,232 | 0.81% | 115,017,530 |
| 2015-04-24 | 2015-04-22 | 42.575 | 2,560,035 | +495,114 | 0.79% | 108,993,593 |
| 2015-04-23 | 2015-04-21 | 41.035 | 2,064,921 | +325,660 | 0.64% | 84,734,223 |
| 2015-04-22 | 2015-04-20 | 41.397 | 1,739,261 | +188,052 | 0.53% | 72,000,940 |
| 2015-04-21 | 2015-04-17 | 42.666 | 1,551,209 | +247,833 | 0.48% | 66,183,302 |
| 2015-04-20 | 2015-04-16 | 43.300 | 1,303,376 | +778,825 | 0.40% | 56,435,818 |
| 2015-04-17 | 2015-04-15 | 43.662 | 524,551 | +391,896 | 0.16% | 22,902,978 |
| 2015-04-16 | 2015-04-14 | 42.937 | 132,655 | -151,239 | 0.04% | 5,695,858 |
| 2015-04-15 | 2015-04-13 | 41.669 | 283,894 | +150,135 | 0.09% | 11,829,633 |
| 2015-04-14 | 2015-04-10 | 43.300 | 133,759 | -146,823 | 0.04% | 5,791,727 |
| 2015-04-13 | 2015-04-09 | 42.937 | 280,582 | +146,593 | 0.09% | 12,047,456 |
| 2015-04-10 | 2015-04-08 | 42.847 | 133,989 | -4,304 | 0.04% | 5,740,999 |
| 2015-04-09 | 2015-04-02 | 41.941 | 138,293 | -7,755 | 0.04% | 5,800,139 |
| 2015-04-08 | 2015-04-01 | 39.767 | 146,048 | +17,111 | 0.04% | 5,807,876 |
| 2015-04-02 | 2015-03-31 | 39.133 | 128,937 | +11,513 | 0.04% | 5,045,666 |
| 2015-04-01 | 2015-03-30 | 38.499 | 117,424 | +17,111 | 0.04% | 4,520,672 |
| 2015-03-31 | 2015-03-27 | 38.499 | 100,313 | -101,651 | 0.03% | 3,861,921 |
| 2015-03-30 | 2015-03-26 | 39.042 | 201,964 | +450 | 0.06% | 7,885,122 |
| 2015-03-27 | 2015-03-25 | 38.770 | 201,514 | +109,926 | 0.06% | 7,812,791 |
| 2015-03-26 | 2015-03-24 | 38.499 | 91,588 | -142,178 | 0.03% | 3,526,020 |
| 2015-03-25 | 2015-03-23 | 38.136 | 233,766 | +40,064 | 0.07% | 8,914,986 |
| 2015-03-24 | 2015-03-20 | 38.589 | 193,702 | -226,105 | 0.06% | 7,474,823 |
| 2015-03-23 | 2015-03-19 | 38.861 | 419,807 | -118,673 | 0.13% | 16,314,140 |
| 2015-03-20 | 2015-03-18 | 37.140 | 538,480 | +211,468 | 0.17% | 19,999,109 |
| 2015-03-19 | 2015-03-17 | 37.502 | 327,012 | -46,590 | 0.10% | 12,263,692 |
| 2015-03-18 | 2015-03-16 | 38.499 | 373,602 | +209,849 | 0.11% | 14,383,194 |
| 2015-03-17 | 2015-03-13 | 40.220 | 163,753 | -33,949 | 0.05% | 6,586,117 |
| 2015-03-16 | 2015-03-12 | 40.582 | 197,702 | +93,834 | 0.06% | 8,023,175 |
| 2015-03-12 | 2015-03-10 | 41.216 | 103,868 | +17,775 | 0.03% | 4,281,051 |
| 2015-03-11 | 2015-03-09 | 42.666 | 86,093 | -67,814 | 0.03% | 3,673,212 |
| 2015-03-10 | 2015-03-06 | 42.575 | 153,907 | -95,695 | 0.05% | 6,552,597 |
| 2015-03-09 | 2015-03-05 | 42.122 | 249,602 | +160,435 | 0.08% | 10,513,764 |
| 2015-03-06 | 2015-03-04 | 44.024 | 89,167 | -19,721 | 0.03% | 3,925,524 |
| 2015-03-04 | 2015-03-02 | 44.840 | 108,888 | +10,216 | 0.03% | 4,882,502 |
| 2015-03-03 | 2015-02-27 | 44.568 | 98,672 | -15,455 | 0.03% | 4,397,605 |
| 2015-03-02 | 2015-02-26 | 48.735 | 114,127 | -130,110 | 0.04% | 5,561,960 |
| 2015-02-27 | 2015-02-25 | 51.181 | 244,237 | +551 | 0.08% | 12,500,204 |
| 2015-02-26 | 2015-02-24 | 51.271 | 243,686 | -551 | 0.07% | 12,494,078 |
| 2015-02-25 | 2015-02-23 | 51.634 | 244,237 | -40,846 | 0.08% | 12,610,826 |
| 2015-02-24 | 2015-02-18 | 51.815 | 285,083 | -153,999 | 0.09% | 14,771,499 |
| 2015-02-23 | 2015-02-16 | 50.728 | 439,082 | -108,031 | 0.14% | 22,273,623 |
| 2015-02-17 | 2015-02-13 | 50.909 | 547,113 | -53,541 | 0.17% | 27,852,909 |
| 2015-02-16 | 2015-02-12 | 50.547 | 600,654 | +21,527 | 0.18% | 30,360,980 |
| 2015-02-13 | 2015-02-11 | 51.090 | 579,127 | +153,998 | 0.18% | 29,587,626 |
| 2015-02-12 | 2015-02-10 | 50.999 | 425,129 | -28,777 | 0.13% | 21,681,351 |
| 2015-02-11 | 2015-02-09 | 52.539 | 453,906 | -4,416 | 0.14% | 23,847,954 |
| 2015-02-10 | 2015-02-06 | 52.358 | 458,322 | -65,684 | 0.14% | 23,996,934 |
| 2015-02-09 | 2015-02-05 | 52.811 | 524,006 | -103,769 | 0.16% | 27,673,368 |
| 2015-02-06 | 2015-02-04 | 52.086 | 627,775 | -8,832 | 0.19% | 32,698,593 |
| 2015-02-05 | 2015-02-03 | 51.543 | 636,607 | -179,957 | 0.20% | 32,812,618 |
| 2015-02-04 | 2015-02-02 | 52.811 | 816,564 | -2,105 | 0.25% | 43,123,698 |
| 2015-02-03 | 2015-01-30 | 52.268 | 818,669 | -36,943 | 0.25% | 42,789,909 |
| 2015-02-02 | 2015-01-29 | 52.449 | 855,612 | -78,409 | 0.26% | 44,875,845 |
| 2015-01-30 | 2015-01-28 | 51.090 | 934,021 | +127,318 | 0.29% | 47,719,178 |
| 2015-01-29 | 2015-01-27 | 50.728 | 806,703 | -136,671 | 0.25% | 40,922,194 |
| 2015-01-28 | 2015-01-26 | 51.452 | 943,374 | +319,463 | 0.29% | 48,538,846 |
| 2015-01-27 | 2015-01-23 | 51.090 | 623,911 | -123,991 | 0.19% | 31,875,643 |
| 2015-01-26 | 2015-01-22 | 52.086 | 747,902 | -207,888 | 0.23% | 38,955,586 |
| 2015-01-23 | 2015-01-21 | 52.630 | 955,790 | -66,411 | 0.29% | 50,303,224 |
| 2015-01-22 | 2015-01-20 | 51.634 | 1,022,201 | +1,104 | 0.31% | 52,779,876 |
| 2015-01-21 | 2015-01-19 | 50.365 | 1,021,097 | +106,865 | 0.31% | 51,427,925 |
| 2015-01-20 | 2015-01-16 | 52.539 | 914,232 | -222,994 | 0.28% | 48,033,211 |
| 2015-01-19 | 2015-01-15 | 53.626 | 1,137,226 | +24,838 | 0.35% | 60,985,374 |
| 2015-01-16 | 2015-01-14 | 52.902 | 1,112,388 | -181,045 | 0.34% | 58,847,274 |
| 2015-01-15 | 2015-01-13 | 53.717 | 1,293,433 | -199,260 | 0.40% | 69,479,365 |
| 2015-01-14 | 2015-01-12 | 53.083 | 1,492,693 | -108,737 | 0.46% | 79,236,507 |
| 2015-01-13 | 2015-01-09 | 53.536 | 1,601,430 | -275,410 | 0.49% | 85,733,913 |
| 2015-01-12 | 2015-01-08 | 54.713 | 1,876,840 | +11,591 | 0.58% | 102,688,402 |
| 2015-01-09 | 2015-01-07 | 55.529 | 1,865,249 | -35,325 | 0.57% | 103,574,894 |
| 2015-01-08 | 2015-01-06 | 53.264 | 1,900,574 | -38,243 | 0.58% | 101,232,350 |
| 2015-01-07 | 2015-01-05 | 53.445 | 1,938,817 | +108,164 | 0.60% | 103,620,585 |
| 2015-01-06 | 2015-01-02 | 53.808 | 1,830,653 | -160,849 | 0.56% | 98,503,051 |
| 2015-01-05 | 2014-12-31 | 52.811 | 1,991,502 | +66,325 | 0.61% | 105,173,544 |
| 2015-01-02 | 2014-12-29 | 49.912 | 1,925,177 | +144,486 | 0.59% | 96,090,283 |
| 2014-12-30 | 2014-12-24 | 48.916 | 1,780,691 | -153,429 | 0.55% | 87,104,287 |
| 2014-12-29 | 2014-12-22 | 49.097 | 1,934,120 | -15,455 | 0.59% | 94,959,826 |
| 2014-12-23 | 2014-12-19 | 49.278 | 1,949,575 | -15,961 | 0.60% | 96,071,828 |
| 2014-12-22 | 2014-12-18 | 49.007 | 1,965,536 | -25,591 | 0.60% | 96,324,214 |
| 2014-12-19 | 2014-12-17 | 49.822 | 1,991,127 | -72,815 | 0.61% | 99,201,641 |
| 2014-12-18 | 2014-12-16 | 48.644 | 2,063,942 | -50,229 | 0.63% | 100,398,906 |
| 2014-12-17 | 2014-12-15 | 50.547 | 2,114,171 | -35,672 | 0.65% | 106,864,023 |
| 2014-12-16 | 2014-12-12 | 48.191 | 2,149,843 | -48,573 | 0.66% | 103,603,776 |
| 2014-12-15 | 2014-12-11 | 47.829 | 2,198,416 | -483,522 | 0.68% | 105,147,998 |
| 2014-12-12 | 2014-12-10 | 46.923 | 2,681,938 | +19,870 | 0.82% | 125,844,923 |
| 2014-12-11 | 2014-12-09 | 48.554 | 2,662,068 | +24,461 | 0.82% | 129,253,152 |
| 2014-12-10 | 2014-12-08 | 49.933 | 2,637,607 | -3,523 | 0.81% | 131,704,054 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,641,130 | +20,394 | 0.81% | 131,391,524 |
| 2014-12-08 | 2014-12-04 | 48.824 | 2,620,736 | +92,033 | 0.82% | 127,953,595 |
| 2014-12-05 | 2014-12-03 | 48.084 | 2,528,703 | +632,646 | 0.79% | 121,589,609 |
| 2014-12-04 | 2014-12-02 | 46.697 | 1,896,057 | -30,281 | 0.60% | 88,539,703 |
| 2014-12-03 | 2014-12-01 | 46.697 | 1,926,338 | -41,094 | 0.60% | 89,953,728 |
| 2014-12-02 | 2014-11-28 | 47.159 | 1,967,432 | +56,775 | 0.62% | 92,782,315 |
| 2014-12-01 | 2014-11-27 | 47.344 | 1,910,657 | +357,959 | 0.60% | 90,458,209 |
| 2014-11-28 | 2014-11-26 | 42.906 | 1,552,698 | +333,085 | 0.49% | 66,619,331 |
| 2014-11-27 | 2014-11-25 | 41.518 | 1,219,613 | -243,644 | 0.38% | 50,636,500 |
| 2014-11-26 | 2014-11-24 | 42.998 | 1,463,257 | -182,440 | 0.46% | 62,917,123 |
| 2014-11-25 | 2014-11-21 | 43.183 | 1,645,697 | -53,855 | 0.52% | 71,066,030 |
| 2014-11-24 | 2014-11-20 | 43.368 | 1,699,552 | -57,706 | 0.53% | 73,705,958 |
| 2014-11-21 | 2014-11-19 | 43.553 | 1,757,258 | -40,921 | 0.55% | 76,533,528 |
| 2014-11-20 | 2014-11-18 | 43.923 | 1,798,179 | -67,282 | 0.56% | 78,980,854 |
| 2014-11-19 | 2014-11-17 | 44.293 | 1,865,461 | +95,326 | 0.59% | 82,626,048 |
| 2014-11-18 | 2014-11-14 | 44.847 | 1,770,135 | -56,737 | 0.56% | 79,385,909 |
| 2014-11-17 | 2014-11-13 | 43.923 | 1,826,872 | -36,769 | 0.57% | 80,241,128 |
| 2014-11-14 | 2014-11-12 | 43.738 | 1,863,641 | -30,821 | 0.59% | 81,511,464 |
| 2014-11-13 | 2014-11-11 | 44.570 | 1,894,462 | -29,199 | 0.59% | 84,436,113 |
| 2014-11-12 | 2014-11-10 | 42.258 | 1,923,661 | -7,347 | 0.60% | 81,290,545 |
| 2014-11-11 | 2014-11-07 | 41.334 | 1,931,008 | +35,688 | 0.61% | 79,815,436 |
| 2014-11-10 | 2014-11-06 | 41.334 | 1,895,320 | -3,244 | 0.59% | 78,340,324 |
| 2014-11-07 | 2014-11-05 | 41.241 | 1,898,564 | +34,065 | 0.60% | 78,298,852 |
| 2014-11-06 | 2014-11-04 | 41.426 | 1,864,499 | +26,496 | 0.59% | 77,238,790 |
| 2014-11-05 | 2014-11-03 | 42.073 | 1,838,003 | -541 | 0.58% | 77,330,872 |
| 2014-11-04 | 2014-10-31 | 42.813 | 1,838,544 | +9,108 | 0.58% | 78,713,698 |
| 2014-11-03 | 2014-10-30 | 41.241 | 1,829,436 | -9,193 | 0.57% | 75,447,938 |
| 2014-10-31 | 2014-10-29 | 41.981 | 1,838,629 | -540 | 0.58% | 77,187,194 |
| 2014-10-30 | 2014-10-28 | 41.796 | 1,839,169 | +34,065 | 0.58% | 76,869,732 |
| 2014-10-29 | 2014-10-27 | 41.334 | 1,805,104 | -3,244 | 0.57% | 74,611,376 |
| 2014-10-28 | 2014-10-24 | 41.888 | 1,808,348 | -26,536 | 0.57% | 75,748,756 |
| 2014-10-27 | 2014-10-23 | 41.426 | 1,834,884 | +42,176 | 0.58% | 76,011,959 |
| 2014-10-24 | 2014-10-22 | 41.888 | 1,792,708 | +16,806 | 0.56% | 75,093,622 |
| 2014-10-23 | 2014-10-21 | 40.964 | 1,775,902 | +24,331 | 0.56% | 72,747,491 |
| 2014-10-22 | 2014-10-20 | 41.334 | 1,751,571 | -30,280 | 0.55% | 72,398,666 |
| 2014-10-21 | 2014-10-17 | 40.686 | 1,781,851 | -68,318 | 0.56% | 72,496,887 |
| 2014-10-20 | 2014-10-16 | 42.536 | 1,850,169 | +353,889 | 0.58% | 78,698,151 |
| 2014-10-17 | 2014-10-15 | 42.073 | 1,496,280 | +20,007 | 0.47% | 62,953,454 |
| 2014-10-16 | 2014-10-14 | 41.426 | 1,476,273 | +12,437 | 0.46% | 61,156,129 |
| 2014-10-15 | 2014-10-13 | 41.426 | 1,463,836 | +2,715 | 0.46% | 60,640,913 |
| 2014-10-14 | 2014-10-10 | 41.426 | 1,461,121 | -18,925 | 0.46% | 60,528,442 |
| 2014-10-13 | 2014-10-09 | 41.981 | 1,480,046 | +31,903 | 0.46% | 62,133,578 |
| 2014-10-10 | 2014-10-08 | 41.426 | 1,448,143 | -37,510 | 0.45% | 59,990,815 |
| 2014-10-09 | 2014-10-07 | 42.258 | 1,485,653 | -50,828 | 0.47% | 62,781,094 |
| 2014-10-08 | 2014-10-06 | 41.241 | 1,536,481 | +34,607 | 0.48% | 63,366,154 |
| 2014-10-07 | 2014-10-03 | 40.501 | 1,501,874 | -20,460 | 0.47% | 60,827,911 |
| 2014-10-06 | 2014-09-30 | 41.703 | 1,522,334 | +36,769 | 0.48% | 63,486,558 |
| 2014-10-03 | 2014-09-29 | 40.131 | 1,485,565 | -31,902 | 0.47% | 59,617,901 |
| 2014-09-30 | 2014-09-26 | 42.166 | 1,517,467 | -22,711 | 0.48% | 63,985,180 |
| 2014-09-29 | 2014-09-25 | 41.149 | 1,540,178 | +21,530 | 0.48% | 63,376,204 |
| 2014-09-26 | 2014-09-24 | 42.166 | 1,518,648 | -70,835 | 0.48% | 64,034,977 |
| 2014-09-25 | 2014-09-23 | 42.536 | 1,589,483 | +58,072 | 0.50% | 67,609,701 |
| 2014-09-24 | 2014-09-22 | 41.796 | 1,531,411 | +8,651 | 0.48% | 64,006,708 |
| 2014-09-23 | 2014-09-19 | 42.813 | 1,522,760 | +14,606 | 0.48% | 65,194,018 |
| 2014-09-22 | 2014-09-18 | 43.460 | 1,508,154 | -6,550 | 0.47% | 65,544,891 |
| 2014-09-19 | 2014-09-17 | 43.645 | 1,514,704 | +3,805 | 0.48% | 66,109,682 |
| 2014-09-18 | 2014-09-16 | 43.830 | 1,510,899 | +4,866 | 0.47% | 66,223,033 |
| 2014-09-17 | 2014-09-15 | 43.738 | 1,506,033 | -1,733 | 0.47% | 65,870,495 |
| 2014-09-15 | 2014-09-11 | 44.847 | 1,507,766 | -865 | 0.47% | 67,619,348 |
| 2014-09-12 | 2014-09-10 | 45.125 | 1,508,631 | -541 | 0.47% | 68,076,645 |
| 2014-09-11 | 2014-09-08 | 45.125 | 1,509,172 | +1,432 | 0.47% | 68,101,058 |
| 2014-09-10 | 2014-09-05 | 45.310 | 1,507,740 | -4,866 | 0.47% | 68,315,277 |
| 2014-09-04 | 2014-09-02 | 45.032 | 1,512,606 | -9,733 | 0.47% | 68,116,147 |
| 2014-09-03 | 2014-09-01 | 44.662 | 1,522,339 | +16,762 | 0.48% | 67,991,371 |
| 2014-09-02 | 2014-08-29 | 44.940 | 1,505,577 | +83,272 | 0.47% | 67,660,396 |
| 2014-09-01 | 2014-08-28 | 43.090 | 1,422,305 | +32,984 | 0.45% | 61,287,788 |
| 2014-08-29 | 2014-08-27 | 43.923 | 1,389,321 | +16,762 | 0.44% | 61,022,712 |
| 2014-08-28 | 2014-08-26 | 44.662 | 1,372,559 | -506,117 | 0.43% | 61,301,831 |
| 2014-08-27 | 2014-08-25 | 45.125 | 1,878,676 | +135,741 | 0.59% | 84,774,845 |
| 2014-08-26 | 2014-08-22 | 45.957 | 1,742,935 | +98,784 | 0.55% | 80,100,066 |
| 2014-08-25 | 2014-08-21 | 48.369 | 1,644,151 | +6,566 | 0.52% | 79,526,394 |
| 2014-08-22 | 2014-08-20 | 48.180 | 1,637,585 | +57,315 | 0.51% | 78,898,179 |
| 2014-08-21 | 2014-08-19 | 48.274 | 1,580,270 | +237,764 | 0.51% | 76,286,641 |
| 2014-08-20 | 2014-08-18 | 47.990 | 1,342,506 | -202,442 | 0.43% | 64,426,741 |
| 2014-08-19 | 2014-08-15 | 48.274 | 1,544,948 | +202,442 | 0.50% | 74,581,491 |
| 2014-08-18 | 2014-08-14 | 48.180 | 1,342,506 | +48,502 | 0.43% | 64,681,393 |
| 2014-08-15 | 2014-08-13 | 47.231 | 1,294,004 | -1,071 | 0.42% | 61,117,330 |
| 2014-08-14 | 2014-08-12 | 47.516 | 1,295,075 | -169,776 | 0.42% | 61,536,396 |
| 2014-08-13 | 2014-08-11 | 47.041 | 1,464,851 | +248,987 | 0.47% | 68,908,777 |
| 2014-08-12 | 2014-08-08 | 46.472 | 1,215,864 | +1,582 | 0.39% | 56,504,169 |
| 2014-08-11 | 2014-08-07 | 47.041 | 1,214,282 | +49,457 | 0.39% | 57,121,637 |
| 2014-08-08 | 2014-08-06 | 46.947 | 1,164,825 | +65,731 | 0.38% | 54,684,632 |
| 2014-08-07 | 2014-08-05 | 46.947 | 1,099,094 | -26,830 | 0.35% | 51,598,782 |
| 2014-08-06 | 2014-08-04 | 47.231 | 1,125,924 | +112,063 | 0.36% | 53,178,714 |
| 2014-08-05 | 2014-08-01 | 45.903 | 1,013,861 | +53,774 | 0.33% | 46,539,659 |
| 2014-08-04 | 2014-07-31 | 45.809 | 960,087 | +382,743 | 0.31% | 43,980,193 |
| 2014-08-01 | 2014-07-30 | 45.524 | 577,344 | -10,916 | 0.19% | 26,283,023 |
| 2014-07-31 | 2014-07-29 | 45.429 | 588,260 | -26,252 | 0.19% | 26,724,171 |
| 2014-07-30 | 2014-07-28 | 45.998 | 614,512 | -77,625 | 0.20% | 28,266,466 |
| 2014-07-29 | 2014-07-25 | 45.524 | 692,137 | -139,840 | 0.22% | 31,508,862 |
| 2014-07-28 | 2014-07-24 | 45.429 | 831,977 | +101,805 | 0.27% | 37,796,035 |
| 2014-07-25 | 2014-07-23 | 44.955 | 730,172 | +24,067 | 0.24% | 32,824,864 |
| 2014-07-24 | 2014-07-22 | 45.239 | 706,105 | -13,707 | 0.23% | 31,943,837 |
| 2014-07-23 | 2014-07-21 | 45.429 | 719,812 | +35,523 | 0.23% | 32,700,471 |
| 2014-07-22 | 2014-07-18 | 45.239 | 684,289 | -527 | 0.22% | 30,956,892 |
| 2014-07-21 | 2014-07-17 | 44.576 | 684,816 | +146,033 | 0.22% | 30,526,089 |
| 2014-07-18 | 2014-07-16 | 44.576 | 538,783 | +188,790 | 0.17% | 24,016,580 |
| 2014-07-17 | 2014-07-15 | 44.481 | 349,993 | +22,496 | 0.11% | 15,567,957 |
| 2014-07-16 | 2014-07-14 | 44.955 | 327,497 | -12,497 | 0.11% | 14,722,619 |
| 2014-07-15 | 2014-07-11 | 44.481 | 339,994 | -17,451 | 0.11% | 15,123,194 |
| 2014-07-14 | 2014-07-10 | 44.007 | 357,445 | -246,076 | 0.12% | 15,729,924 |
| 2014-07-11 | 2014-07-09 | 44.860 | 603,521 | +36,047 | 0.19% | 27,074,032 |
| 2014-07-10 | 2014-07-08 | 45.714 | 567,474 | +11,071 | 0.18% | 25,941,341 |
| 2014-07-09 | 2014-07-07 | 45.145 | 556,403 | -12,125 | 0.18% | 25,118,623 |
| 2014-07-08 | 2014-07-04 | 44.765 | 568,528 | +240,927 | 0.18% | 25,450,321 |
| 2014-07-07 | 2014-07-03 | 45.524 | 327,601 | -125,411 | 0.11% | 14,913,716 |
| 2014-07-04 | 2014-07-02 | 45.334 | 453,012 | +93,313 | 0.15% | 20,537,001 |
| 2014-07-03 | 2014-06-30 | 43.058 | 359,699 | -114,928 | 0.12% | 15,487,970 |
| 2014-07-02 | 2014-06-27 | 43.912 | 474,627 | -132,136 | 0.15% | 20,841,686 |
| 2014-06-30 | 2014-06-26 | 43.817 | 606,763 | +389,942 | 0.20% | 26,586,458 |
| 2014-06-27 | 2014-06-25 | 42.110 | 216,821 | -3,884 | 0.07% | 9,130,272 |
| 2014-06-26 | 2014-06-24 | 42.774 | 220,705 | -4,745 | 0.07% | 9,440,351 |
| 2014-06-25 | 2014-06-23 | 40.592 | 225,450 | -120,390 | 0.07% | 9,151,524 |
| 2014-06-24 | 2014-06-20 | 39.834 | 345,840 | -40,067 | 0.11% | 13,776,025 |
| 2014-06-23 | 2014-06-19 | 40.023 | 385,907 | +11,598 | 0.12% | 15,445,235 |
| 2014-06-20 | 2014-06-18 | 39.454 | 374,309 | +114,570 | 0.12% | 14,768,045 |
| 2014-06-19 | 2014-06-17 | 36.912 | 259,739 | +9,359 | 0.08% | 9,587,589 |
| 2014-06-18 | 2014-06-16 | 36.874 | 250,380 | +23,196 | 0.08% | 9,232,627 |
| 2014-06-17 | 2014-06-13 | 37.785 | 227,184 | -527 | 0.07% | 8,584,134 |
| 2014-06-16 | 2014-06-12 | 37.633 | 227,711 | -1,088 | 0.07% | 8,569,492 |
| 2014-06-13 | 2014-06-11 | 37.557 | 228,799 | -17,924 | 0.07% | 8,593,077 |
| 2014-06-12 | 2014-06-10 | 37.330 | 246,723 | +30,050 | 0.08% | 9,210,096 |
| 2014-06-10 | 2014-06-06 | 37.747 | 216,673 | -13,707 | 0.07% | 8,178,757 |
| 2014-06-09 | 2014-06-05 | 37.292 | 230,380 | +13,707 | 0.07% | 8,591,277 |
| 2014-06-05 | 2014-06-03 | 37.557 | 216,673 | -6,209 | 0.07% | 8,137,657 |
| 2014-06-04 | 2014-05-30 | 37.178 | 222,882 | -10,017 | 0.07% | 8,286,297 |
| 2014-06-03 | 2014-05-29 | 37.368 | 232,899 | -321,739 | 0.07% | 8,702,885 |
| 2014-05-30 | 2014-05-28 | 37.633 | 554,638 | +199,807 | 0.18% | 20,872,799 |
| 2014-05-29 | 2014-05-27 | 37.899 | 354,831 | +36,903 | 0.11% | 13,447,652 |
| 2014-05-28 | 2014-05-26 | 38.126 | 317,928 | +14,762 | 0.10% | 12,121,441 |
| 2014-05-27 | 2014-05-23 | 38.695 | 303,166 | -77,498 | 0.10% | 11,731,136 |
| 2014-05-26 | 2014-05-22 | 38.126 | 380,664 | +22,670 | 0.12% | 14,513,337 |
| 2014-05-23 | 2014-05-21 | 37.785 | 357,994 | -335,296 | 0.12% | 13,526,782 |
| 2014-05-22 | 2014-05-20 | 38.601 | 693,290 | +84,351 | 0.22% | 26,761,396 |
| 2014-05-21 | 2014-05-19 | 38.885 | 608,939 | -90,677 | 0.20% | 23,678,657 |
| 2014-05-20 | 2014-05-16 | 39.170 | 699,616 | -267,019 | 0.23% | 27,403,700 |
| 2014-05-19 | 2014-05-15 | 39.170 | 966,635 | +259,563 | 0.31% | 37,862,735 |
| 2014-05-16 | 2014-05-14 | 38.980 | 707,072 | -132,326 | 0.23% | 27,561,629 |
| 2014-05-15 | 2014-05-13 | 38.695 | 839,398 | +582,022 | 0.27% | 32,480,859 |
| 2014-05-12 | 2014-05-08 | 40.118 | 257,376 | -5,272 | 0.08% | 10,325,422 |
| 2014-05-09 | 2014-05-07 | 39.644 | 262,648 | -18,979 | 0.08% | 10,412,375 |
| 2014-05-08 | 2014-05-05 | 39.454 | 281,627 | +42,703 | 0.09% | 11,111,355 |
| 2014-05-07 | 2014-05-02 | 40.782 | 238,924 | +527 | 0.08% | 9,743,784 |
| 2014-05-02 | 2014-04-29 | 41.730 | 238,397 | -1,581 | 0.08% | 9,948,392 |
| 2014-04-30 | 2014-04-28 | 41.730 | 239,978 | -3,163 | 0.08% | 10,014,367 |
| 2014-04-29 | 2014-04-25 | 41.730 | 243,141 | +7,380 | 0.08% | 10,146,360 |
| 2014-04-28 | 2014-04-24 | 41.066 | 235,761 | +9,746 | 0.08% | 9,681,871 |
| 2014-04-25 | 2014-04-23 | 41.541 | 226,015 | -156,577 | 0.07% | 9,388,815 |
| 2014-04-24 | 2014-04-22 | 41.920 | 382,592 | +160,790 | 0.12% | 16,038,272 |
| 2014-04-23 | 2014-04-17 | 43.248 | 221,802 | -52,192 | 0.07% | 9,592,454 |
| 2014-04-22 | 2014-04-16 | 42.394 | 273,994 | -13,675 | 0.09% | 11,615,770 |
| 2014-04-17 | 2014-04-15 | 44.670 | 287,669 | +69,589 | 0.09% | 12,850,303 |
| 2014-04-16 | 2014-04-14 | 45.429 | 218,080 | -11,437 | 0.07% | 9,907,196 |
| 2014-04-15 | 2014-04-11 | 45.903 | 229,517 | +14,762 | 0.07% | 10,535,609 |
| 2014-04-14 | 2014-04-10 | 46.662 | 214,755 | -26,079 | 0.07% | 10,020,925 |
| 2014-04-11 | 2014-04-09 | 49.033 | 240,834 | -63,905 | 0.08% | 11,808,854 |
| 2014-04-10 | 2014-04-08 | 48.085 | 304,739 | -61,927 | 0.10% | 14,653,299 |
| 2014-04-09 | 2014-04-07 | 47.611 | 366,666 | +110,723 | 0.12% | 17,457,167 |
| 2014-04-08 | 2014-04-04 | 48.559 | 255,943 | +2,470 | 0.08% | 12,428,326 |
| 2014-04-07 | 2014-04-03 | 47.421 | 253,473 | +5,556 | 0.08% | 12,019,907 |
| 2014-04-03 | 2014-04-01 | 46.283 | 247,917 | +13,707 | 0.08% | 11,474,283 |
| 2014-04-02 | 2014-03-31 | 46.472 | 234,210 | -196,669 | 0.08% | 10,884,311 |
| 2014-04-01 | 2014-03-28 | 47.800 | 430,879 | -8,068 | 0.14% | 20,596,114 |
| 2014-03-31 | 2014-03-27 | 48.085 | 438,947 | -418,592 | 0.14% | 21,106,657 |
| 2014-03-28 | 2014-03-26 | 48.938 | 857,539 | +634,324 | 0.28% | 41,966,524 |
| 2014-03-27 | 2014-03-25 | 49.507 | 223,215 | -46,393 | 0.07% | 11,050,789 |
| 2014-03-26 | 2014-03-24 | 49.507 | 269,608 | +47,448 | 0.09% | 13,347,585 |
| 2014-03-24 | 2014-03-20 | 47.895 | 222,160 | -2,109 | 0.07% | 10,640,368 |
| 2014-03-21 | 2014-03-19 | 46.947 | 224,269 | -43,230 | 0.07% | 10,528,678 |
| 2014-03-20 | 2014-03-18 | 46.093 | 267,499 | -9,361 | 0.09% | 12,329,851 |
| 2014-03-19 | 2014-03-17 | 45.334 | 276,860 | +23,607 | 0.09% | 12,551,266 |
| 2014-03-18 | 2014-03-14 | 46.188 | 253,253 | +18,692 | 0.08% | 11,697,228 |
| 2014-03-17 | 2014-03-13 | 47.990 | 234,561 | +16,938 | 0.08% | 11,256,561 |
| 2014-03-14 | 2014-03-12 | 48.369 | 217,623 | -6,428 | 0.07% | 10,526,267 |
| 2014-03-13 | 2014-03-11 | 49.223 | 224,051 | -5,799 | 0.07% | 11,028,429 |
| 2014-03-12 | 2014-03-10 | 49.223 | 229,850 | -1,055 | 0.07% | 11,313,872 |
| 2014-03-11 | 2014-03-07 | 50.171 | 230,905 | -122,309 | 0.07% | 11,584,797 |
| 2014-03-10 | 2014-03-06 | 50.456 | 353,214 | +72,753 | 0.11% | 17,821,693 |
| 2014-03-07 | 2014-03-05 | 48.369 | 280,461 | +47,097 | 0.09% | 13,565,696 |
| 2014-03-06 | 2014-03-04 | 47.800 | 233,364 | +9,359 | 0.08% | 11,154,852 |
| 2014-03-05 | 2014-03-03 | 50.076 | 224,005 | +6,952 | 0.07% | 11,217,370 |
| 2014-03-04 | 2014-02-28 | 50.266 | 217,053 | +3,893 | 0.07% | 10,910,410 |
| 2014-03-03 | 2014-02-27 | 50.456 | 213,160 | -191,895 | 0.07% | 10,755,157 |
| 2014-02-28 | 2014-02-26 | 51.309 | 405,055 | +193,768 | 0.13% | 20,783,117 |
| 2014-02-27 | 2014-02-25 | 51.215 | 211,287 | +5,272 | 0.07% | 10,820,964 |
| 2014-02-26 | 2014-02-24 | 51.689 | 206,015 | -11,598 | 0.07% | 10,648,655 |
| 2014-02-25 | 2014-02-21 | 51.309 | 217,613 | -1,582 | 0.07% | 11,165,586 |
| 2014-02-24 | 2014-02-20 | 51.025 | 219,195 | -23,196 | 0.07% | 11,184,391 |
| 2014-02-21 | 2014-02-19 | 50.740 | 242,391 | -33,213 | 0.08% | 12,298,997 |
| 2014-02-20 | 2014-02-18 | 50.456 | 275,604 | -124,145 | 0.09% | 13,905,819 |
| 2014-02-19 | 2014-02-17 | 51.215 | 399,749 | +11,071 | 0.13% | 20,472,956 |
| 2014-02-18 | 2014-02-14 | 51.878 | 388,678 | -857,712 | 0.13% | 20,164,000 |
| 2014-02-17 | 2014-02-13 | 50.645 | 1,246,390 | +1,020,208 | 0.40% | 63,124,017 |
| 2014-02-14 | 2014-02-12 | 51.499 | 226,182 | +90,430 | 0.07% | 11,648,159 |
| 2014-02-13 | 2014-02-11 | 52.258 | 135,752 | +9,490 | 0.04% | 7,094,099 |
| 2014-02-12 | 2014-02-10 | 51.784 | 126,262 | -189,790 | 0.04% | 6,538,298 |
| 2014-02-11 | 2014-02-07 | 51.784 | 316,052 | +51,137 | 0.10% | 16,366,303 |
| 2014-02-10 | 2014-02-06 | 50.645 | 264,915 | -464 | 0.09% | 13,416,747 |
| 2014-02-07 | 2014-02-05 | 49.792 | 265,379 | +151,089 | 0.09% | 13,213,725 |
| 2014-02-06 | 2014-02-04 | 47.705 | 114,290 | -367,222 | 0.04% | 5,452,248 |
| 2014-02-05 | 2014-01-30 | 47.705 | 481,512 | +255,542 | 0.16% | 22,970,715 |
| 2014-02-04 | 2014-01-28 | 49.602 | 225,970 | -158,685 | 0.07% | 11,208,613 |
| 2014-01-29 | 2014-01-27 | 47.326 | 384,655 | -221,949 | 0.12% | 18,204,189 |
| 2014-01-28 | 2014-01-24 | 48.464 | 606,604 | +2,109 | 0.20% | 29,398,528 |
| 2014-01-27 | 2014-01-23 | 49.033 | 604,495 | +381,161 | 0.19% | 29,640,305 |
| 2014-01-24 | 2014-01-22 | 49.982 | 223,334 | -12,652 | 0.07% | 11,162,587 |
| 2014-01-23 | 2014-01-21 | 51.499 | 235,986 | -81,715 | 0.08% | 12,153,056 |
| 2014-01-22 | 2014-01-20 | 51.215 | 317,701 | -231,381 | 0.10% | 16,270,907 |
| 2014-01-21 | 2014-01-17 | 52.163 | 549,082 | +56,218 | 0.18% | 28,641,734 |
| 2014-01-20 | 2014-01-16 | 51.689 | 492,864 | -475,673 | 0.16% | 25,475,517 |
| 2014-01-17 | 2014-01-15 | 52.922 | 968,537 | +736,490 | 0.31% | 51,256,604 |
| 2014-01-16 | 2014-01-14 | 52.447 | 232,047 | -6,853 | 0.07% | 12,170,278 |
| 2014-01-15 | 2014-01-13 | 53.396 | 238,900 | -60,100 | 0.08% | 12,756,277 |
| 2014-01-14 | 2014-01-10 | 57.000 | 299,000 | -857,179 | 0.10% | 17,042,962 |
| 2014-01-13 | 2014-01-09 | 63.828 | 1,156,179 | +595,424 | 0.37% | 73,797,144 |
| 2014-01-10 | 2014-01-08 | 62.596 | 560,755 | -53,026 | 0.18% | 35,100,759 |
| 2014-01-09 | 2014-01-07 | 59.181 | 613,781 | +20,667 | 0.20% | 36,324,316 |
| 2014-01-08 | 2014-01-06 | 56.336 | 593,114 | +36,593 | 0.19% | 33,413,659 |
| 2014-01-07 | 2014-01-03 | 55.482 | 556,521 | +17,925 | 0.18% | 30,877,124 |
| 2014-01-06 | 2014-01-02 | 55.957 | 538,596 | +2,636 | 0.17% | 30,138,008 |
| 2014-01-03 | 2013-12-31 | 55.957 | 535,960 | -13,180 | 0.17% | 29,990,507 |
| 2014-01-02 | 2013-12-27 | 55.957 | 549,140 | -194,008 | 0.18% | 30,728,015 |
| 2013-12-30 | 2013-12-24 | 54.724 | 743,148 | -76,408 | 0.24% | 40,667,787 |
| 2013-12-27 | 2013-12-20 | 54.913 | 819,556 | -169,229 | 0.26% | 45,004,569 |
| 2013-12-23 | 2013-12-19 | 55.957 | 988,785 | +108,622 | 0.32% | 55,329,060 |
| 2013-12-20 | 2013-12-18 | 55.008 | 880,163 | -9,089 | 0.28% | 48,416,179 |
| 2013-12-19 | 2013-12-17 | 54.724 | 889,252 | -17,622 | 0.29% | 48,663,134 |
| 2013-12-18 | 2013-12-16 | 53.680 | 906,874 | -14,762 | 0.29% | 48,681,370 |
| 2013-12-17 | 2013-12-13 | 53.586 | 921,636 | -32,686 | 0.30% | 49,386,391 |
| 2013-12-16 | 2013-12-12 | 53.491 | 954,322 | +10,544 | 0.31% | 51,047,380 |
| 2013-12-13 | 2013-12-11 | 52.637 | 943,778 | -1,860,792 | 0.30% | 49,677,788 |
| 2013-12-12 | 2013-12-10 | 53.017 | 2,804,570 | +35,976 | 0.90% | 148,688,543 |
| 2013-12-11 | 2013-12-09 | 55.851 | 2,768,594 | +7,908 | 0.89% | 154,627,527 |
| 2013-12-10 | 2013-12-06 | 55.463 | 2,760,686 | +78,953 | 0.89% | 153,115,126 |
| 2013-12-09 | 2013-12-05 | 55.657 | 2,681,733 | +2,009,534 | 0.88% | 149,256,235 |
| 2013-12-06 | 2013-12-04 | 55.657 | 672,199 | +34,550 | 0.22% | 37,412,335 |
| 2013-12-05 | 2013-12-03 | 56.723 | 637,649 | -34,083 | 0.21% | 36,169,508 |
| 2013-12-04 | 2013-12-02 | 56.432 | 671,732 | +166,172 | 0.22% | 37,907,407 |
| 2013-12-03 | 2013-11-29 | 55.560 | 505,560 | +8,747 | 0.17% | 28,088,748 |
| 2013-12-02 | 2013-11-28 | 57.596 | 496,813 | -50,945 | 0.16% | 28,614,387 |
| 2013-11-29 | 2013-11-27 | 60.020 | 547,758 | +46,502 | 0.18% | 32,876,413 |
| 2013-11-28 | 2013-11-26 | 58.372 | 501,256 | -28,877 | 0.17% | 29,259,111 |
| 2013-11-27 | 2013-11-25 | 60.117 | 530,133 | -15,470 | 0.17% | 31,869,965 |
| 2013-11-26 | 2013-11-22 | 58.275 | 545,603 | -18,048 | 0.18% | 31,794,813 |
| 2013-11-25 | 2013-11-21 | 57.984 | 563,651 | -6,188 | 0.19% | 32,682,594 |
| 2013-11-22 | 2013-11-20 | 58.178 | 569,839 | -23,721 | 0.19% | 33,151,904 |
| 2013-11-21 | 2013-11-19 | 58.081 | 593,560 | -517,724 | 0.20% | 34,474,383 |
| 2013-11-20 | 2013-11-18 | 58.081 | 1,111,284 | +2,578 | 0.37% | 64,544,158 |
| 2013-11-19 | 2013-11-15 | 58.081 | 1,108,706 | +622,920 | 0.36% | 64,394,426 |
| 2013-11-18 | 2013-11-14 | 53.330 | 485,786 | +178,419 | 0.16% | 25,906,738 |
| 2013-11-15 | 2013-11-13 | 51.972 | 307,367 | +41,222 | 0.10% | 15,974,493 |
| 2013-11-14 | 2013-11-12 | 52.360 | 266,145 | -9,282 | 0.09% | 13,935,326 |
| 2013-11-13 | 2013-11-11 | 52.845 | 275,427 | -141,292 | 0.09% | 14,554,861 |
| 2013-11-12 | 2013-11-08 | 52.942 | 416,719 | -463,549 | 0.14% | 22,061,803 |
| 2013-11-11 | 2013-11-07 | 52.942 | 880,268 | -203,170 | 0.29% | 46,602,864 |
| 2013-11-08 | 2013-11-06 | 52.942 | 1,083,438 | +3,609 | 0.36% | 57,359,025 |
| 2013-11-07 | 2013-11-05 | 53.523 | 1,079,829 | +56,207 | 0.36% | 57,796,178 |
| 2013-11-06 | 2013-11-04 | 54.299 | 1,023,622 | -183,060 | 0.34% | 55,581,811 |
| 2013-11-05 | 2013-11-01 | 54.299 | 1,206,682 | +177,904 | 0.40% | 65,521,814 |
| 2013-11-04 | 2013-10-31 | 53.717 | 1,028,778 | -516 | 0.34% | 55,263,258 |
| 2013-11-01 | 2013-10-30 | 53.330 | 1,029,294 | -102,617 | 0.34% | 54,891,764 |
| 2013-10-31 | 2013-10-29 | 51.681 | 1,131,911 | +106,227 | 0.37% | 58,498,475 |
| 2013-10-30 | 2013-10-28 | 52.166 | 1,025,684 | -516 | 0.34% | 53,505,806 |
| 2013-10-29 | 2013-10-25 | 53.330 | 1,026,200 | +284,645 | 0.34% | 54,726,762 |
| 2013-10-28 | 2013-10-24 | 52.360 | 741,555 | -165,527 | 0.24% | 38,827,746 |
| 2013-10-25 | 2013-10-23 | 53.426 | 907,082 | -134,072 | 0.30% | 48,462,209 |
| 2013-10-24 | 2013-10-22 | 54.493 | 1,041,154 | +102,101 | 0.34% | 56,735,690 |
| 2013-10-23 | 2013-10-21 | 53.136 | 939,053 | -440,375 | 0.31% | 49,897,147 |
| 2013-10-22 | 2013-10-18 | 54.299 | 1,379,428 | +81,887 | 0.45% | 74,901,777 |
| 2013-10-21 | 2013-10-17 | 51.681 | 1,297,541 | -475,440 | 0.43% | 67,058,426 |
| 2013-10-18 | 2013-10-16 | 49.839 | 1,772,981 | +75,286 | 0.58% | 88,363,367 |
| 2013-10-17 | 2013-10-15 | 49.354 | 1,697,695 | -7,735 | 0.56% | 83,788,132 |
| 2013-10-16 | 2013-10-11 | 49.160 | 1,705,430 | +198,014 | 0.56% | 83,839,159 |
| 2013-10-15 | 2013-10-10 | 48.772 | 1,507,416 | -172,746 | 0.50% | 73,520,112 |
| 2013-10-11 | 2013-10-09 | 48.578 | 1,680,162 | -259,378 | 0.55% | 81,619,502 |
| 2013-10-10 | 2013-10-08 | 49.063 | 1,939,540 | +513,083 | 0.64% | 95,159,973 |
| 2013-10-09 | 2013-10-07 | 47.706 | 1,426,457 | -41,768 | 0.47% | 68,050,112 |
| 2013-10-08 | 2013-10-04 | 48.481 | 1,468,225 | -516 | 0.48% | 71,181,588 |
| 2013-10-07 | 2013-10-03 | 48.772 | 1,468,741 | +141,807 | 0.48% | 71,633,844 |
| 2013-10-04 | 2013-10-02 | 47.027 | 1,326,934 | -44,862 | 0.44% | 62,401,656 |
| 2013-10-03 | 2013-09-30 | 46.930 | 1,371,796 | -4,126 | 0.45% | 64,378,366 |
| 2013-10-02 | 2013-09-27 | 47.706 | 1,375,922 | -11,860 | 0.45% | 65,639,305 |
| 2013-09-30 | 2013-09-26 | 47.803 | 1,387,782 | -6,704 | 0.46% | 66,339,657 |
| 2013-09-27 | 2013-09-25 | 47.803 | 1,394,486 | -65,489 | 0.46% | 66,660,126 |
| 2013-09-26 | 2013-09-24 | 47.803 | 1,459,975 | -13,407 | 0.48% | 69,790,674 |
| 2013-09-25 | 2013-09-23 | 48.287 | 1,473,382 | +70,646 | 0.49% | 71,145,880 |
| 2013-09-24 | 2013-09-19 | 49.839 | 1,402,736 | +360,447 | 0.46% | 69,910,775 |
| 2013-09-23 | 2013-09-18 | 46.639 | 1,042,289 | -531,131 | 0.34% | 48,611,417 |
| 2013-09-19 | 2013-09-17 | 49.257 | 1,573,420 | +269,451 | 0.52% | 77,502,093 |
| 2013-09-18 | 2013-09-16 | 49.160 | 1,303,969 | +277,476 | 0.43% | 64,103,284 |
| 2013-09-17 | 2013-09-13 | 47.512 | 1,026,493 | -14,788 | 0.34% | 48,770,491 |
| 2013-09-13 | 2013-09-11 | 48.869 | 1,041,281 | +8,251 | 0.34% | 50,886,612 |
| 2013-09-12 | 2013-09-10 | 50.712 | 1,033,030 | +982 | 0.34% | 52,386,535 |
| 2013-09-11 | 2013-09-09 | 51.002 | 1,032,048 | -12,376 | 0.34% | 52,636,947 |
| 2013-09-10 | 2013-09-06 | 51.196 | 1,044,424 | +27,988 | 0.34% | 53,470,694 |
| 2013-09-09 | 2013-09-05 | 52.069 | 1,016,436 | -3,094 | 0.33% | 52,924,819 |
| 2013-09-06 | 2013-09-04 | 51.099 | 1,019,530 | +5,156 | 0.34% | 52,097,356 |
| 2013-09-04 | 2013-09-02 | 49.451 | 1,014,374 | -846,716 | 0.33% | 50,161,826 |
| 2013-09-03 | 2013-08-30 | 51.390 | 1,861,090 | -516 | 0.61% | 95,641,923 |
| 2013-09-02 | 2013-08-29 | 50.518 | 1,861,606 | +577,541 | 0.61% | 94,043,882 |
| 2013-08-30 | 2013-08-28 | 48.869 | 1,284,065 | +274,848 | 0.42% | 62,751,281 |
| 2013-08-29 | 2013-08-27 | 47.027 | 1,009,217 | -16,501 | 0.33% | 47,460,395 |
| 2013-08-28 | 2013-08-26 | 47.997 | 1,025,718 | +11,344 | 0.34% | 49,230,952 |
| 2013-08-27 | 2013-08-23 | 47.027 | 1,014,374 | -611,059 | 0.33% | 47,702,913 |
| 2013-08-26 | 2013-08-22 | 46.057 | 1,625,433 | -116,540 | 0.54% | 74,863,088 |
| 2013-08-23 | 2013-08-21 | 47.492 | 1,741,973 | -113,961 | 0.57% | 82,729,735 |
| 2013-08-22 | 2013-08-20 | 47.591 | 1,855,934 | +52,279 | 0.61% | 88,325,597 |
| 2013-08-21 | 2013-08-19 | 48.877 | 1,803,655 | +443,696 | 0.61% | 88,157,527 |
| 2013-08-20 | 2013-08-16 | 48.086 | 1,359,959 | +63,674 | 0.46% | 65,394,476 |
| 2013-08-19 | 2013-08-15 | 47.789 | 1,296,285 | +186,474 | 0.44% | 61,947,902 |
| 2013-08-16 | 2013-08-13 | 47.393 | 1,109,811 | +35,880 | 0.37% | 52,597,308 |
| 2013-08-15 | 2013-08-12 | 45.315 | 1,073,931 | +85,909 | 0.36% | 48,665,460 |
| 2013-08-13 | 2013-08-09 | 44.524 | 988,022 | +1,516 | 0.33% | 43,990,420 |
| 2013-08-12 | 2013-08-08 | 43.930 | 986,506 | +1,516 | 0.33% | 43,337,283 |
| 2013-08-09 | 2013-08-07 | 44.623 | 984,990 | +162,756 | 0.33% | 43,952,880 |
| 2013-08-08 | 2013-08-06 | 45.216 | 822,234 | +137,454 | 0.28% | 37,178,393 |
| 2013-08-07 | 2013-08-05 | 46.206 | 684,780 | +349,668 | 0.23% | 31,640,761 |
| 2013-08-06 | 2013-08-02 | 44.227 | 335,112 | +139,982 | 0.11% | 14,820,965 |
| 2013-08-05 | 2013-08-01 | 44.326 | 195,130 | -102,081 | 0.07% | 8,649,302 |
| 2013-08-02 | 2013-07-31 | 42.941 | 297,211 | -20,214 | 0.10% | 12,762,436 |
| 2013-08-01 | 2013-07-30 | 44.524 | 317,425 | +3,033 | 0.11% | 14,132,943 |
| 2013-07-31 | 2013-07-29 | 44.128 | 314,392 | -104,102 | 0.11% | 13,873,477 |
| 2013-07-30 | 2013-07-26 | 44.524 | 418,494 | +2,526 | 0.14% | 18,632,912 |
| 2013-07-29 | 2013-07-25 | 44.821 | 415,968 | -12,128 | 0.14% | 18,643,915 |
| 2013-07-26 | 2013-07-24 | 44.821 | 428,096 | -34,869 | 0.14% | 19,187,498 |
| 2013-07-25 | 2013-07-23 | 45.315 | 462,965 | -436,045 | 0.16% | 20,979,378 |
| 2013-07-24 | 2013-07-22 | 43.930 | 899,010 | +632,120 | 0.30% | 39,493,577 |
| 2013-07-23 | 2013-07-19 | 41.753 | 266,890 | +7,580 | 0.09% | 11,143,554 |
| 2013-07-22 | 2013-07-18 | 42.941 | 259,310 | -129,874 | 0.09% | 11,134,942 |
| 2013-07-19 | 2013-07-17 | 43.732 | 389,184 | +218,816 | 0.13% | 17,019,869 |
| 2013-07-17 | 2013-07-15 | 40.269 | 170,368 | -95,006 | 0.06% | 6,860,589 |
| 2013-07-16 | 2013-07-12 | 41.259 | 265,374 | +14,150 | 0.09% | 10,948,973 |
| 2013-07-15 | 2013-07-11 | 40.467 | 251,224 | -234,482 | 0.08% | 10,166,312 |
| 2013-07-12 | 2013-07-10 | 39.062 | 485,706 | +242,568 | 0.16% | 18,972,720 |
| 2013-07-11 | 2013-07-09 | 36.371 | 243,138 | -25,268 | 0.08% | 8,843,157 |
| 2013-07-10 | 2013-07-08 | 35.144 | 268,406 | -132,401 | 0.09% | 9,432,877 |
| 2013-07-08 | 2013-07-04 | 35.104 | 400,807 | +132,401 | 0.13% | 14,070,123 |
| 2013-07-05 | 2013-07-03 | 34.432 | 268,406 | +25,268 | 0.09% | 9,241,670 |
| 2013-07-03 | 2013-06-28 | 35.698 | 243,138 | -1 | 0.08% | 8,679,573 |
| 2013-07-02 | 2013-06-27 | 37.123 | 243,139 | -168,786 | 0.08% | 9,026,023 |
| 2013-06-28 | 2013-06-26 | 37.004 | 411,925 | +438 | 0.14% | 15,242,940 |
| 2013-06-27 | 2013-06-25 | 33.640 | 411,487 | +573 | 0.14% | 13,842,484 |
| 2013-06-26 | 2013-06-24 | 34.471 | 410,914 | -1,011 | 0.14% | 14,164,722 |
| 2013-06-25 | 2013-06-21 | 35.184 | 411,925 | +23,246 | 0.14% | 14,493,020 |
| 2013-06-24 | 2013-06-20 | 35.738 | 388,679 | -197,591 | 0.13% | 13,890,497 |
| 2013-06-21 | 2013-06-19 | 37.123 | 586,270 | +179,904 | 0.20% | 21,764,038 |
| 2013-06-20 | 2013-06-18 | 36.727 | 406,366 | +65,695 | 0.14% | 14,924,655 |
| 2013-06-19 | 2013-06-17 | 36.767 | 340,671 | -9,601 | 0.11% | 12,525,349 |
| 2013-06-18 | 2013-06-14 | 35.619 | 350,272 | +9,601 | 0.12% | 12,476,331 |
| 2013-06-14 | 2013-06-11 | 35.659 | 340,671 | -20,449 | 0.11% | 12,147,836 |
| 2013-06-13 | 2013-06-10 | 36.767 | 361,120 | +9,332 | 0.12% | 13,277,192 |
| 2013-06-11 | 2013-06-07 | 36.965 | 351,788 | +444 | 0.12% | 13,003,698 |
| 2013-06-10 | 2013-06-06 | 36.885 | 351,344 | +4,549 | 0.12% | 12,959,475 |
| 2013-06-07 | 2013-06-05 | 37.479 | 346,795 | -12,129 | 0.12% | 12,997,558 |
| 2013-06-06 | 2013-06-04 | 37.598 | 358,924 | +11,179 | 0.12% | 13,494,757 |
| 2013-06-05 | 2013-06-03 | 38.943 | 347,745 | +505 | 0.12% | 13,542,379 |
| 2013-06-04 | 2013-05-31 | 40.269 | 347,240 | +6,569 | 0.12% | 13,983,089 |
| 2013-05-31 | 2013-05-29 | 39.873 | 340,671 | -1,516 | 0.11% | 13,583,735 |
| 2013-05-30 | 2013-05-28 | 40.962 | 342,187 | +6,570 | 0.11% | 14,016,605 |
| 2013-05-29 | 2013-05-27 | 40.863 | 335,617 | -1,826 | 0.11% | 13,714,279 |
| 2013-05-28 | 2013-05-24 | 40.566 | 337,443 | -4,800 | 0.11% | 13,688,733 |
| 2013-05-27 | 2013-05-23 | 38.785 | 342,243 | -3,700 | 0.11% | 13,273,933 |
| 2013-05-24 | 2013-05-22 | 39.873 | 345,943 | -4,107 | 0.12% | 13,793,948 |
| 2013-05-23 | 2013-05-21 | 39.775 | 350,050 | -943 | 0.12% | 13,923,073 |
| 2013-05-22 | 2013-05-20 | 39.379 | 350,993 | -3,429 | 0.12% | 13,821,670 |
| 2013-05-21 | 2013-05-16 | 40.368 | 354,422 | -4,722 | 0.12% | 14,307,370 |
| 2013-05-20 | 2013-05-15 | 41.358 | 359,144 | +9,009 | 0.12% | 14,853,332 |
| 2013-05-16 | 2013-05-14 | 40.665 | 350,135 | -681 | 0.12% | 14,238,241 |
| 2013-05-15 | 2013-05-13 | 40.962 | 350,816 | -77,627 | 0.12% | 14,370,064 |
| 2013-05-14 | 2013-05-10 | 43.237 | 428,443 | -123,419 | 0.14% | 18,524,797 |
| 2013-05-13 | 2013-05-09 | 43.139 | 551,862 | -174,909 | 0.19% | 23,806,522 |
| 2013-05-10 | 2013-05-08 | 43.930 | 726,771 | +25,267 | 0.24% | 31,927,105 |
| 2013-05-09 | 2013-05-07 | 43.336 | 701,504 | -39,417 | 0.24% | 30,400,676 |
| 2013-05-08 | 2013-05-06 | 43.237 | 740,921 | +16,737 | 0.25% | 32,035,560 |
| 2013-05-06 | 2013-05-02 | 42.644 | 724,184 | +202,645 | 0.24% | 30,881,983 |
| 2013-05-03 | 2013-04-30 | 43.534 | 521,539 | -182,477 | 0.18% | 22,704,840 |
| 2013-05-02 | 2013-04-29 | 44.029 | 704,016 | -112,188 | 0.24% | 30,997,132 |
| 2013-04-30 | 2013-04-26 | 43.633 | 816,204 | +29,311 | 0.27% | 35,613,634 |
| 2013-04-29 | 2013-04-25 | 43.732 | 786,893 | +195,569 | 0.26% | 34,412,556 |
| 2013-04-26 | 2013-04-24 | 43.435 | 591,324 | -35,374 | 0.20% | 25,684,375 |
| 2013-04-25 | 2013-04-23 | 41.654 | 626,698 | +3,538 | 0.21% | 26,104,741 |
| 2013-04-24 | 2013-04-22 | 42.050 | 623,160 | -3,538 | 0.21% | 26,203,993 |
| 2013-04-23 | 2013-04-19 | 41.457 | 626,698 | -6,064 | 0.21% | 25,980,728 |
| 2013-04-22 | 2013-04-18 | 40.269 | 632,762 | +266,672 | 0.21% | 25,480,842 |
| 2013-04-19 | 2013-04-17 | 40.467 | 366,090 | +3,537 | 0.12% | 14,814,608 |
| 2013-04-18 | 2013-04-16 | 41.555 | 362,553 | -65,543 | 0.12% | 15,066,063 |
| 2013-04-17 | 2013-04-15 | 42.941 | 428,096 | +70,244 | 0.14% | 18,382,724 |
| 2013-04-16 | 2013-04-12 | 46.404 | 357,852 | -311,295 | 0.12% | 16,605,627 |
| 2013-04-15 | 2013-04-11 | 46.008 | 669,147 | +257,728 | 0.22% | 30,786,014 |
| 2013-04-12 | 2013-04-10 | 46.008 | 411,419 | -6,065 | 0.14% | 18,928,503 |
| 2013-04-11 | 2013-04-09 | 45.414 | 417,484 | -20,353 | 0.14% | 18,959,702 |
| 2013-04-10 | 2013-04-08 | 44.821 | 437,837 | -14,150 | 0.15% | 19,624,095 |
| 2013-04-09 | 2013-04-05 | 44.128 | 451,987 | -871 | 0.15% | 19,945,264 |
| 2013-04-08 | 2013-04-03 | 46.305 | 452,858 | +37,901 | 0.15% | 20,969,442 |
| 2013-04-05 | 2013-04-02 | 48.580 | 414,957 | -3,537 | 0.14% | 20,158,748 |
| 2013-04-03 | 2013-03-28 | 49.273 | 418,494 | -4,548 | 0.14% | 20,620,422 |
| 2013-04-02 | 2013-03-27 | 49.867 | 423,042 | -5,559 | 0.14% | 21,095,654 |
| 2013-03-28 | 2013-03-26 | 49.273 | 428,601 | -406,510 | 0.14% | 21,118,424 |
| 2013-03-27 | 2013-03-25 | 49.768 | 835,111 | -333,530 | 0.28% | 41,561,496 |
| 2013-03-26 | 2013-03-22 | 49.372 | 1,168,641 | -2,181,944 | 0.39% | 57,697,985 |
| 2013-03-25 | 2013-03-21 | 48.778 | 3,350,585 | +2,122,315 | 1.13% | 163,435,553 |
| 2013-03-22 | 2013-03-20 | 45.513 | 1,228,270 | +163,227 | 0.41% | 55,902,426 |
| 2013-03-20 | 2013-03-18 | 45.909 | 1,065,043 | +1 | 0.36% | 48,894,961 |
| 2013-03-19 | 2013-03-15 | 46.799 | 1,065,042 | -13,645 | 0.36% | 49,843,308 |
| 2013-03-18 | 2013-03-14 | 46.700 | 1,078,687 | -124,821 | 0.36% | 50,375,158 |
| 2013-03-15 | 2013-03-13 | 45.315 | 1,203,508 | -193,548 | 0.40% | 54,537,275 |
| 2013-03-14 | 2013-03-12 | 45.612 | 1,397,056 | +354,868 | 0.47% | 63,722,634 |
| 2013-03-13 | 2013-03-11 | 47.888 | 1,042,188 | -25,268 | 0.35% | 49,908,028 |
| 2013-03-12 | 2013-03-08 | 48.679 | 1,067,456 | +14,655 | 0.36% | 51,962,982 |
| 2013-03-11 | 2013-03-07 | 48.382 | 1,052,801 | +10,613 | 0.35% | 50,937,090 |
| 2013-03-08 | 2013-03-06 | 49.174 | 1,042,188 | -29,847 | 0.35% | 51,248,533 |
| 2013-03-07 | 2013-03-05 | 49.867 | 1,072,035 | -8,939 | 0.36% | 53,458,711 |
| 2013-03-06 | 2013-03-04 | 49.867 | 1,080,974 | +10,436 | 0.36% | 53,904,468 |
| 2013-03-05 | 2013-03-01 | 51.054 | 1,070,538 | +18,698 | 0.36% | 54,655,109 |
| 2013-03-04 | 2013-02-28 | 50.955 | 1,051,840 | +5,053 | 0.35% | 53,596,433 |
| 2013-03-01 | 2013-02-27 | 49.372 | 1,046,787 | -71,254 | 0.35% | 51,681,825 |
| 2013-02-28 | 2013-02-26 | 49.867 | 1,118,041 | +64,685 | 0.38% | 55,752,872 |
| 2013-02-27 | 2013-02-25 | 51.549 | 1,053,356 | -51,546 | 0.35% | 54,299,005 |
| 2013-02-26 | 2013-02-22 | 49.570 | 1,104,902 | -285,522 | 0.37% | 54,769,713 |
| 2013-02-25 | 2013-02-21 | 50.361 | 1,390,424 | +325,950 | 0.47% | 70,023,533 |
| 2013-02-22 | 2013-02-20 | 51.746 | 1,064,474 | -40,175 | 0.36% | 55,082,764 |
| 2013-02-21 | 2013-02-19 | 51.153 | 1,104,649 | -46,736 | 0.37% | 56,505,904 |
| 2013-02-20 | 2013-02-18 | 51.450 | 1,151,385 | -234,353 | 0.39% | 59,238,341 |
| 2013-02-19 | 2013-02-15 | 52.241 | 1,385,738 | -11,623 | 0.47% | 72,392,575 |
| 2013-02-18 | 2013-02-14 | 52.835 | 1,397,361 | +439,653 | 0.47% | 73,829,317 |
| 2013-02-15 | 2013-02-08 | 51.746 | 957,708 | -96,016 | 0.32% | 49,558,001 |
| 2013-02-14 | 2013-02-07 | 50.361 | 1,053,724 | -192,715 | 0.35% | 53,066,890 |
| 2013-02-08 | 2013-02-06 | 53.330 | 1,246,439 | -25,267 | 0.42% | 66,472,004 |
| 2013-02-07 | 2013-02-05 | 54.220 | 1,271,706 | -94,344 | 0.43% | 68,951,903 |
| 2013-02-06 | 2013-02-04 | 54.814 | 1,366,050 | -58,986 | 0.46% | 74,878,190 |
| 2013-02-05 | 2013-02-01 | 55.704 | 1,425,036 | -13,644 | 0.48% | 79,380,387 |
| 2013-02-04 | 2013-01-31 | 53.824 | 1,438,680 | -348,691 | 0.48% | 77,435,853 |
| 2013-02-01 | 2013-01-30 | 55.506 | 1,787,371 | +435,497 | 0.60% | 99,210,251 |
| 2013-01-31 | 2013-01-29 | 54.121 | 1,351,874 | -2,120,293 | 0.45% | 73,164,856 |
| 2013-01-30 | 2013-01-28 | 54.418 | 3,472,167 | -213,762 | 1.17% | 188,947,989 |
| 2013-01-29 | 2013-01-25 | 54.022 | 3,685,929 | +416,206 | 1.24% | 199,121,698 |
| 2013-01-28 | 2013-01-24 | 55.209 | 3,269,723 | +431,366 | 1.10% | 180,519,507 |
| 2013-01-25 | 2013-01-23 | 55.605 | 2,838,357 | +154,637 | 0.95% | 157,827,368 |
| 2013-01-24 | 2013-01-22 | 57.881 | 2,683,720 | +193,670 | 0.90% | 155,335,975 |
| 2013-01-23 | 2013-01-21 | 58.771 | 2,490,050 | +142,156 | 0.84% | 146,343,518 |
| 2013-01-22 | 2013-01-18 | 58.079 | 2,347,894 | -129,370 | 0.79% | 136,362,692 |
| 2013-01-21 | 2013-01-17 | 57.089 | 2,477,264 | +409,333 | 0.83% | 141,425,292 |
| 2013-01-18 | 2013-01-16 | 56.199 | 2,067,931 | +469,974 | 0.69% | 116,215,313 |
| 2013-01-17 | 2013-01-15 | 56.298 | 1,597,957 | +202,645 | 0.54% | 89,961,427 |
| 2013-01-16 | 2013-01-14 | 55.803 | 1,395,312 | +60,641 | 0.47% | 77,862,691 |
| 2013-01-15 | 2013-01-11 | 56.496 | 1,334,671 | +14,265 | 0.45% | 75,403,119 |
| 2013-01-14 | 2013-01-10 | 57.188 | 1,320,406 | +121,284 | 0.44% | 75,511,710 |
| 2013-01-11 | 2013-01-09 | 55.506 | 1,199,122 | -13,392 | 0.40% | 66,558,758 |
| 2013-01-10 | 2013-01-08 | 54.814 | 1,212,514 | +138,186 | 0.41% | 66,462,321 |
| 2013-01-09 | 2013-01-07 | 57.287 | 1,074,328 | +24,763 | 0.36% | 61,545,235 |
| 2013-01-08 | 2013-01-04 | 54.913 | 1,049,565 | -463,850 | 0.35% | 57,634,337 |
| 2013-01-07 | 2013-01-03 | 54.220 | 1,513,415 | +448,750 | 0.51% | 82,057,366 |
| 2013-01-04 | 2013-01-02 | 50.064 | 1,064,665 | -52,526 | 0.36% | 53,301,873 |
| 2013-01-03 | 2012-12-31 | 48.284 | 1,117,191 | +42,702 | 0.38% | 53,941,899 |
| 2013-01-02 | 2012-12-27 | 46.898 | 1,074,489 | +33,717 | 0.36% | 50,391,733 |
| 2012-12-28 | 2012-12-24 | 46.997 | 1,040,772 | -26,592 | 0.35% | 48,913,438 |
| 2012-12-27 | 2012-12-20 | 47.591 | 1,067,364 | +6,898 | 0.36% | 50,796,829 |
| 2012-12-21 | 2012-12-19 | 47.690 | 1,060,466 | +34,869 | 0.36% | 50,573,472 |
| 2012-12-20 | 2012-12-18 | 47.987 | 1,025,597 | +15,160 | 0.34% | 49,214,997 |
| 2012-12-19 | 2012-12-17 | 47.789 | 1,010,437 | +24,762 | 0.34% | 48,287,570 |
| 2012-12-18 | 2012-12-14 | 47.492 | 985,675 | -34,869 | 0.33% | 46,811,651 |
| 2012-12-17 | 2012-12-13 | 47.492 | 1,020,544 | +86,920 | 0.34% | 48,467,649 |
| 2012-12-14 | 2012-12-12 | 48.185 | 933,624 | -745,389 | 0.31% | 44,986,266 |
| 2012-12-13 | 2012-12-11 | 47.690 | 1,679,013 | -195,065 | 0.56% | 80,071,889 |
| 2012-12-12 | 2012-12-10 | 48.058 | 1,874,078 | +14,148 | 0.63% | 90,064,807 |
| 2012-12-11 | 2012-12-07 | 46.751 | 1,859,930 | +498,539 | 0.62% | 86,953,910 |
| 2012-12-10 | 2012-12-06 | 47.254 | 1,361,391 | +275,512 | 0.46% | 64,330,999 |
| 2012-12-07 | 2012-12-05 | 46.751 | 1,085,879 | -38,791 | 0.37% | 50,766,117 |
| 2012-12-06 | 2012-12-04 | 46.248 | 1,124,670 | -88,583 | 0.38% | 52,014,270 |
| 2012-12-05 | 2012-12-03 | 46.751 | 1,213,253 | +9,449 | 0.41% | 56,721,001 |
| 2012-12-04 | 2012-11-30 | 46.751 | 1,203,804 | -27,352 | 0.41% | 56,279,249 |
| 2012-12-03 | 2012-11-29 | 46.550 | 1,231,156 | +822,016 | 0.42% | 57,310,426 |
| 2012-11-30 | 2012-11-28 | 42.227 | 409,140 | -21,881 | 0.14% | 17,276,700 |
| 2012-11-29 | 2012-11-27 | 41.423 | 431,021 | +37,298 | 0.15% | 17,853,987 |
| 2012-11-28 | 2012-11-26 | 41.322 | 393,723 | -76,089 | 0.13% | 16,269,424 |
| 2012-11-27 | 2012-11-23 | 42.227 | 469,812 | -122,339 | 0.16% | 19,838,688 |
| 2012-11-26 | 2012-11-22 | 42.830 | 592,151 | +163,616 | 0.20% | 25,361,891 |
| 2012-11-23 | 2012-11-21 | 42.126 | 428,535 | -19,892 | 0.15% | 18,052,605 |
| 2012-11-22 | 2012-11-20 | 41.825 | 448,427 | -148,896 | 0.15% | 18,755,327 |
| 2012-11-21 | 2012-11-19 | 40.618 | 597,323 | +194,947 | 0.20% | 24,262,199 |
| 2012-11-20 | 2012-11-16 | 40.518 | 402,376 | -16,909 | 0.14% | 16,303,343 |
| 2012-11-19 | 2012-11-15 | 40.216 | 419,285 | -10,941 | 0.14% | 16,861,992 |
| 2012-11-16 | 2012-11-14 | 41.020 | 430,226 | -4,973 | 0.15% | 17,648,036 |
| 2012-11-15 | 2012-11-13 | 40.518 | 435,199 | +13,428 | 0.15% | 17,633,255 |
| 2012-11-14 | 2012-11-12 | 41.423 | 421,771 | +55,202 | 0.14% | 17,470,828 |
| 2012-11-13 | 2012-11-09 | 41.724 | 366,569 | -212,353 | 0.13% | 15,294,786 |
| 2012-11-12 | 2012-11-08 | 42.126 | 578,922 | +180,524 | 0.20% | 24,387,857 |
| 2012-11-09 | 2012-11-07 | 43.634 | 398,398 | +61,667 | 0.14% | 17,383,869 |
| 2012-11-08 | 2012-11-06 | 41.423 | 336,731 | +98,966 | 0.11% | 13,948,255 |
| 2012-11-07 | 2012-11-05 | 42.528 | 237,765 | -28,707 | 0.08% | 10,111,786 |
| 2012-11-06 | 2012-11-02 | 43.936 | 266,472 | -133,323 | 0.09% | 11,707,727 |
| 2012-11-05 | 2012-11-01 | 40.518 | 399,795 | -602,247 | 0.14% | 16,198,767 |
| 2012-11-02 | 2012-10-31 | 39.170 | 1,002,042 | -439,397 | 0.34% | 39,250,431 |
| 2012-11-01 | 2012-10-30 | 39.693 | 1,441,439 | -7,957 | 0.49% | 57,215,405 |
| 2012-10-31 | 2012-10-29 | 40.417 | 1,449,396 | -11,439 | 0.49% | 58,580,446 |
| 2012-10-30 | 2012-10-26 | 40.618 | 1,460,835 | +113,388 | 0.50% | 59,336,523 |
| 2012-10-29 | 2012-10-25 | 41.624 | 1,347,447 | -9,449 | 0.46% | 56,085,629 |
| 2012-10-26 | 2012-10-24 | 42.730 | 1,356,896 | -29,839 | 0.46% | 57,979,579 |
| 2012-10-25 | 2012-10-22 | 42.126 | 1,386,735 | -138,850 | 0.47% | 58,418,051 |
| 2012-10-24 | 2012-10-19 | 40.920 | 1,525,585 | +3,979 | 0.52% | 62,426,700 |
| 2012-10-22 | 2012-10-18 | 41.825 | 1,521,606 | +31,182 | 0.52% | 63,640,723 |
| 2012-10-19 | 2012-10-17 | 42.428 | 1,490,424 | +11,438 | 0.51% | 63,235,630 |
| 2012-10-18 | 2012-10-16 | 41.724 | 1,478,986 | -61,894 | 0.50% | 61,709,457 |
| 2012-10-17 | 2012-10-15 | 42.528 | 1,540,880 | -306,457 | 0.53% | 65,531,295 |
| 2012-10-16 | 2012-10-12 | 40.920 | 1,847,337 | +413,866 | 0.63% | 75,592,742 |
| 2012-10-15 | 2012-10-11 | 40.719 | 1,433,471 | +155,162 | 0.49% | 58,369,167 |
| 2012-10-12 | 2012-10-10 | 41.423 | 1,278,309 | -92,500 | 0.44% | 52,950,812 |
| 2012-10-11 | 2012-10-09 | 41.624 | 1,370,809 | -24,866 | 0.47% | 57,058,040 |
| 2012-10-10 | 2012-10-08 | 43.433 | 1,395,675 | -58,535 | 0.48% | 60,618,838 |
| 2012-10-09 | 2012-10-05 | 47.153 | 1,454,210 | -284,522 | 0.50% | 68,570,850 |
| 2012-10-08 | 2012-10-04 | 48.460 | 1,738,732 | -450,507 | 0.59% | 84,259,572 |
| 2012-10-05 | 2012-10-03 | 48.762 | 2,189,239 | +116,620 | 0.75% | 106,751,621 |
| 2012-10-04 | 2012-09-28 | 51.879 | 2,072,619 | +50,726 | 0.71% | 107,524,824 |
| 2012-10-03 | 2012-09-27 | 50.270 | 2,021,893 | +690,233 | 0.69% | 101,640,721 |
| 2012-09-28 | 2012-09-26 | 50.471 | 1,331,660 | -193,455 | 0.45% | 67,210,424 |
| 2012-09-27 | 2012-09-25 | 50.773 | 1,525,115 | -242,300 | 0.52% | 77,434,328 |
| 2012-09-26 | 2012-09-24 | 49.667 | 1,767,415 | +172,070 | 0.60% | 87,781,914 |
| 2012-09-25 | 2012-09-21 | 49.868 | 1,595,345 | -136,339 | 0.54% | 79,556,534 |
| 2012-09-24 | 2012-09-20 | 49.968 | 1,731,684 | -537,422 | 0.59% | 86,529,580 |
| 2012-09-21 | 2012-09-19 | 53.588 | 2,269,106 | +100,457 | 0.77% | 121,596,635 |
| 2012-09-20 | 2012-09-18 | 52.381 | 2,168,649 | -116,447 | 0.74% | 113,596,919 |
| 2012-09-19 | 2012-09-17 | 52.482 | 2,285,096 | -541,575 | 0.78% | 119,926,322 |
| 2012-09-18 | 2012-09-14 | 50.773 | 2,826,671 | +929,977 | 0.96% | 143,517,944 |
| 2012-09-17 | 2012-09-13 | 45.143 | 1,896,694 | +44,384 | 0.65% | 85,621,567 |
| 2012-09-14 | 2012-09-12 | 45.545 | 1,852,310 | -148,199 | 0.63% | 84,362,887 |
| 2012-09-13 | 2012-09-11 | 45.645 | 2,000,509 | +59,180 | 0.68% | 91,313,697 |
| 2012-09-12 | 2012-09-10 | 45.645 | 1,941,329 | +158,146 | 0.66% | 88,612,412 |
| 2012-09-11 | 2012-09-07 | 42.931 | 1,783,183 | +99,960 | 0.61% | 76,553,201 |
| 2012-09-10 | 2012-09-06 | 40.216 | 1,683,223 | -132,783 | 0.57% | 67,692,602 |
| 2012-09-07 | 2012-09-05 | 41.020 | 1,816,006 | -75,591 | 0.62% | 74,493,264 |
| 2012-09-05 | 2012-09-03 | 42.428 | 1,891,597 | +122,836 | 0.65% | 80,256,576 |
| 2012-09-04 | 2012-08-31 | 39.854 | 1,768,761 | -175,552 | 0.60% | 70,492,411 |
| 2012-09-03 | 2012-08-30 | 42.126 | 1,944,313 | +486,530 | 0.66% | 81,906,763 |
| 2012-08-31 | 2012-08-29 | 42.730 | 1,457,783 | +73,943 | 0.50% | 62,290,436 |
| 2012-08-30 | 2012-08-28 | 43.534 | 1,383,840 | +20,887 | 0.47% | 60,243,936 |
| 2012-08-29 | 2012-08-27 | 43.132 | 1,362,953 | -1,023,472 | 0.47% | 58,786,518 |
| 2012-08-28 | 2012-08-24 | 42.528 | 2,386,425 | +50,726 | 0.81% | 101,491,044 |
| 2012-08-27 | 2012-08-23 | 45.723 | 2,335,699 | +43,773 | 0.80% | 106,794,128 |
| 2012-08-24 | 2012-08-22 | 43.262 | 2,291,926 | +228,397 | 0.78% | 99,153,645 |
| 2012-08-23 | 2012-08-21 | 42.032 | 2,063,529 | +542,594 | 0.72% | 86,734,140 |
| 2012-08-22 | 2012-08-20 | 41.007 | 1,520,935 | +319,313 | 0.53% | 62,368,642 |
| 2012-08-21 | 2012-08-17 | 40.925 | 1,201,622 | +104,373 | 0.42% | 49,176,096 |
| 2012-08-20 | 2012-08-16 | 40.187 | 1,097,249 | +3,901 | 0.38% | 44,094,752 |
| 2012-08-17 | 2012-08-15 | 39.695 | 1,093,348 | +17,071 | 0.38% | 43,399,968 |
| 2012-08-16 | 2012-08-14 | 39.654 | 1,076,277 | +10,242 | 0.37% | 42,678,207 |
| 2012-08-14 | 2012-08-10 | 39.490 | 1,066,035 | -10,730 | 0.37% | 42,097,217 |
| 2012-08-13 | 2012-08-09 | 39.941 | 1,076,765 | -127,296 | 0.37% | 43,006,641 |
| 2012-08-10 | 2012-08-08 | 39.038 | 1,204,061 | +124,370 | 0.42% | 47,004,677 |
| 2012-08-09 | 2012-08-07 | 39.736 | 1,079,691 | -1,463 | 0.38% | 42,902,134 |
| 2012-08-08 | 2012-08-06 | 38.751 | 1,081,154 | -26,713 | 0.38% | 41,896,235 |
| 2012-08-07 | 2012-08-03 | 36.455 | 1,107,867 | +30,726 | 0.39% | 40,387,319 |
| 2012-08-06 | 2012-08-02 | 36.947 | 1,077,141 | -73,158 | 0.37% | 39,797,243 |
| 2012-08-03 | 2012-08-01 | 38.956 | 1,150,299 | +10,730 | 0.40% | 44,811,552 |
| 2012-08-02 | 2012-07-31 | 38.546 | 1,139,569 | -49,748 | 0.40% | 43,926,248 |
| 2012-08-01 | 2012-07-30 | 38.013 | 1,189,317 | +34,141 | 0.41% | 45,209,843 |
| 2012-07-31 | 2012-07-27 | 37.234 | 1,155,176 | +26,245 | 0.40% | 43,012,000 |
| 2012-07-30 | 2012-07-26 | 35.717 | 1,128,931 | +2,439 | 0.39% | 40,321,918 |
| 2012-07-27 | 2012-07-25 | 34.036 | 1,126,492 | -42,432 | 0.39% | 38,340,859 |
| 2012-07-26 | 2012-07-24 | 34.200 | 1,168,924 | -231,578 | 0.41% | 39,976,794 |
| 2012-07-25 | 2012-07-23 | 34.610 | 1,400,502 | -32,677 | 0.49% | 48,470,981 |
| 2012-07-24 | 2012-07-20 | 35.225 | 1,433,179 | +339,797 | 0.50% | 50,483,474 |
| 2012-07-23 | 2012-07-19 | 34.241 | 1,093,382 | -57,551 | 0.38% | 37,438,120 |
| 2012-07-20 | 2012-07-18 | 33.790 | 1,150,933 | +488 | 0.40% | 38,889,547 |
| 2012-07-19 | 2012-07-17 | 34.569 | 1,150,445 | +80,962 | 0.40% | 39,769,403 |
| 2012-07-18 | 2012-07-16 | 33.215 | 1,069,483 | -46,334 | 0.37% | 35,523,401 |
| 2012-07-17 | 2012-07-13 | 33.256 | 1,115,817 | -21,304 | 0.39% | 37,108,164 |
| 2012-07-16 | 2012-07-12 | 33.872 | 1,137,121 | -46,159 | 0.40% | 38,516,105 |
| 2012-07-13 | 2012-07-11 | 34.610 | 1,183,280 | -1,548 | 0.41% | 40,952,989 |
| 2012-07-12 | 2012-07-10 | 35.061 | 1,184,828 | -36,092 | 0.41% | 41,541,011 |
| 2012-07-11 | 2012-07-09 | 36.537 | 1,220,920 | -6,340 | 0.42% | 44,608,801 |
| 2012-07-10 | 2012-07-06 | 37.644 | 1,227,260 | -678,912 | 0.43% | 46,199,247 |
| 2012-07-09 | 2012-07-05 | 36.455 | 1,906,172 | +91,692 | 0.66% | 69,489,547 |
| 2012-07-06 | 2012-07-04 | 34.487 | 1,814,480 | -288,733 | 0.63% | 62,575,426 |
| 2012-07-05 | 2012-07-03 | 35.307 | 2,103,213 | +157,047 | 0.73% | 74,257,794 |
| 2012-07-04 | 2012-06-29 | 32.928 | 1,946,166 | +163,876 | 0.68% | 64,084,214 |
| 2012-07-03 | 2012-06-28 | 32.108 | 1,782,290 | +41,698 | 0.62% | 57,226,313 |
| 2012-06-29 | 2012-06-27 | 33.667 | 1,740,592 | +5,365 | 0.61% | 58,599,751 |
| 2012-06-26 | 2012-06-22 | 32.231 | 1,735,227 | -216 | 0.60% | 55,928,668 |
| 2012-06-25 | 2012-06-21 | 32.395 | 1,735,443 | -4,390 | 0.60% | 56,220,290 |
| 2012-06-22 | 2012-06-20 | 33.092 | 1,739,833 | +696,665 | 0.61% | 57,575,369 |
| 2012-06-21 | 2012-06-19 | 32.313 | 1,043,168 | -92,627 | 0.36% | 33,708,242 |
| 2012-06-20 | 2012-06-18 | 31.165 | 1,135,795 | +86,327 | 0.40% | 35,397,222 |
| 2012-06-19 | 2012-06-15 | 30.755 | 1,049,468 | -19,021 | 0.37% | 32,276,475 |
| 2012-06-18 | 2012-06-14 | 30.181 | 1,068,489 | -12,193 | 0.37% | 32,248,053 |
| 2012-06-15 | 2012-06-13 | 31.165 | 1,080,682 | -13,169 | 0.38% | 33,679,617 |
| 2012-06-14 | 2012-06-12 | 31.165 | 1,093,851 | -335,066 | 0.38% | 34,090,031 |
| 2012-06-13 | 2012-06-11 | 31.944 | 1,428,917 | -737,303 | 0.50% | 45,645,723 |
| 2012-06-12 | 2012-06-08 | 30.632 | 2,166,220 | +147,781 | 0.75% | 66,355,786 |
| 2012-06-11 | 2012-06-07 | 31.452 | 2,018,439 | +84,864 | 0.70% | 63,484,343 |
| 2012-06-08 | 2012-06-06 | 32.682 | 1,933,575 | -384,995 | 0.67% | 63,193,874 |
| 2012-06-07 | 2012-06-05 | 31.329 | 2,318,570 | +603,803 | 0.81% | 72,638,891 |
| 2012-06-06 | 2012-06-04 | 30.837 | 1,714,767 | +487 | 0.60% | 52,878,435 |
| 2012-06-05 | 2012-06-01 | 32.231 | 1,714,280 | +85,840 | 0.60% | 55,253,518 |
| 2012-06-04 | 2012-05-31 | 33.010 | 1,628,440 | -400,346 | 0.57% | 53,755,546 |
| 2012-06-01 | 2012-05-30 | 34.651 | 2,028,786 | -811,263 | 0.71% | 70,298,908 |
| 2012-05-31 | 2012-05-29 | 36.783 | 2,840,049 | +720,739 | 0.99% | 104,465,746 |
| 2012-05-30 | 2012-05-28 | 37.070 | 2,119,310 | +35,604 | 0.74% | 78,563,089 |
| 2012-05-29 | 2012-05-25 | 37.685 | 2,083,706 | -8,779 | 0.73% | 78,524,935 |
| 2012-05-28 | 2012-05-24 | 37.111 | 2,092,485 | -73,159 | 0.73% | 77,654,489 |
| 2012-05-25 | 2012-05-23 | 36.045 | 2,165,644 | -44,382 | 0.75% | 78,060,544 |
| 2012-05-24 | 2012-05-22 | 36.742 | 2,210,026 | -19,022 | 0.77% | 81,200,934 |
| 2012-05-23 | 2012-05-21 | 36.988 | 2,229,048 | -34,628 | 0.78% | 82,448,278 |
| 2012-05-22 | 2012-05-18 | 35.020 | 2,263,676 | -3,902 | 0.79% | 79,273,452 |
| 2012-05-21 | 2012-05-17 | 35.225 | 2,267,578 | -112,664 | 0.79% | 79,875,030 |
| 2012-05-18 | 2012-05-16 | 35.676 | 2,380,242 | +22,435 | 0.83% | 84,917,265 |
| 2012-05-17 | 2012-05-15 | 37.111 | 2,357,807 | -159,973 | 0.82% | 87,500,889 |
| 2012-05-16 | 2012-05-14 | 37.070 | 2,517,780 | +62,473 | 0.88% | 93,334,422 |
| 2012-05-15 | 2012-05-11 | 37.111 | 2,455,307 | -17,359 | 0.85% | 91,119,224 |
| 2012-05-14 | 2012-05-10 | 38.628 | 2,472,666 | +74,134 | 0.86% | 95,515,091 |
| 2012-05-11 | 2012-05-09 | 38.136 | 2,398,532 | +50,236 | 0.83% | 91,471,142 |
| 2012-05-10 | 2012-05-08 | 40.187 | 2,348,296 | -154,609 | 0.82% | 94,370,129 |
| 2012-05-09 | 2012-05-07 | 40.679 | 2,502,905 | -3,695 | 0.87% | 101,814,978 |
| 2012-05-08 | 2012-05-04 | 43.160 | 2,506,600 | -16,582 | 0.87% | 108,183,935 |
| 2012-05-07 | 2012-05-03 | 43.980 | 2,523,182 | +7,315 | 0.88% | 110,968,959 |
| 2012-05-04 | 2012-05-02 | 45.415 | 2,515,867 | -34,140 | 0.88% | 114,258,113 |
| 2012-05-03 | 2012-04-30 | 45.415 | 2,550,007 | -162,900 | 0.89% | 115,808,581 |
| 2012-05-02 | 2012-04-27 | 44.082 | 2,712,907 | -7,804 | 0.94% | 119,591,139 |
| 2012-04-30 | 2012-04-26 | 42.339 | 2,720,711 | +74,134 | 0.95% | 115,193,535 |
| 2012-04-27 | 2012-04-25 | 41.929 | 2,646,577 | +17,071 | 0.92% | 110,969,463 |
| 2012-04-26 | 2012-04-24 | 42.647 | 2,629,506 | -68,931 | 0.92% | 112,140,668 |
| 2012-04-25 | 2012-04-23 | 43.160 | 2,698,437 | +68,038 | 0.94% | 116,463,549 |
| 2012-04-24 | 2012-04-20 | 43.980 | 2,630,399 | -19,948 | 0.92% | 115,684,338 |
| 2012-04-23 | 2012-04-19 | 44.697 | 2,650,347 | +522,596 | 0.92% | 118,463,585 |
| 2012-04-20 | 2012-04-18 | 42.852 | 2,127,751 | -562,649 | 0.74% | 91,178,560 |
| 2012-04-19 | 2012-04-17 | 43.980 | 2,690,400 | -397,983 | 0.94% | 118,323,168 |
| 2012-04-18 | 2012-04-16 | 45.107 | 3,088,383 | -596,858 | 1.07% | 139,309,095 |
| 2012-04-17 | 2012-04-13 | 46.748 | 3,685,241 | +34,629 | 1.28% | 172,276,635 |
| 2012-04-16 | 2012-04-12 | 44.800 | 3,650,612 | -160,708 | 1.27% | 163,547,066 |
| 2012-04-13 | 2012-04-11 | 45.415 | 3,811,320 | -477,482 | 1.33% | 173,091,118 |
| 2012-04-12 | 2012-04-10 | 46.645 | 4,288,802 | -76,671 | 1.49% | 200,052,064 |
| 2012-04-11 | 2012-04-05 | 46.440 | 4,365,473 | +743,907 | 1.52% | 202,733,328 |
| 2012-04-10 | 2012-04-03 | 47.978 | 3,621,566 | +240,936 | 1.26% | 173,755,236 |
| 2012-04-05 | 2012-04-02 | 48.080 | 3,380,630 | +5,364 | 1.18% | 162,542,197 |
| 2012-04-03 | 2012-03-30 | 48.388 | 3,375,266 | +62,917 | 1.17% | 163,322,359 |
| 2012-04-02 | 2012-03-29 | 48.388 | 3,312,349 | -779,116 | 1.15% | 160,277,932 |
| 2012-03-30 | 2012-03-28 | 49.106 | 4,091,465 | -209,072 | 1.42% | 200,913,906 |
| 2012-03-29 | 2012-03-27 | 50.643 | 4,300,537 | +1,065,409 | 1.50% | 217,793,683 |
| 2012-03-28 | 2012-03-26 | 49.823 | 3,235,128 | +41,944 | 1.13% | 161,184,538 |
| 2012-03-27 | 2012-03-23 | 50.848 | 3,193,184 | +299,751 | 1.11% | 162,368,307 |
| 2012-03-26 | 2012-03-22 | 49.208 | 2,893,433 | +254,104 | 1.01% | 142,380,433 |
| 2012-03-23 | 2012-03-21 | 52.284 | 2,639,329 | +131,198 | 0.92% | 137,993,728 |
| 2012-03-22 | 2012-03-20 | 53.104 | 2,508,131 | +32,361 | 0.87% | 133,191,226 |
| 2012-03-21 | 2012-03-19 | 54.539 | 2,475,770 | +487 | 0.86% | 135,026,052 |
| 2012-03-20 | 2012-03-16 | 55.872 | 2,475,283 | -5,852 | 0.86% | 138,298,352 |
| 2012-03-19 | 2012-03-15 | 55.974 | 2,481,135 | -110,226 | 0.86% | 138,879,671 |
| 2012-03-16 | 2012-03-14 | 56.384 | 2,591,361 | -31,214 | 0.90% | 146,112,123 |
| 2012-03-15 | 2012-03-13 | 55.769 | 2,622,575 | +40,733 | 0.91% | 146,258,953 |
| 2012-03-14 | 2012-03-12 | 55.257 | 2,581,842 | -26,401 | 0.90% | 142,663,892 |
| 2012-03-13 | 2012-03-09 | 55.974 | 2,608,243 | +100,959 | 0.91% | 145,994,446 |
| 2012-03-12 | 2012-03-08 | 55.974 | 2,507,284 | -12,680 | 0.87% | 140,343,342 |
| 2012-03-09 | 2012-03-07 | 55.872 | 2,519,964 | -4,025 | 0.88% | 140,794,756 |
| 2012-03-08 | 2012-03-06 | 55.974 | 2,523,989 | -4,670 | 0.88% | 141,278,392 |
| 2012-03-07 | 2012-03-05 | 56.282 | 2,528,659 | -268,248 | 0.88% | 142,317,483 |
| 2012-03-06 | 2012-03-02 | 58.025 | 2,796,907 | -474,068 | 0.97% | 162,289,379 |
| 2012-03-05 | 2012-03-01 | 59.152 | 3,270,975 | -908,877 | 1.14% | 193,485,614 |
| 2012-03-02 | 2012-02-29 | 60.690 | 4,179,852 | +338,501 | 1.45% | 253,675,341 |
| 2012-03-01 | 2012-02-28 | 58.025 | 3,841,351 | +33,750 | 1.34% | 222,892,813 |
| 2012-02-29 | 2012-02-27 | 58.025 | 3,807,601 | -7,657 | 1.33% | 220,934,483 |
| 2012-02-28 | 2012-02-24 | 58.332 | 3,815,258 | +2,926 | 1.33% | 222,552,163 |
| 2012-02-27 | 2012-02-23 | 58.537 | 3,812,332 | +2,439 | 1.33% | 223,163,141 |
| 2012-02-24 | 2012-02-22 | 58.640 | 3,809,893 | +38,530 | 1.33% | 223,410,947 |
| 2012-02-23 | 2012-02-21 | 57.307 | 3,771,363 | +629,652 | 1.31% | 216,125,388 |
| 2012-02-22 | 2012-02-20 | 57.512 | 3,141,711 | -150,074 | 1.09% | 180,686,097 |
| 2012-02-21 | 2012-02-17 | 58.127 | 3,291,785 | +112,806 | 1.15% | 191,341,936 |
| 2012-02-20 | 2012-02-16 | 59.050 | 3,178,979 | +322,779 | 1.11% | 187,717,942 |
| 2012-02-17 | 2012-02-15 | 59.870 | 2,856,200 | +880,924 | 0.99% | 171,000,391 |
| 2012-02-16 | 2012-02-14 | 56.384 | 1,975,276 | +413,590 | 0.69% | 111,374,590 |
| 2012-02-15 | 2012-02-13 | 57.820 | 1,561,686 | -1,334,650 | 0.54% | 90,295,990 |
| 2012-02-14 | 2012-02-10 | 58.845 | 2,896,336 | +799,839 | 1.01% | 170,434,094 |
| 2012-02-13 | 2012-02-09 | 58.230 | 2,096,497 | +431,636 | 0.73% | 122,078,230 |
| 2012-02-10 | 2012-02-08 | 58.332 | 1,664,861 | -14,536 | 0.58% | 97,114,905 |
| 2012-02-09 | 2012-02-07 | 56.179 | 1,679,397 | +455,535 | 0.58% | 94,347,321 |
| 2012-02-08 | 2012-02-06 | 54.334 | 1,223,862 | -465,289 | 0.43% | 66,497,292 |
| 2012-02-07 | 2012-02-03 | 55.564 | 1,689,151 | +513,846 | 0.59% | 93,856,294 |
| 2012-02-06 | 2012-02-02 | 55.974 | 1,175,305 | -273,125 | 0.41% | 65,786,816 |
| 2012-02-03 | 2012-02-01 | 57.102 | 1,448,430 | +395,544 | 0.50% | 82,708,158 |
| 2012-02-02 | 2012-01-31 | 58.640 | 1,052,886 | -340,724 | 0.37% | 61,740,909 |
| 2012-02-01 | 2012-01-30 | 57.615 | 1,393,610 | -568,386 | 0.53% | 80,292,173 |
| 2012-01-31 | 2012-01-27 | 59.870 | 1,961,996 | -36,092 | 0.74% | 117,464,493 |
| 2012-01-30 | 2012-01-26 | 59.562 | 1,998,088 | -483,635 | 0.76% | 119,010,803 |
| 2012-01-27 | 2012-01-20 | 61.100 | 2,481,723 | +663,305 | 0.94% | 151,633,517 |
| 2012-01-26 | 2012-01-19 | 66.328 | 1,818,418 | -131,198 | 0.69% | 120,612,868 |
| 2012-01-20 | 2012-01-18 | 66.944 | 1,949,616 | -143,978 | 0.74% | 130,514,242 |
| 2012-01-19 | 2012-01-17 | 65.816 | 2,093,594 | +621,547 | 0.79% | 137,791,724 |
| 2012-01-18 | 2012-01-16 | 62.945 | 1,472,047 | -71,695 | 0.56% | 92,658,591 |
| 2012-01-17 | 2012-01-13 | 63.355 | 1,543,742 | -1,514,137 | 0.58% | 97,804,500 |
| 2012-01-16 | 2012-01-12 | 64.176 | 3,057,879 | +57,333 | 1.16% | 196,241,237 |
| 2012-01-13 | 2012-01-11 | 62.433 | 3,000,546 | +1,234,648 | 1.13% | 187,332,541 |
| 2012-01-12 | 2012-01-10 | 60.588 | 1,765,898 | +97,545 | 0.67% | 106,991,367 |
| 2012-01-11 | 2012-01-09 | 57.615 | 1,668,353 | -286,751 | 0.63% | 96,121,359 |
| 2012-01-10 | 2012-01-06 | 56.999 | 1,955,104 | +419,443 | 0.74% | 111,439,793 |
| 2012-01-09 | 2012-01-05 | 55.974 | 1,535,661 | -137,538 | 0.58% | 85,957,473 |
| 2012-01-06 | 2012-01-04 | 56.487 | 1,673,199 | -32,678 | 0.63% | 94,513,716 |
| 2012-01-05 | 2012-01-03 | 56.794 | 1,705,877 | +21,168 | 0.64% | 96,884,236 |
| 2012-01-04 | 2011-12-30 | 55.564 | 1,684,709 | +129,734 | 0.64% | 93,609,478 |
| 2012-01-03 | 2011-12-29 | 55.052 | 1,554,975 | -2,438 | 0.59% | 85,603,858 |
| 2011-12-30 | 2011-12-28 | 56.179 | 1,557,413 | -60,966 | 0.59% | 87,494,347 |
| 2011-12-29 | 2011-12-23 | 58.332 | 1,618,379 | -66,818 | 0.61% | 94,403,510 |
| 2011-12-28 | 2011-12-22 | 58.025 | 1,685,197 | -59,502 | 0.64% | 97,782,863 |
| 2011-12-23 | 2011-12-21 | 56.794 | 1,744,699 | +161,436 | 0.66% | 99,089,108 |
| 2011-12-22 | 2011-12-20 | 55.462 | 1,583,263 | -268,736 | 0.60% | 87,810,403 |
| 2011-12-21 | 2011-12-19 | 55.974 | 1,851,999 | -11,217 | 0.70% | 103,664,255 |
| 2011-12-20 | 2011-12-16 | 56.794 | 1,863,216 | -209,234 | 0.70% | 105,820,208 |
| 2011-12-19 | 2011-12-15 | 55.359 | 2,072,450 | +67,306 | 0.78% | 114,729,067 |
| 2011-12-16 | 2011-12-14 | 55.359 | 2,005,144 | +30,726 | 0.76% | 111,003,065 |
| 2011-12-15 | 2011-12-13 | 56.897 | 1,974,418 | -635,118 | 0.75% | 112,338,269 |
| 2011-12-14 | 2011-12-12 | 57.204 | 2,609,536 | -989,579 | 0.99% | 149,277,081 |
| 2011-12-13 | 2011-12-09 | 58.435 | 3,599,115 | -815,334 | 1.36% | 210,313,050 |
| 2011-12-12 | 2011-12-08 | 63.539 | 4,414,449 | -1,229,608 | 1.67% | 280,488,556 |
| 2011-12-09 | 2011-12-07 | 68.651 | 5,644,057 | +164,852 | 2.13% | 387,470,492 |
| 2011-12-08 | 2011-12-06 | 68.129 | 5,479,205 | +116,401 | 2.11% | 373,294,921 |
| 2011-12-07 | 2011-12-05 | 70.633 | 5,362,804 | +366,136 | 2.06% | 378,792,999 |
| 2011-12-06 | 2011-12-02 | 67.399 | 4,996,668 | +2,333,785 | 1.92% | 336,770,748 |
| 2011-12-05 | 2011-12-01 | 68.651 | 2,662,883 | +327,989 | 1.02% | 182,809,739 |
| 2011-12-02 | 2011-11-30 | 63.539 | 2,334,894 | -471,568 | 0.90% | 148,356,238 |
| 2011-12-01 | 2011-11-29 | 62.913 | 2,806,462 | +43,717 | 1.08% | 176,562,239 |
| 2011-11-30 | 2011-11-28 | 59.052 | 2,762,745 | -410,225 | 1.06% | 163,146,809 |
| 2011-11-29 | 2011-11-25 | 54.670 | 3,172,970 | +86,262 | 1.22% | 173,467,693 |
| 2011-11-28 | 2011-11-24 | 58.635 | 3,086,708 | -184,026 | 1.19% | 180,989,430 |
| 2011-11-25 | 2011-11-23 | 60.200 | 3,270,734 | +332,589 | 1.26% | 196,898,491 |
| 2011-11-24 | 2011-11-22 | 61.556 | 2,938,145 | -993,454 | 1.13% | 180,861,691 |
| 2011-11-23 | 2011-11-21 | 64.686 | 3,931,599 | +566,132 | 1.51% | 254,321,019 |
| 2011-11-22 | 2011-11-18 | 66.982 | 3,365,467 | -116,933 | 1.29% | 225,424,811 |
| 2011-11-21 | 2011-11-17 | 68.547 | 3,482,400 | -50,799 | 1.34% | 238,707,120 |
| 2011-11-18 | 2011-11-16 | 70.007 | 3,533,199 | +134,185 | 1.36% | 247,350,031 |
| 2011-11-17 | 2011-11-15 | 71.781 | 3,399,014 | +57,988 | 1.31% | 243,984,783 |
| 2011-11-16 | 2011-11-14 | 69.381 | 3,341,026 | +146,646 | 1.29% | 231,805,027 |
| 2011-11-15 | 2011-11-11 | 66.773 | 3,194,380 | -1,256,555 | 1.23% | 213,298,549 |
| 2011-11-14 | 2011-11-10 | 71.155 | 4,450,935 | -74,281 | 1.71% | 316,706,500 |
| 2011-11-11 | 2011-11-09 | 75.746 | 4,525,216 | -51,278 | 1.74% | 342,765,643 |
| 2011-11-10 | 2011-11-08 | 75.433 | 4,576,494 | -137,062 | 1.76% | 345,217,294 |
| 2011-11-09 | 2011-11-07 | 73.972 | 4,713,556 | +132,797 | 1.81% | 348,671,344 |
| 2011-11-08 | 2011-11-04 | 74.598 | 4,580,759 | -142,077 | 1.76% | 341,715,623 |
| 2011-11-07 | 2011-11-03 | 73.450 | 4,722,836 | +171,566 | 1.82% | 346,894,069 |
| 2011-11-04 | 2011-11-02 | 72.094 | 4,551,270 | +416,503 | 1.75% | 328,119,467 |
| 2011-11-03 | 2011-11-01 | 68.547 | 4,134,767 | -107,349 | 1.59% | 283,424,743 |
| 2011-11-02 | 2011-10-31 | 71.051 | 4,242,116 | +162,940 | 1.63% | 301,405,381 |
| 2011-11-01 | 2011-10-28 | 70.320 | 4,079,176 | +1,205,516 | 1.57% | 286,849,231 |
| 2011-10-31 | 2011-10-27 | 69.903 | 2,873,660 | -341,694 | 1.11% | 200,877,611 |
| 2011-10-28 | 2011-10-26 | 64.791 | 3,215,354 | +140,416 | 1.24% | 208,325,170 |
| 2011-10-27 | 2011-10-25 | 64.165 | 3,074,938 | +42,172 | 1.18% | 197,302,610 |
| 2011-10-26 | 2011-10-24 | 64.060 | 3,032,766 | +370,257 | 1.17% | 194,280,237 |
| 2011-10-25 | 2011-10-21 | 58.531 | 2,662,509 | -408,787 | 1.02% | 155,838,692 |
| 2011-10-24 | 2011-10-20 | 56.757 | 3,071,296 | +79,074 | 1.18% | 174,317,875 |
| 2011-10-21 | 2011-10-19 | 58.739 | 2,992,222 | -211,822 | 1.15% | 175,761,422 |
| 2011-10-20 | 2011-10-18 | 58.531 | 3,204,044 | +348,045 | 1.23% | 187,535,151 |
| 2011-10-19 | 2011-10-17 | 63.017 | 2,855,999 | -1,225,337 | 1.10% | 179,976,723 |
| 2011-10-18 | 2011-10-14 | 59.678 | 4,081,336 | +977,160 | 1.57% | 243,567,719 |
| 2011-10-17 | 2011-10-13 | 66.356 | 3,104,176 | +524,412 | 1.19% | 205,979,881 |
| 2011-10-14 | 2011-10-12 | 60.617 | 2,579,764 | +142,333 | 0.99% | 156,378,650 |
| 2011-10-13 | 2011-10-11 | 59.052 | 2,437,431 | -405,917 | 0.94% | 143,936,226 |
| 2011-10-12 | 2011-10-10 | 53.940 | 2,843,348 | +51,758 | 1.09% | 153,370,527 |
| 2011-10-11 | 2011-10-07 | 53.210 | 2,791,590 | +199,362 | 1.07% | 148,539,911 |
| 2011-10-10 | 2011-10-06 | 48.202 | 2,592,228 | +428,436 | 1.00% | 124,950,075 |
| 2011-10-07 | 2011-10-04 | 40.439 | 2,163,792 | -60,384 | 0.83% | 87,502,534 |
| 2011-10-06 | 2011-10-03 | 42.881 | 2,224,176 | -30,671 | 0.86% | 95,374,511 |
| 2011-10-04 | 2011-09-30 | 48.410 | 2,254,847 | -260,964 | 0.87% | 109,158,211 |
| 2011-10-03 | 2011-09-28 | 54.775 | 2,515,811 | +197,924 | 0.97% | 137,802,998 |
| 2011-09-30 | 2011-09-27 | 52.792 | 2,317,887 | +354,873 | 0.89% | 122,366,948 |
| 2011-09-28 | 2011-09-26 | 48.202 | 1,963,014 | -423,644 | 0.76% | 94,620,823 |
| 2011-09-27 | 2011-09-23 | 57.383 | 2,386,658 | +535,785 | 0.92% | 136,953,845 |
| 2011-09-26 | 2011-09-22 | 55.609 | 1,850,873 | -231,470 | 0.71% | 102,926,020 |
| 2011-09-23 | 2011-09-21 | 63.852 | 2,082,343 | +103,655 | 0.80% | 132,961,235 |
| 2011-09-22 | 2011-09-20 | 63.747 | 1,978,688 | +131,790 | 0.76% | 126,136,240 |
| 2011-09-21 | 2011-09-19 | 65.938 | 1,846,898 | +290,896 | 0.71% | 121,781,506 |
| 2011-09-20 | 2011-09-16 | 69.694 | 1,556,002 | +240,097 | 0.60% | 108,444,608 |
| 2011-09-19 | 2011-09-15 | 69.590 | 1,315,905 | -205,832 | 0.51% | 91,573,902 |
| 2011-09-16 | 2011-09-14 | 70.842 | 1,521,737 | -71,406 | 0.59% | 107,802,970 |
| 2011-09-15 | 2011-09-12 | 72.824 | 1,593,143 | +25,879 | 0.61% | 116,019,645 |
| 2011-09-14 | 2011-09-09 | 78.667 | 1,567,264 | +33,067 | 0.60% | 123,291,988 |
| 2011-09-12 | 2011-09-08 | 79.710 | 1,534,197 | -43,610 | 0.59% | 122,291,378 |
| 2011-09-09 | 2011-09-07 | 80.336 | 1,577,807 | +78,594 | 0.61% | 126,755,249 |
| 2011-09-08 | 2011-09-06 | 81.380 | 1,499,213 | -92,013 | 0.58% | 122,005,467 |
| 2011-09-07 | 2011-09-05 | 79.919 | 1,591,226 | -33,546 | 0.61% | 127,169,214 |
| 2011-09-06 | 2011-09-02 | 82.423 | 1,624,772 | +43,610 | 0.62% | 133,918,590 |
| 2011-09-05 | 2011-09-01 | 84.614 | 1,581,162 | -169,649 | 0.61% | 133,788,435 |
| 2011-09-02 | 2011-08-31 | 86.283 | 1,750,811 | -809,028 | 0.67% | 151,065,790 |
| 2011-09-01 | 2011-08-30 | 82.996 | 2,559,839 | -3,834 | 0.98% | 212,456,032 |
| 2011-08-31 | 2011-08-29 | 80.465 | 2,563,673 | +56,285 | 0.99% | 206,285,570 |
| 2011-08-30 | 2011-08-26 | 74.981 | 2,507,388 | +218,075 | 0.97% | 188,006,484 |
| 2011-08-29 | 2011-08-25 | 77.196 | 2,289,313 | +800,749 | 0.89% | 176,724,979 |
| 2011-08-26 | 2011-08-24 | 79.305 | 1,488,564 | -31,292 | 0.58% | 118,050,284 |
| 2011-08-25 | 2011-08-23 | 83.734 | 1,519,856 | -668,405 | 0.59% | 127,263,724 |
| 2011-08-24 | 2011-08-22 | 76.563 | 2,188,261 | -170,209 | 0.85% | 167,539,581 |
| 2011-08-23 | 2011-08-19 | 86.476 | 2,358,470 | -236,112 | 0.92% | 203,951,025 |
| 2011-08-22 | 2011-08-18 | 91.222 | 2,594,582 | +123,746 | 1.01% | 236,681,979 |
| 2011-08-19 | 2011-08-17 | 94.385 | 2,470,836 | +45,041 | 0.96% | 233,210,789 |
| 2011-08-18 | 2011-08-16 | 91.116 | 2,425,795 | +79,652 | 0.94% | 221,029,134 |
| 2011-08-17 | 2011-08-15 | 88.585 | 2,346,143 | +549,505 | 0.91% | 207,833,451 |
| 2011-08-16 | 2011-08-12 | 85.843 | 1,796,638 | +188,226 | 0.70% | 154,229,222 |
| 2011-08-15 | 2011-08-11 | 85.738 | 1,608,412 | -64,006 | 0.63% | 137,901,672 |
| 2011-08-12 | 2011-08-10 | 85.421 | 1,672,418 | +75,859 | 0.65% | 142,860,292 |
| 2011-08-11 | 2011-08-09 | 84.894 | 1,596,559 | -36,033 | 0.62% | 135,538,456 |
| 2011-08-10 | 2011-08-08 | 87.320 | 1,632,592 | +19,870 | 0.63% | 142,557,373 |
| 2011-08-09 | 2011-08-05 | 82.679 | 1,612,722 | -146,977 | 0.63% | 133,339,019 |
| 2011-08-08 | 2011-08-04 | 90.694 | 1,759,699 | -50,731 | 0.68% | 159,594,721 |
| 2011-08-05 | 2011-08-03 | 93.858 | 1,810,430 | -11,853 | 0.70% | 169,923,493 |
| 2011-08-04 | 2011-08-02 | 92.171 | 1,822,283 | -25,662 | 0.71% | 167,961,189 |
| 2011-08-03 | 2011-08-01 | 89.429 | 1,847,945 | +62,109 | 0.72% | 165,259,554 |
| 2011-08-02 | 2011-07-29 | 86.371 | 1,785,836 | +167,365 | 0.69% | 154,243,602 |
| 2011-08-01 | 2011-07-28 | 87.952 | 1,618,471 | +160,252 | 0.63% | 142,348,422 |
| 2011-07-29 | 2011-07-27 | 89.007 | 1,458,219 | +117,582 | 0.57% | 129,791,688 |
| 2011-07-28 | 2011-07-26 | 87.636 | 1,340,637 | -47,412 | 0.52% | 117,488,107 |
| 2011-07-27 | 2011-07-25 | 86.054 | 1,388,049 | -30,344 | 0.54% | 119,447,383 |
| 2011-07-26 | 2011-07-22 | 87.109 | 1,418,393 | -405,846 | 0.55% | 123,554,427 |
| 2011-07-25 | 2011-07-21 | 84.050 | 1,824,239 | +488,817 | 0.71% | 153,328,095 |
| 2011-07-22 | 2011-07-20 | 79.094 | 1,335,422 | +72,531 | 0.52% | 105,623,723 |
| 2011-07-21 | 2011-07-19 | 79.516 | 1,262,891 | +10,443 | 0.49% | 100,419,695 |
| 2011-07-20 | 2011-07-18 | 79.199 | 1,252,448 | -20,387 | 0.49% | 99,193,068 |
| 2011-07-19 | 2011-07-15 | 80.359 | 1,272,835 | +141,287 | 0.49% | 102,284,250 |
| 2011-07-18 | 2011-07-14 | 78.356 | 1,131,548 | -18,490 | 0.44% | 88,663,216 |
| 2011-07-15 | 2011-07-13 | 78.883 | 1,150,038 | +58,316 | 0.45% | 90,718,419 |
| 2011-07-14 | 2011-07-12 | 79.621 | 1,091,722 | -10,430 | 0.42% | 86,924,199 |
| 2011-07-13 | 2011-07-11 | 79.516 | 1,102,152 | -52,153 | 0.43% | 87,638,416 |
| 2011-07-12 | 2011-07-08 | 79.938 | 1,154,305 | -119,005 | 0.45% | 92,272,325 |
| 2011-07-11 | 2011-07-07 | 79.305 | 1,273,310 | -286,842 | 0.50% | 100,979,606 |
| 2011-07-08 | 2011-07-06 | 78.461 | 1,560,152 | +52,627 | 0.61% | 122,411,306 |
| 2011-07-07 | 2011-07-05 | 80.570 | 1,507,525 | +219,992 | 0.59% | 121,461,759 |
| 2011-07-06 | 2011-07-04 | 81.414 | 1,287,533 | -129,909 | 0.50% | 104,823,185 |
| 2011-07-05 | 2011-06-30 | 79.621 | 1,417,442 | -27,499 | 0.55% | 112,858,411 |
| 2011-07-04 | 2011-06-29 | 75.086 | 1,444,941 | -14,224 | 0.56% | 108,495,516 |
| 2011-06-30 | 2011-06-28 | 73.399 | 1,459,165 | -155,985 | 0.57% | 107,101,444 |
| 2011-06-29 | 2011-06-27 | 72.661 | 1,615,150 | +112,366 | 0.63% | 117,358,288 |
| 2011-06-28 | 2011-06-24 | 70.341 | 1,502,784 | +11,853 | 0.58% | 105,707,081 |
| 2011-06-27 | 2011-06-23 | 69.814 | 1,490,931 | -161,675 | 0.58% | 104,087,174 |
| 2011-06-24 | 2011-06-22 | 70.868 | 1,652,606 | -85,341 | 0.64% | 117,117,092 |
| 2011-06-23 | 2011-06-21 | 69.814 | 1,737,947 | -71,118 | 0.68% | 121,332,236 |
| 2011-06-22 | 2011-06-20 | 66.228 | 1,809,065 | -27,973 | 0.70% | 119,810,670 |
| 2011-06-21 | 2011-06-17 | 66.017 | 1,837,038 | -109,142 | 0.71% | 121,275,802 |
| 2011-06-20 | 2011-06-16 | 66.017 | 1,946,180 | -106,203 | 0.76% | 128,481,033 |
| 2011-06-17 | 2011-06-15 | 68.548 | 2,052,383 | -125,167 | 0.80% | 140,686,831 |
| 2011-06-16 | 2011-06-14 | 65.279 | 2,177,550 | +70,169 | 0.85% | 142,147,906 |
| 2011-06-15 | 2011-06-13 | 65.701 | 2,107,381 | -266,455 | 0.82% | 138,456,322 |
| 2011-06-14 | 2011-06-10 | 66.122 | 2,373,836 | -146,503 | 0.92% | 156,963,956 |
| 2011-06-13 | 2011-06-09 | 68.759 | 2,520,339 | -3,461 | 0.98% | 173,295,880 |
| 2011-06-10 | 2011-06-08 | 70.024 | 2,523,800 | +9,008 | 0.98% | 176,727,730 |
| 2011-06-09 | 2011-06-07 | 68.970 | 2,514,792 | +13,655 | 0.98% | 173,444,887 |
| 2011-06-08 | 2011-06-03 | 72.134 | 2,501,137 | -949 | 0.97% | 180,416,090 |
| 2011-06-07 | 2011-06-02 | 68.864 | 2,502,086 | +23,706 | 0.97% | 172,304,689 |
| 2011-06-03 | 2011-06-01 | 70.446 | 2,478,380 | -118,482 | 0.96% | 174,592,684 |
| 2011-06-02 | 2011-05-31 | 69.392 | 2,596,862 | +266,455 | 1.01% | 180,200,689 |
| 2011-06-01 | 2011-05-30 | 69.814 | 2,330,407 | -281,627 | 0.91% | 162,693,967 |
| 2011-05-31 | 2011-05-27 | 67.915 | 2,612,034 | +156,460 | 1.02% | 177,397,043 |
| 2011-05-30 | 2011-05-26 | 65.384 | 2,455,574 | +130,857 | 0.95% | 160,555,948 |
| 2011-05-27 | 2011-05-25 | 63.275 | 2,324,717 | -1,423 | 0.90% | 147,096,732 |
| 2011-05-26 | 2011-05-24 | 61.693 | 2,326,140 | +8,535 | 0.90% | 143,507,103 |
| 2011-05-25 | 2011-05-23 | 61.271 | 2,317,605 | -119,479 | 0.90% | 142,002,907 |
| 2011-05-24 | 2011-05-20 | 62.853 | 2,437,084 | +24,180 | 0.95% | 153,178,722 |
| 2011-05-23 | 2011-05-19 | 62.431 | 2,412,904 | +149,348 | 0.94% | 150,641,084 |
| 2011-05-20 | 2011-05-18 | 59.900 | 2,263,556 | +9,008 | 0.88% | 135,588,002 |
| 2011-05-19 | 2011-05-17 | 58.424 | 2,254,548 | -10,904 | 0.88% | 131,719,761 |
| 2011-05-18 | 2011-05-16 | 59.584 | 2,265,452 | -949 | 0.88% | 134,984,840 |
| 2011-05-17 | 2011-05-13 | 58.740 | 2,266,401 | +16,121 | 0.88% | 133,129,295 |
| 2011-05-16 | 2011-05-12 | 59.268 | 2,250,280 | -33,189 | 0.87% | 133,368,897 |
| 2011-05-13 | 2011-05-11 | 60.955 | 2,283,469 | +6,638 | 0.89% | 139,188,912 |
| 2011-05-12 | 2011-05-09 | 60.111 | 2,276,831 | +26,076 | 0.89% | 136,863,403 |
| 2011-05-11 | 2011-05-06 | 58.424 | 2,250,755 | +1,423 | 0.88% | 131,498,159 |
| 2011-05-09 | 2011-05-05 | 60.217 | 2,249,332 | +123,271 | 0.87% | 135,447,612 |
| 2011-05-06 | 2011-05-04 | 61.588 | 2,126,061 | -293,480 | 0.83% | 130,939,371 |
| 2011-05-05 | 2011-05-03 | 61.904 | 2,419,541 | -189,223 | 0.94% | 149,779,636 |
| 2011-05-04 | 2011-04-29 | 60.639 | 2,608,764 | -170,683 | 1.01% | 158,191,928 |
| 2011-05-03 | 2011-04-28 | 60.639 | 2,779,447 | -38,878 | 1.08% | 168,541,915 |
| 2011-04-29 | 2011-04-27 | 62.010 | 2,818,325 | +949 | 1.10% | 174,763,238 |
| 2011-04-28 | 2011-04-26 | 62.326 | 2,817,376 | +167,838 | 1.10% | 175,595,740 |
| 2011-04-27 | 2011-04-21 | 61.166 | 2,649,538 | +157,408 | 1.03% | 162,061,491 |
| 2011-04-26 | 2011-04-20 | 60.006 | 2,492,130 | -642,303 | 0.97% | 149,542,502 |
| 2011-04-21 | 2011-04-19 | 63.275 | 3,134,433 | +569,418 | 1.22% | 198,331,604 |
| 2011-04-20 | 2011-04-18 | 59.268 | 2,565,015 | +316,238 | 1.00% | 152,022,513 |
| 2011-04-19 | 2011-04-15 | 59.690 | 2,248,777 | +52,795 | 0.87% | 134,228,428 |
| 2011-04-18 | 2011-04-14 | 57.475 | 2,195,982 | -425,286 | 0.85% | 126,213,834 |
| 2011-04-15 | 2011-04-13 | 57.897 | 2,621,268 | -30,817 | 1.02% | 151,762,843 |
| 2011-04-14 | 2011-04-12 | 56.315 | 2,652,085 | +30,817 | 1.03% | 149,351,772 |
| 2011-04-13 | 2011-04-11 | 58.002 | 2,621,268 | -173,527 | 1.02% | 152,039,278 |
| 2011-04-12 | 2011-04-08 | 55.893 | 2,794,795 | +371,710 | 1.09% | 156,209,524 |
| 2011-04-11 | 2011-04-07 | 55.788 | 2,423,085 | +463,689 | 0.94% | 135,177,996 |
| 2011-04-08 | 2011-04-06 | 55.155 | 1,959,396 | +543,816 | 0.76% | 108,070,109 |
| 2011-04-07 | 2011-04-04 | 53.151 | 1,415,580 | +176,467 | 0.55% | 75,239,628 |
| 2011-04-06 | 2011-04-01 | 49.566 | 1,239,113 | +57,369 | 0.48% | 61,417,262 |
| 2011-04-04 | 2011-03-31 | 48.511 | 1,181,744 | +14,223 | 0.46% | 57,327,489 |
| 2011-04-01 | 2011-03-30 | 46.613 | 1,167,521 | -81,548 | 0.45% | 54,421,268 |
| 2011-03-31 | 2011-03-29 | 45.664 | 1,249,069 | -59,265 | 0.49% | 57,036,913 |
| 2011-03-30 | 2011-03-28 | 45.980 | 1,308,334 | +15,646 | 0.51% | 60,157,087 |
| 2011-03-29 | 2011-03-25 | 46.296 | 1,292,688 | -336,151 | 0.50% | 59,846,660 |
| 2011-03-28 | 2011-03-24 | 45.769 | 1,628,839 | +208,612 | 0.63% | 74,550,330 |
| 2011-03-25 | 2011-03-23 | 46.929 | 1,420,227 | +279,135 | 0.55% | 66,649,893 |
| 2011-03-24 | 2011-03-22 | 47.035 | 1,141,092 | -42,196 | 0.44% | 53,670,693 |
| 2011-03-23 | 2011-03-21 | 45.769 | 1,183,288 | -115,686 | 0.46% | 54,157,907 |
| 2011-03-22 | 2011-03-18 | 45.347 | 1,298,974 | +6,638 | 0.51% | 58,904,788 |
| 2011-03-21 | 2011-03-17 | 43.449 | 1,292,336 | +6,164 | 0.50% | 56,150,592 |
| 2011-03-18 | 2011-03-16 | 44.820 | 1,286,172 | +13,038 | 0.50% | 57,646,065 |
| 2011-03-17 | 2011-03-15 | 45.242 | 1,273,134 | -159,305 | 0.49% | 57,598,754 |
| 2011-03-16 | 2011-03-14 | 47.245 | 1,432,439 | -81,548 | 0.56% | 67,676,180 |
| 2011-03-15 | 2011-03-11 | 48.089 | 1,513,987 | +46,938 | 0.59% | 72,806,252 |
| 2011-03-14 | 2011-03-10 | 49.671 | 1,467,049 | +8,534 | 0.57% | 72,869,738 |
| 2011-03-11 | 2011-03-09 | 50.515 | 1,458,515 | -1,397,632 | 0.57% | 73,676,349 |
| 2011-03-10 | 2011-03-08 | 50.726 | 2,856,147 | +122,845 | 1.11% | 144,879,626 |
| 2011-03-09 | 2011-03-07 | 51.042 | 2,733,302 | +34,137 | 1.06% | 139,512,996 |
| 2011-03-08 | 2011-03-04 | 50.831 | 2,699,165 | +217,621 | 1.05% | 137,201,277 |
| 2011-03-07 | 2011-03-03 | 49.355 | 2,481,544 | +466,534 | 0.96% | 122,475,583 |
| 2011-03-04 | 2011-03-02 | 46.296 | 2,015,010 | +20,861 | 0.78% | 93,287,490 |
| 2011-03-03 | 2011-03-01 | 47.456 | 1,994,149 | -31,766 | 0.78% | 94,635,003 |
| 2011-03-02 | 2011-02-28 | 47.351 | 2,025,915 | -50,731 | 0.79% | 95,928,851 |
| 2011-03-01 | 2011-02-25 | 43.976 | 2,076,646 | -70,644 | 0.81% | 91,323,008 |
| 2011-02-28 | 2011-02-24 | 41.044 | 2,147,290 | -146,977 | 0.83% | 88,134,352 |
| 2011-02-25 | 2011-02-23 | 43.765 | 2,294,267 | +48,834 | 0.89% | 100,409,253 |
| 2011-02-24 | 2011-02-22 | 45.874 | 2,245,433 | +13,750 | 0.87% | 103,008,020 |
| 2011-02-23 | 2011-02-21 | 48.616 | 2,231,683 | -12,801 | 0.87% | 108,496,346 |
| 2011-02-22 | 2011-02-18 | 49.987 | 2,244,484 | +50,731 | 0.87% | 112,195,784 |
| 2011-02-21 | 2011-02-17 | 49.355 | 2,193,753 | -32,241 | 0.85% | 108,271,777 |
| 2011-02-18 | 2011-02-16 | 50.620 | 2,225,994 | +9,009 | 0.87% | 112,680,019 |
| 2011-02-17 | 2011-02-15 | 50.304 | 2,216,985 | +16,120 | 0.86% | 111,522,582 |
| 2011-02-16 | 2011-02-14 | 51.042 | 2,200,865 | -219,044 | 0.86% | 112,336,386 |
| 2011-02-15 | 2011-02-11 | 49.987 | 2,419,909 | +210,510 | 0.94% | 120,964,813 |
| 2011-02-14 | 2011-02-10 | 48.933 | 2,209,399 | -168,787 | 0.86% | 108,111,979 |
| 2011-02-11 | 2011-02-09 | 50.515 | 2,378,186 | -82,497 | 0.92% | 120,133,191 |
| 2011-02-10 | 2011-02-08 | 51.358 | 2,460,683 | -80,600 | 0.96% | 126,376,497 |
| 2011-02-09 | 2011-02-07 | 53.046 | 2,541,283 | +215,250 | 0.99% | 134,803,975 |
| 2011-02-08 | 2011-02-02 | 52.835 | 2,326,033 | +18,965 | 0.90% | 122,895,302 |
| 2011-02-07 | 2011-01-31 | 50.936 | 2,307,068 | +76,807 | 0.90% | 117,513,892 |
| 2011-02-01 | 2011-01-28 | 51.358 | 2,230,261 | -169,735 | 0.87% | 114,542,415 |
| 2011-01-31 | 2011-01-27 | 52.729 | 2,399,996 | -121,374 | 0.93% | 126,550,016 |
| 2011-01-28 | 2011-01-26 | 52.413 | 2,521,370 | -587,909 | 0.98% | 132,152,278 |
| 2011-01-27 | 2011-01-25 | 55.366 | 3,109,279 | -226,630 | 1.21% | 172,147,484 |
| 2011-01-26 | 2011-01-24 | 55.155 | 3,335,909 | -446,621 | 1.30% | 183,991,418 |
| 2011-01-25 | 2011-01-21 | 58.424 | 3,782,530 | +18,017 | 1.47% | 220,990,614 |
| 2011-01-24 | 2011-01-20 | 59.162 | 3,764,513 | +38,878 | 1.46% | 222,716,988 |
| 2011-01-21 | 2011-01-19 | 59.900 | 3,725,635 | -245,595 | 1.45% | 223,167,179 |
| 2011-01-20 | 2011-01-18 | 59.162 | 3,971,230 | +1,897 | 1.54% | 234,946,827 |
| 2011-01-19 | 2011-01-17 | 58.846 | 3,969,333 | -27,499 | 1.54% | 233,578,797 |
| 2011-01-18 | 2011-01-14 | 60.006 | 3,996,832 | +948 | 1.55% | 239,833,499 |
| 2011-01-17 | 2011-01-13 | 60.955 | 3,995,884 | -52,153 | 1.55% | 243,569,213 |
| 2011-01-14 | 2011-01-12 | 57.369 | 4,048,037 | +37,930 | 1.57% | 232,233,601 |
| 2011-01-13 | 2011-01-11 | 55.998 | 4,010,107 | -7,586 | 1.56% | 224,559,879 |
| 2011-01-12 | 2011-01-10 | 54.838 | 4,017,693 | +28,447 | 1.56% | 220,323,983 |
| 2011-01-11 | 2011-01-07 | 54.944 | 3,989,246 | -14,224 | 1.55% | 219,184,695 |
| 2011-01-10 | 2011-01-06 | 55.577 | 4,003,470 | -51,205 | 1.56% | 222,499,417 |
| 2011-01-07 | 2011-01-05 | 56.842 | 4,054,675 | +15,172 | 1.58% | 230,476,419 |
| 2011-01-06 | 2011-01-04 | 54.733 | 4,039,503 | +7,586 | 1.57% | 221,094,010 |
| 2011-01-05 | 2011-01-03 | 56.737 | 4,031,917 | -77,756 | 1.57% | 228,757,605 |
| 2011-01-04 | 2010-12-31 | 57.264 | 4,109,673 | -66,376 | 1.60% | 235,336,223 |
| 2011-01-03 | 2010-12-29 | 52.307 | 4,176,049 | -30,344 | 1.62% | 218,438,379 |
| 2010-12-30 | 2010-12-28 | 51.464 | 4,206,393 | -83,445 | 1.64% | 216,476,796 |
| 2010-12-29 | 2010-12-24 | 50.304 | 4,289,838 | -118,530 | 1.67% | 215,794,789 |
| 2010-12-28 | 2010-12-22 | 51.991 | 4,408,368 | -56,895 | 1.71% | 229,195,688 |
| 2010-12-23 | 2010-12-21 | 51.991 | 4,465,263 | -47,412 | 1.74% | 232,153,719 |
| 2010-12-22 | 2010-12-20 | 52.413 | 4,512,675 | -158,356 | 1.75% | 236,522,319 |
| 2010-12-21 | 2010-12-17 | 53.573 | 4,671,031 | -42,671 | 1.82% | 250,240,814 |
| 2010-12-20 | 2010-12-16 | 54.127 | 4,713,702 | -74,911 | 1.83% | 255,138,479 |
| 2010-12-17 | 2010-12-15 | 57.004 | 4,788,613 | -57,037 | 1.86% | 272,969,201 |
| 2010-12-16 | 2010-12-14 | 57.110 | 4,845,650 | -315,347 | 1.90% | 276,736,827 |
| 2010-12-15 | 2010-12-13 | 54.020 | 5,160,997 | -298,454 | 2.03% | 278,799,308 |
| 2010-12-14 | 2010-12-10 | 55.299 | 5,459,451 | -44,111 | 2.14% | 301,902,324 |
| 2010-12-13 | 2010-12-09 | 56.258 | 5,503,562 | -6,569 | 2.16% | 309,619,220 |
| 2010-12-10 | 2010-12-08 | 57.537 | 5,510,131 | -143,596 | 2.16% | 317,033,978 |
| 2010-12-09 | 2010-12-07 | 56.365 | 5,653,727 | +222,432 | 2.22% | 318,669,598 |
| 2010-12-08 | 2010-12-06 | 51.463 | 5,431,295 | +12,201 | 2.35% | 279,512,123 |
| 2010-12-07 | 2010-12-03 | 52.316 | 5,419,094 | +291,884 | 2.34% | 283,503,420 |
| 2010-12-06 | 2010-12-02 | 54.979 | 5,127,210 | +2,568,767 | 2.22% | 281,890,820 |
| 2010-12-02 | 2010-11-30 | 56.045 | 2,558,443 | +48,804 | 1.11% | 143,387,607 |
| 2010-12-01 | 2010-11-29 | 54.127 | 2,509,639 | -16,894 | 1.09% | 135,839,193 |
| 2010-11-30 | 2010-11-26 | 57.856 | 2,526,533 | -86,345 | 1.09% | 146,175,615 |
| 2010-11-29 | 2010-11-25 | 59.241 | 2,612,878 | +419,525 | 1.13% | 154,790,410 |
| 2010-11-26 | 2010-11-24 | 54.979 | 2,193,353 | -151,104 | 0.95% | 120,589,185 |
| 2010-11-25 | 2010-11-23 | 54.766 | 2,344,457 | -429,849 | 1.01% | 128,397,189 |
| 2010-11-24 | 2010-11-22 | 58.176 | 2,774,306 | -10,324 | 1.20% | 161,397,621 |
| 2010-11-23 | 2010-11-19 | 55.406 | 2,784,630 | +252,466 | 1.20% | 154,284,028 |
| 2010-11-22 | 2010-11-18 | 51.676 | 2,532,164 | +86,345 | 1.10% | 130,853,003 |
| 2010-11-19 | 2010-11-17 | 46.988 | 2,445,819 | -156,735 | 1.06% | 114,924,608 |
| 2010-11-18 | 2010-11-16 | 49.119 | 2,602,554 | -142,657 | 1.13% | 127,835,302 |
| 2010-11-17 | 2010-11-15 | 47.521 | 2,745,211 | -36,603 | 1.19% | 130,454,996 |
| 2010-11-16 | 2010-11-12 | 48.586 | 2,781,814 | -218,678 | 1.20% | 135,158,405 |
| 2010-11-15 | 2010-11-11 | 50.717 | 3,000,492 | -178,322 | 1.30% | 152,177,187 |
| 2010-11-12 | 2010-11-10 | 51.996 | 3,178,814 | -257,158 | 1.38% | 165,285,618 |
| 2010-11-11 | 2010-11-09 | 52.103 | 3,435,972 | -218,678 | 1.49% | 179,022,906 |
| 2010-11-10 | 2010-11-08 | 49.439 | 3,654,650 | +100,423 | 1.58% | 180,681,588 |
| 2010-11-09 | 2010-11-05 | 45.816 | 3,554,227 | -224,310 | 1.54% | 162,840,994 |
| 2010-11-08 | 2010-11-04 | 43.792 | 3,778,537 | -323,794 | 1.63% | 165,468,613 |
| 2010-11-05 | 2010-11-03 | 42.939 | 4,102,331 | -314,409 | 1.77% | 176,151,308 |
| 2010-11-04 | 2010-11-02 | 43.259 | 4,416,740 | +160,490 | 1.91% | 191,063,617 |
| 2010-11-03 | 2010-11-01 | 42.577 | 4,256,250 | +6,569 | 1.84% | 181,218,585 |
| 2010-11-02 | 2010-10-29 | 40.531 | 4,249,681 | -161,427 | 1.84% | 172,245,136 |
| 2010-11-01 | 2010-10-28 | 41.767 | 4,411,108 | -8,447 | 1.91% | 184,239,983 |
| 2010-10-29 | 2010-10-27 | 42.833 | 4,419,555 | -26,279 | 1.91% | 189,301,791 |
| 2010-10-28 | 2010-10-26 | 44.218 | 4,445,834 | +53,496 | 1.92% | 196,585,493 |
| 2010-10-27 | 2010-10-25 | 43.152 | 4,392,338 | +99,485 | 1.90% | 189,540,011 |
| 2010-10-26 | 2010-10-22 | 41.043 | 4,292,853 | +200,846 | 1.86% | 176,190,473 |
| 2010-10-25 | 2010-10-21 | 37.633 | 4,092,007 | +11,262 | 1.77% | 153,995,202 |
| 2010-10-22 | 2010-10-20 | 36.994 | 4,080,745 | +28,156 | 1.77% | 150,962,577 |
| 2010-10-21 | 2010-10-19 | 37.420 | 4,052,589 | +119,194 | 1.75% | 151,648,177 |
| 2010-10-20 | 2010-10-18 | 36.227 | 3,933,395 | +43,173 | 1.70% | 142,494,009 |
| 2010-10-19 | 2010-10-15 | 36.056 | 3,890,222 | -95,731 | 1.68% | 140,266,793 |
| 2010-10-18 | 2010-10-14 | 36.696 | 3,985,953 | +73,206 | 1.72% | 146,266,693 |
| 2010-10-15 | 2010-10-13 | 35.801 | 3,912,747 | +6,570 | 1.69% | 140,078,399 |
| 2010-10-14 | 2010-10-12 | 34.522 | 3,906,177 | -26,279 | 1.69% | 134,848,790 |
| 2010-10-13 | 2010-10-11 | 35.417 | 3,932,456 | -15,017 | 1.70% | 139,275,592 |
| 2010-10-12 | 2010-10-08 | 36.227 | 3,947,473 | +939 | 1.71% | 143,004,009 |
| 2010-10-11 | 2010-10-07 | 36.440 | 3,946,534 | +48,804 | 1.71% | 143,810,992 |
| 2010-10-08 | 2010-10-06 | 37.036 | 3,897,730 | -23,464 | 1.69% | 144,358,262 |
| 2010-10-07 | 2010-10-05 | 36.397 | 3,921,194 | +4,693 | 1.70% | 142,720,487 |
| 2010-10-06 | 2010-10-04 | 37.164 | 3,916,501 | -28,156 | 1.69% | 145,554,234 |
| 2010-10-05 | 2010-09-30 | 36.653 | 3,944,657 | +179,260 | 1.71% | 144,583,194 |
| 2010-10-04 | 2010-09-29 | 36.568 | 3,765,397 | +16,893 | 1.63% | 137,691,832 |
| 2010-09-30 | 2010-09-28 | 35.673 | 3,748,504 | -332,241 | 1.62% | 133,719,134 |
| 2010-09-29 | 2010-09-27 | 37.335 | 4,080,745 | +13,140 | 1.77% | 152,353,937 |
| 2010-09-28 | 2010-09-24 | 36.312 | 4,067,605 | +53,496 | 1.76% | 147,702,717 |
| 2010-09-27 | 2010-09-22 | 35.843 | 4,014,109 | +1,877 | 1.74% | 143,878,292 |
| 2010-09-24 | 2010-09-21 | 35.673 | 4,012,232 | -26,279 | 1.74% | 143,127,015 |
| 2010-09-22 | 2010-09-20 | 36.227 | 4,038,511 | +1,878 | 1.75% | 146,302,017 |
| 2010-09-21 | 2010-09-17 | 34.565 | 4,036,633 | +10,323 | 1.75% | 139,524,424 |
| 2010-09-20 | 2010-09-16 | 33.883 | 4,026,310 | -7,508 | 1.74% | 136,422,014 |
| 2010-09-17 | 2010-09-15 | 33.286 | 4,033,818 | -37,541 | 1.75% | 134,269,525 |
| 2010-09-16 | 2010-09-14 | 33.414 | 4,071,359 | +3,754 | 1.76% | 136,039,673 |
| 2010-09-15 | 2010-09-13 | 33.456 | 4,067,605 | -33,787 | 1.76% | 136,087,597 |
| 2010-09-14 | 2010-09-10 | 33.414 | 4,101,392 | -10,324 | 1.77% | 137,043,190 |
| 2010-09-10 | 2010-09-08 | 33.627 | 4,111,716 | +938 | 1.78% | 138,264,355 |
| 2010-09-09 | 2010-09-07 | 34.351 | 4,110,778 | +10,324 | 1.78% | 141,211,213 |
| 2010-09-08 | 2010-09-06 | 33.456 | 4,100,454 | -3,754 | 1.77% | 137,186,608 |
| 2010-09-07 | 2010-09-03 | 34.309 | 4,104,208 | +939 | 1.78% | 140,810,604 |
| 2010-09-06 | 2010-09-02 | 34.309 | 4,103,269 | +41,295 | 1.78% | 140,778,388 |
| 2010-09-03 | 2010-09-01 | 32.604 | 4,061,974 | +9,385 | 1.76% | 132,436,804 |
| 2010-09-02 | 2010-08-31 | 32.263 | 4,052,589 | -1,877 | 1.75% | 130,749,055 |
| 2010-09-01 | 2010-08-30 | 31.880 | 4,054,466 | +19,710 | 1.75% | 129,254,413 |
| 2010-08-31 | 2010-08-27 | 29.962 | 4,034,756 | -39,419 | 1.75% | 120,887,868 |
| 2010-08-30 | 2010-08-26 | 31.070 | 4,074,175 | -155,796 | 1.76% | 126,583,566 |
| 2010-08-27 | 2010-08-25 | 31.453 | 4,229,971 | -8,447 | 1.83% | 133,046,627 |
| 2010-08-26 | 2010-08-24 | 31.752 | 4,238,418 | -320,040 | 1.83% | 134,576,793 |
| 2010-08-25 | 2010-08-23 | 33.766 | 4,558,458 | +36,603 | 1.97% | 153,919,595 |
| 2010-08-24 | 2010-08-20 | 32.116 | 4,521,855 | +84,135 | 1.96% | 145,226,111 |
| 2010-08-23 | 2010-08-19 | 31.248 | 4,437,720 | +117,049 | 1.96% | 138,671,990 |
| 2010-08-20 | 2010-08-18 | 31.422 | 4,320,671 | +47,925 | 1.90% | 135,764,467 |
| 2010-08-19 | 2010-08-17 | 30.814 | 4,272,746 | -22,119 | 1.88% | 131,662,404 |
| 2010-08-18 | 2010-08-16 | 28.210 | 4,294,865 | +27,649 | 1.89% | 121,159,990 |
| 2010-08-17 | 2010-08-13 | 27.256 | 4,267,216 | +23,963 | 1.88% | 116,305,600 |
| 2010-08-16 | 2010-08-12 | 27.212 | 4,243,253 | +103,224 | 1.87% | 115,468,314 |
| 2010-08-13 | 2010-08-11 | 27.776 | 4,140,029 | +172,348 | 1.82% | 114,995,200 |
| 2010-08-12 | 2010-08-10 | 27.386 | 3,967,681 | +921 | 1.75% | 108,658,189 |
| 2010-08-11 | 2010-08-09 | 27.559 | 3,966,760 | +252,531 | 1.75% | 109,321,607 |
| 2010-08-10 | 2010-08-06 | 27.733 | 3,714,229 | +84,791 | 1.64% | 103,006,799 |
| 2010-08-09 | 2010-08-05 | 26.952 | 3,629,438 | +29,493 | 1.60% | 97,819,928 |
| 2010-08-06 | 2010-08-04 | 27.907 | 3,599,945 | -70,967 | 1.59% | 100,462,318 |
| 2010-08-05 | 2010-08-03 | 28.341 | 3,670,912 | +68,202 | 1.62% | 104,035,968 |
| 2010-08-04 | 2010-08-02 | 28.731 | 3,602,710 | +48,847 | 1.59% | 103,510,320 |
| 2010-08-03 | 2010-07-30 | 28.644 | 3,553,863 | -7,373 | 1.57% | 101,798,405 |
| 2010-08-02 | 2010-07-29 | 29.599 | 3,561,236 | +31,336 | 1.57% | 105,409,920 |
| 2010-07-30 | 2010-07-28 | 29.209 | 3,529,900 | +14,746 | 1.56% | 103,103,598 |
| 2010-07-29 | 2010-07-27 | 28.384 | 3,515,154 | +33,179 | 1.55% | 99,774,247 |
| 2010-07-28 | 2010-07-26 | 28.210 | 3,481,975 | -72,809 | 1.53% | 98,228,013 |
| 2010-07-27 | 2010-07-23 | 26.605 | 3,554,784 | +54,377 | 1.57% | 94,573,627 |
| 2010-07-26 | 2010-07-22 | 26.995 | 3,500,407 | +58,063 | 1.54% | 94,494,229 |
| 2010-07-23 | 2010-07-21 | 24.131 | 3,442,344 | +50,691 | 1.52% | 83,066,405 |
| 2010-07-22 | 2010-07-20 | 22.482 | 3,391,653 | -74,654 | 1.49% | 76,249,593 |
| 2010-07-21 | 2010-07-19 | 21.483 | 3,466,307 | +12,903 | 1.53% | 74,467,809 |
| 2010-07-20 | 2010-07-16 | 20.854 | 3,453,404 | +14,747 | 1.52% | 72,017,350 |
| 2010-07-19 | 2010-07-15 | 20.290 | 3,438,657 | -11,060 | 1.52% | 69,769,696 |
| 2010-07-16 | 2010-07-14 | 20.637 | 3,449,717 | -7,373 | 1.52% | 71,191,861 |
| 2010-07-15 | 2010-07-13 | 20.702 | 3,457,090 | +2,765 | 1.52% | 71,569,078 |
| 2010-07-14 | 2010-07-12 | 20.876 | 3,454,325 | +21,198 | 1.52% | 72,111,516 |
| 2010-07-13 | 2010-07-09 | 20.485 | 3,433,127 | +90,321 | 1.51% | 70,327,993 |
| 2010-07-12 | 2010-07-08 | 20.355 | 3,342,806 | +21,198 | 1.47% | 68,042,517 |
| 2010-07-09 | 2010-07-07 | 19.682 | 3,321,608 | +19,354 | 1.46% | 65,376,554 |
| 2010-07-08 | 2010-07-06 | 19.769 | 3,302,254 | +113,363 | 1.46% | 65,282,265 |
| 2010-07-07 | 2010-07-05 | 19.856 | 3,188,891 | +5,529 | 1.41% | 63,317,991 |
| 2010-07-06 | 2010-07-02 | 20.051 | 3,183,362 | -58,985 | 1.40% | 63,829,929 |
| 2010-07-05 | 2010-06-30 | 21.136 | 3,242,347 | +30,414 | 1.43% | 68,530,643 |
| 2010-07-02 | 2010-06-29 | 20.941 | 3,211,933 | -44,239 | 1.42% | 67,260,509 |
| 2010-06-30 | 2010-06-28 | 21.527 | 3,256,172 | +922 | 1.43% | 70,094,730 |
| 2010-06-29 | 2010-06-25 | 21.136 | 3,255,250 | -45,160 | 1.43% | 68,803,363 |
| 2010-06-28 | 2010-06-24 | 21.440 | 3,300,410 | -47,926 | 1.45% | 70,760,550 |
| 2010-06-25 | 2010-06-23 | 21.787 | 3,348,336 | -5,530 | 1.48% | 72,950,640 |
| 2010-06-24 | 2010-06-22 | 22.091 | 3,353,866 | -2,765 | 1.48% | 74,090,043 |
| 2010-06-23 | 2010-06-21 | 21.831 | 3,356,631 | +126,266 | 1.48% | 73,277,044 |
| 2010-06-22 | 2010-06-18 | 21.114 | 3,230,365 | +84,791 | 1.42% | 68,207,290 |
| 2010-06-21 | 2010-06-17 | 20.485 | 3,145,574 | +54,377 | 1.39% | 64,437,437 |
| 2010-06-18 | 2010-06-15 | 19.682 | 3,091,197 | +3,687 | 1.36% | 60,841,559 |
| 2010-06-17 | 2010-06-14 | 19.509 | 3,087,510 | -93,932 | 1.36% | 60,232,990 |
| 2010-06-15 | 2010-06-11 | 19.313 | 3,181,442 | -92,178 | 1.40% | 61,444,127 |
| 2010-06-14 | 2010-06-10 | 19.487 | 3,273,620 | -336,376 | 1.44% | 63,792,697 |
| 2010-06-11 | 2010-06-09 | 19.509 | 3,609,996 | -8,913 | 1.59% | 70,425,960 |
| 2010-06-10 | 2010-06-08 | 19.313 | 3,618,909 | -409,906 | 1.59% | 69,893,056 |
| 2010-06-09 | 2010-06-07 | 19.183 | 4,028,815 | -2,765 | 1.78% | 77,285,132 |
| 2010-06-08 | 2010-06-04 | 18.901 | 4,031,580 | -4,609 | 1.78% | 76,200,847 |
| 2010-06-04 | 2010-06-02 | 17.404 | 4,036,189 | -14,746 | 1.78% | 70,244,483 |
| 2010-06-03 | 2010-06-01 | 17.534 | 4,050,935 | -17,511 | 1.78% | 71,028,558 |
| 2010-06-02 | 2010-05-31 | 17.707 | 4,068,446 | +16,589 | 1.79% | 72,041,886 |
| 2010-06-01 | 2010-05-28 | 17.707 | 4,051,857 | +52,534 | 1.79% | 71,748,137 |
| 2010-05-31 | 2010-05-27 | 17.187 | 3,999,323 | +70,045 | 1.76% | 68,735,014 |
| 2010-05-28 | 2010-05-26 | 17.339 | 3,929,278 | +187,094 | 1.73% | 68,128,040 |
| 2010-05-27 | 2010-05-25 | 16.839 | 3,742,184 | +11,060 | 1.65% | 63,016,346 |
| 2010-05-26 | 2010-05-24 | 17.686 | 3,731,124 | -44,239 | 1.64% | 65,987,800 |
| 2010-05-25 | 2010-05-20 | 17.686 | 3,775,363 | -117,971 | 1.66% | 66,770,201 |
| 2010-05-24 | 2010-05-19 | 18.228 | 3,893,334 | -137,325 | 1.72% | 70,968,775 |
| 2010-05-20 | 2010-05-18 | 19.031 | 4,030,659 | -46,082 | 1.78% | 76,708,239 |
| 2010-05-19 | 2010-05-17 | 19.183 | 4,076,741 | -15,517 | 1.80% | 78,204,500 |
| 2010-05-18 | 2010-05-14 | 19.574 | 4,092,258 | -71,283 | 1.80% | 80,100,625 |
| 2010-05-17 | 2010-05-13 | 19.726 | 4,163,541 | +106,318 | 1.83% | 82,128,348 |
| 2010-05-14 | 2010-05-12 | 18.489 | 4,057,223 | +16,589 | 1.79% | 75,012,706 |
| 2010-05-12 | 2010-05-10 | 18.055 | 4,040,634 | -13,824 | 1.78% | 72,952,336 |
| 2010-05-11 | 2010-05-07 | 18.055 | 4,054,458 | -32,258 | 1.79% | 73,201,923 |
| 2010-05-10 | 2010-05-06 | 18.293 | 4,086,716 | -30,414 | 1.80% | 74,759,845 |
| 2010-05-07 | 2010-05-05 | 19.031 | 4,117,130 | -40,553 | 1.81% | 78,353,885 |
| 2010-05-06 | 2010-05-04 | 19.357 | 4,157,683 | -21,197 | 1.83% | 80,479,003 |
| 2010-05-05 | 2010-05-03 | 19.183 | 4,178,880 | +15,667 | 1.84% | 80,163,842 |
| 2010-05-04 | 2010-04-30 | 19.964 | 4,163,213 | +19,355 | 1.83% | 83,115,652 |
| 2010-05-03 | 2010-04-29 | 19.530 | 4,143,858 | +27,649 | 1.83% | 80,930,782 |
| 2010-04-30 | 2010-04-28 | 19.378 | 4,116,209 | -86,634 | 1.81% | 79,765,527 |
| 2010-04-29 | 2010-04-27 | 20.181 | 4,202,843 | -39,631 | 1.85% | 84,818,869 |
| 2010-04-28 | 2010-04-26 | 20.876 | 4,242,474 | -51,612 | 1.87% | 88,564,693 |
| 2010-04-27 | 2010-04-23 | 20.919 | 4,294,086 | +354,833 | 1.89% | 89,828,497 |
| 2010-04-26 | 2010-04-22 | 20.029 | 3,939,253 | +57,142 | 1.74% | 78,900,896 |
| 2010-04-23 | 2010-04-21 | 19.660 | 3,882,111 | +26,728 | 1.71% | 76,324,243 |
| 2010-04-21 | 2010-04-19 | 18.662 | 3,855,383 | -9,217 | 1.70% | 71,950,255 |
| 2010-04-20 | 2010-04-16 | 19.226 | 3,864,600 | +5,530 | 1.70% | 74,302,706 |
| 2010-04-19 | 2010-04-15 | 19.660 | 3,859,070 | +18,433 | 1.70% | 75,871,246 |
| 2010-04-15 | 2010-04-13 | 18.706 | 3,840,637 | +74,653 | 1.69% | 71,841,747 |
| 2010-04-14 | 2010-04-12 | 17.903 | 3,765,984 | +126,266 | 1.66% | 67,421,557 |
| 2010-04-13 | 2010-04-09 | 17.360 | 3,639,718 | +64,515 | 1.60% | 63,186,469 |
| 2010-04-12 | 2010-04-08 | 17.208 | 3,575,203 | +63,593 | 1.58% | 61,523,389 |
| 2010-04-09 | 2010-04-07 | 17.360 | 3,511,610 | +87,557 | 1.55% | 60,962,480 |
| 2010-04-07 | 2010-03-31 | 16.926 | 3,424,053 | -79,435 | 1.51% | 57,956,405 |
| 2010-04-01 | 2010-03-30 | 16.514 | 3,503,488 | -922 | 1.54% | 57,856,433 |
| 2010-03-31 | 2010-03-29 | 16.709 | 3,504,410 | -18,692 | 1.54% | 58,556,080 |
| 2010-03-30 | 2010-03-26 | 16.688 | 3,523,102 | +7,948 | 1.55% | 58,791,957 |
| 2010-03-26 | 2010-03-24 | 16.427 | 3,515,154 | +922 | 1.55% | 57,743,964 |
| 2010-03-25 | 2010-03-23 | 16.601 | 3,514,232 | +3,686 | 1.55% | 58,338,898 |
| 2010-03-24 | 2010-03-22 | 16.275 | 3,510,546 | +1,844 | 1.55% | 57,135,008 |
| 2010-03-23 | 2010-03-19 | 16.688 | 3,508,702 | +4,608 | 1.55% | 58,551,656 |
| 2010-03-22 | 2010-03-18 | 16.232 | 3,504,094 | +922 | 1.54% | 56,877,920 |
| 2010-03-19 | 2010-03-17 | 16.471 | 3,503,172 | +921 | 1.54% | 57,699,174 |
| 2010-03-17 | 2010-03-15 | 16.644 | 3,502,251 | +23,041 | 1.54% | 58,292,005 |
| 2010-03-16 | 2010-03-12 | 17.035 | 3,479,210 | +11,982 | 1.53% | 59,267,507 |
| 2010-03-15 | 2010-03-11 | 16.970 | 3,467,228 | +50,690 | 1.53% | 58,837,677 |
| 2010-03-12 | 2010-03-10 | 16.275 | 3,416,538 | +23,963 | 1.51% | 55,605,004 |
| 2010-03-11 | 2010-03-09 | 15.754 | 3,392,575 | +922 | 1.49% | 53,448,121 |
| 2010-03-10 | 2010-03-08 | 15.407 | 3,391,653 | -922 | 1.49% | 52,255,995 |
| 2010-03-09 | 2010-03-05 | 14.930 | 3,392,575 | +11,981 | 1.49% | 50,650,561 |
| 2010-03-08 | 2010-03-04 | 14.930 | 3,380,594 | -921 | 1.49% | 50,471,686 |
| 2010-03-05 | 2010-03-03 | 14.930 | 3,381,515 | -1,844 | 1.49% | 50,485,437 |
| 2010-03-04 | 2010-03-02 | 14.821 | 3,383,359 | -2,764 | 1.49% | 50,145,867 |
| 2010-03-02 | 2010-02-26 | 14.626 | 3,386,123 | +23,962 | 1.49% | 49,525,513 |
| 2010-03-01 | 2010-02-25 | 14.865 | 3,362,161 | +30,415 | 1.48% | 49,977,605 |
| 2010-02-26 | 2010-02-24 | 14.539 | 3,331,746 | +5,529 | 1.47% | 48,440,994 |
| 2010-02-25 | 2010-02-23 | 14.648 | 3,326,217 | +19,355 | 1.47% | 48,721,507 |
| 2010-02-24 | 2010-02-22 | 14.952 | 3,306,862 | +12,903 | 1.46% | 49,442,640 |
| 2010-02-22 | 2010-02-18 | 15.125 | 3,293,959 | +922 | 1.45% | 49,821,561 |
| 2010-02-19 | 2010-02-17 | 15.082 | 3,293,037 | +64,515 | 1.45% | 49,664,695 |
| 2010-02-18 | 2010-02-12 | 14.865 | 3,228,522 | +21,198 | 1.42% | 47,991,098 |
| 2010-02-17 | 2010-02-11 | 14.604 | 3,207,324 | +921 | 1.41% | 46,840,795 |
| 2010-02-09 | 2010-02-05 | 14.431 | 3,206,403 | -2,765 | 1.41% | 46,270,704 |
| 2010-02-08 | 2010-02-04 | 14.843 | 3,209,168 | +28,571 | 1.41% | 47,633,766 |
| 2010-02-05 | 2010-02-03 | 14.930 | 3,180,597 | +82,948 | 1.40% | 47,485,765 |
| 2010-02-04 | 2010-02-02 | 14.474 | 3,097,649 | +47,004 | 1.36% | 44,835,746 |
| 2010-02-03 | 2010-02-01 | 13.888 | 3,050,645 | +73,732 | 1.34% | 42,368,004 |
| 2010-02-02 | 2010-01-29 | 13.584 | 2,976,913 | +30,414 | 1.31% | 40,439,599 |
| 2010-02-01 | 2010-01-28 | 13.715 | 2,946,499 | +36,866 | 1.30% | 40,410,082 |
| 2010-01-29 | 2010-01-27 | 13.584 | 2,909,633 | -24,884 | 1.28% | 39,525,640 |
| 2010-01-28 | 2010-01-26 | 13.628 | 2,934,517 | +14,746 | 1.29% | 39,991,034 |
| 2010-01-27 | 2010-01-25 | 13.975 | 2,919,771 | +18,433 | 1.29% | 40,803,838 |
| 2010-01-26 | 2010-01-22 | 14.669 | 2,901,338 | +5,530 | 1.28% | 42,560,957 |
| 2010-01-25 | 2010-01-21 | 15.451 | 2,895,808 | +4,608 | 1.28% | 44,742,075 |
| 2010-01-22 | 2010-01-20 | 16.102 | 2,891,200 | -1,843 | 1.27% | 46,553,078 |
| 2010-01-21 | 2010-01-19 | 16.167 | 2,893,043 | +34,100 | 1.27% | 46,771,093 |
| 2010-01-20 | 2010-01-18 | 15.407 | 2,858,943 | -1,843 | 1.26% | 44,048,407 |
| 2010-01-18 | 2010-01-14 | 15.429 | 2,860,786 | +19,355 | 1.26% | 44,138,882 |
| 2010-01-14 | 2010-01-12 | 15.646 | 2,841,431 | +11,059 | 1.25% | 44,456,855 |
| 2010-01-13 | 2010-01-11 | 15.407 | 2,830,372 | -10,138 | 1.25% | 43,608,207 |
| 2010-01-12 | 2010-01-08 | 15.494 | 2,840,510 | -2,765 | 1.25% | 44,010,965 |
| 2010-01-11 | 2010-01-07 | 15.147 | 2,843,275 | +17,512 | 1.25% | 43,066,606 |
| 2010-01-08 | 2010-01-06 | 15.320 | 2,825,763 | -136,404 | 1.25% | 43,291,915 |
| 2010-01-07 | 2010-01-05 | 15.364 | 2,962,167 | +9,217 | 1.31% | 45,510,243 |
| 2010-01-06 | 2010-01-04 | 15.212 | 2,952,950 | +185,250 | 1.30% | 44,920,075 |
| 2010-01-05 | 2009-12-31 | 14.539 | 2,767,700 | +922 | 1.22% | 40,240,204 |
| 2010-01-04 | 2009-12-29 | 15.328 | 2,766,778 | +41,474 | 1.22% | 42,408,223 |
| 2009-12-30 | 2009-12-28 | 15.239 | 2,725,304 | +67,275 | 1.20% | 41,530,714 |
| 2009-12-29 | 2009-12-24 | 15.061 | 2,658,029 | +51,393 | 1.20% | 40,033,836 |
| 2009-12-28 | 2009-12-22 | 15.039 | 2,606,636 | +165,000 | 1.17% | 39,201,961 |
| 2009-12-23 | 2009-12-21 | 13.775 | 2,441,636 | +7,213 | 1.10% | 33,633,358 |
| 2009-12-22 | 2009-12-18 | 13.753 | 2,434,423 | +4,508 | 1.10% | 33,480,000 |
| 2009-12-21 | 2009-12-17 | 14.196 | 2,429,915 | +129,836 | 1.09% | 34,496,002 |
| 2009-12-18 | 2009-12-16 | 12.644 | 2,300,079 | +3,607 | 1.04% | 29,081,401 |
| 2009-12-16 | 2009-12-14 | 12.821 | 2,296,472 | +16,229 | 1.03% | 29,443,315 |
| 2009-12-14 | 2009-12-10 | 13.132 | 2,280,243 | +16,230 | 1.03% | 29,943,361 |
| 2009-12-10 | 2009-12-08 | 13.509 | 2,264,013 | +62,213 | 1.02% | 30,583,974 |
| 2009-12-09 | 2009-12-07 | 13.043 | 2,201,800 | +16,229 | 0.99% | 28,717,915 |
| 2009-12-07 | 2009-12-03 | 13.287 | 2,185,571 | +902 | 0.98% | 29,039,521 |
| 2009-12-04 | 2009-12-02 | 13.309 | 2,184,669 | +51,393 | 0.98% | 29,075,997 |
| 2009-12-03 | 2009-12-01 | 13.043 | 2,133,276 | +109,098 | 0.96% | 27,824,161 |
| 2009-12-02 | 2009-11-30 | 11.335 | 2,024,178 | +38,771 | 0.91% | 22,943,904 |
| 2009-12-01 | 2009-11-27 | 10.425 | 1,985,407 | +901 | 0.89% | 20,698,798 |
| 2009-11-30 | 2009-11-26 | 10.714 | 1,984,506 | +15,328 | 0.89% | 21,261,664 |
| 2009-11-20 | 2009-11-18 | 10.559 | 1,969,178 | +10,820 | 0.89% | 20,791,683 |
| 2009-11-11 | 2009-11-09 | 10.647 | 1,958,358 | +21,639 | 0.88% | 20,851,199 |
| 2009-11-10 | 2009-11-06 | 10.492 | 1,936,719 | +19,836 | 0.87% | 20,320,082 |
| 2009-11-09 | 2009-11-05 | 10.492 | 1,916,883 | -901 | 0.86% | 20,111,963 |
| 2009-11-06 | 2009-11-04 | 10.381 | 1,917,784 | +105,491 | 0.86% | 19,908,716 |
| 2009-11-04 | 2009-11-02 | 10.359 | 1,812,293 | +45,984 | 0.82% | 18,773,403 |
| 2009-11-03 | 2009-10-30 | 10.071 | 1,766,309 | +19,836 | 0.80% | 17,787,718 |
| 2009-11-02 | 2009-10-29 | 9.316 | 1,746,473 | -36,066 | 0.79% | 16,270,799 |
| 2009-10-28 | 2009-10-23 | 9.427 | 1,782,539 | +549,098 | 0.80% | 16,804,503 |
| 2009-10-27 | 2009-10-22 | 9.494 | 1,233,441 | -639,261 | 0.56% | 11,710,080 |
| 2009-10-23 | 2009-10-21 | 9.339 | 1,872,702 | -9,017 | 0.84% | 17,488,336 |
| 2009-10-22 | 2009-10-20 | 9.316 | 1,881,719 | -58,606 | 0.85% | 17,530,801 |
| 2009-10-16 | 2009-10-14 | 9.472 | 1,940,325 | +30,655 | 0.87% | 18,378,077 |
| 2009-10-15 | 2009-10-13 | 9.383 | 1,909,670 | +9,017 | 0.86% | 17,918,284 |
| 2009-10-14 | 2009-10-12 | 9.427 | 1,900,653 | +19,836 | 0.86% | 17,917,998 |
| 2009-10-13 | 2009-10-09 | 9.361 | 1,880,817 | +11,721 | 0.85% | 17,605,838 |
| 2009-10-12 | 2009-10-08 | 9.272 | 1,869,096 | +13,525 | 0.84% | 17,330,281 |
| 2009-10-09 | 2009-10-07 | 9.072 | 1,855,571 | +22,541 | 0.84% | 16,834,437 |
| 2009-10-05 | 2009-09-30 | 8.717 | 1,833,030 | +901 | 0.83% | 15,979,377 |
| 2009-09-22 | 2009-09-18 | 8.363 | 1,832,129 | +6,312 | 0.83% | 15,321,282 |
| 2009-09-11 | 2009-09-09 | 8.540 | 1,825,817 | +2,705 | 0.82% | 15,592,498 |
| 2009-09-10 | 2009-09-08 | 8.584 | 1,823,112 | +8,114 | 0.82% | 15,650,277 |
| 2009-09-09 | 2009-09-07 | 8.496 | 1,814,998 | +24,345 | 0.82% | 15,419,583 |
| 2009-09-08 | 2009-09-04 | 8.207 | 1,790,653 | +18,032 | 0.81% | 14,696,397 |
| 2009-09-07 | 2009-09-03 | 8.052 | 1,772,621 | +2,705 | 0.80% | 14,273,163 |
| 2009-08-31 | 2009-08-27 | 8.163 | 1,769,916 | +9,017 | 0.80% | 14,447,682 |
| 2009-08-28 | 2009-08-26 | 8.141 | 1,760,899 | +50,491 | 0.79% | 14,335,017 |
| 2009-08-27 | 2009-08-25 | 8.163 | 1,710,408 | +9,017 | 0.77% | 13,961,923 |
| 2009-08-24 | 2009-08-20 | 8.595 | 1,701,391 | +54,736 | 0.77% | 14,622,941 |
| 2009-08-20 | 2009-08-18 | 8.297 | 1,646,655 | -19,198 | 0.77% | 13,661,882 |
| 2009-08-19 | 2009-08-17 | 8.205 | 1,665,853 | -173,653 | 0.78% | 13,668,443 |
| 2009-08-18 | 2009-08-14 | 8.686 | 1,839,506 | -2,618 | 0.86% | 15,978,638 |
| 2009-08-14 | 2009-08-12 | 8.618 | 1,842,124 | -50,613 | 0.86% | 15,874,719 |
| 2009-08-13 | 2009-08-11 | 8.893 | 1,892,737 | +8,727 | 0.88% | 16,831,443 |
| 2009-08-12 | 2009-08-10 | 9.145 | 1,884,010 | +20,943 | 0.88% | 17,228,816 |
| 2009-08-11 | 2009-08-07 | 9.236 | 1,863,067 | -21,816 | 0.87% | 17,208,098 |
| 2009-08-10 | 2009-08-06 | 9.466 | 1,884,883 | -12,217 | 0.88% | 17,841,600 |
| 2009-08-07 | 2009-08-05 | 9.534 | 1,897,100 | +17,453 | 0.88% | 18,087,681 |
| 2009-08-06 | 2009-08-04 | 9.626 | 1,879,647 | +13,962 | 0.87% | 18,093,598 |
| 2009-08-04 | 2009-07-31 | 9.557 | 1,865,685 | -12,217 | 0.87% | 17,830,919 |
| 2009-07-30 | 2009-07-28 | 9.489 | 1,877,902 | +38,396 | 0.87% | 17,818,560 |
| 2009-07-29 | 2009-07-27 | 9.214 | 1,839,506 | +17,452 | 0.86% | 16,948,318 |
| 2009-07-28 | 2009-07-24 | 8.755 | 1,822,054 | +26,179 | 0.85% | 15,952,324 |
| 2009-07-24 | 2009-07-22 | 8.388 | 1,795,875 | +26,179 | 0.84% | 15,064,563 |
| 2009-07-20 | 2009-07-16 | 7.838 | 1,769,696 | -872 | 0.82% | 13,871,522 |
| 2009-07-17 | 2009-07-15 | 7.770 | 1,770,568 | +16,580 | 0.82% | 13,756,617 |
| 2009-07-15 | 2009-07-13 | 7.678 | 1,753,988 | -12,217 | 0.82% | 13,466,997 |
| 2009-07-10 | 2009-07-08 | 7.884 | 1,766,205 | -17,453 | 0.82% | 13,925,118 |
| 2009-07-09 | 2009-07-07 | 8.205 | 1,783,658 | -79,409 | 0.83% | 14,635,041 |
| 2009-07-07 | 2009-07-03 | 8.136 | 1,863,067 | +57,593 | 0.87% | 15,158,498 |
| 2009-07-06 | 2009-07-02 | 8.136 | 1,805,474 | +29,670 | 0.84% | 14,689,903 |
| 2009-07-03 | 2009-06-30 | 7.907 | 1,775,804 | +9,599 | 0.83% | 14,041,499 |
| 2009-06-26 | 2009-06-24 | 7.770 | 1,766,205 | -84,645 | 0.82% | 13,722,718 |
| 2009-06-25 | 2009-06-23 | 7.747 | 1,850,850 | -39,269 | 0.86% | 14,337,957 |
| 2009-06-23 | 2009-06-19 | 8.045 | 1,890,119 | -6,981 | 0.88% | 15,205,321 |
| 2009-06-22 | 2009-06-18 | 7.953 | 1,897,100 | +4,363 | 0.88% | 15,087,561 |
| 2009-06-19 | 2009-06-17 | 8.022 | 1,892,737 | -4,363 | 0.88% | 15,183,002 |
| 2009-06-17 | 2009-06-15 | 8.136 | 1,897,100 | +48,867 | 0.88% | 15,435,401 |
| 2009-06-16 | 2009-06-12 | 7.953 | 1,848,233 | +19,198 | 0.86% | 14,698,924 |
| 2009-06-15 | 2009-06-11 | 8.068 | 1,829,035 | +7,854 | 0.85% | 14,755,843 |
| 2009-06-12 | 2009-06-10 | 8.022 | 1,821,181 | +28,797 | 0.85% | 14,609,000 |
| 2009-06-11 | 2009-06-09 | 7.838 | 1,792,384 | -8,726 | 0.83% | 14,049,359 |
| 2009-06-05 | 2009-06-03 | 8.549 | 1,801,110 | -6,109 | 0.84% | 15,397,436 |
| 2009-06-03 | 2009-06-01 | 8.618 | 1,807,219 | -23,561 | 0.84% | 15,573,921 |
| 2009-06-02 | 2009-05-29 | 8.113 | 1,830,780 | -78,537 | 0.85% | 14,853,841 |
| 2009-06-01 | 2009-05-27 | 7.449 | 1,909,317 | -43,631 | 0.89% | 14,222,002 |
| 2009-05-29 | 2009-05-26 | 7.242 | 1,952,948 | -43,632 | 0.91% | 14,144,158 |
| 2009-05-27 | 2009-05-25 | 7.128 | 1,996,580 | -31,415 | 0.93% | 14,231,361 |
| 2009-05-26 | 2009-05-22 | 6.922 | 2,027,995 | -57,593 | 0.94% | 14,036,963 |
| 2009-05-25 | 2009-05-21 | 7.105 | 2,085,588 | -32,288 | 0.97% | 14,817,999 |
| 2009-05-22 | 2009-05-20 | 7.311 | 2,117,876 | -36,650 | 0.99% | 15,484,264 |
| 2009-05-20 | 2009-05-18 | 7.242 | 2,154,526 | +13,089 | 1.00% | 15,604,080 |
| 2009-05-19 | 2009-05-15 | 7.174 | 2,141,437 | -11,344 | 1.00% | 15,362,043 |
| 2009-05-18 | 2009-05-14 | 7.036 | 2,152,781 | -13,089 | 1.00% | 15,147,382 |
| 2009-05-15 | 2009-05-13 | 7.449 | 2,165,870 | +38,396 | 1.01% | 16,132,998 |
| 2009-05-14 | 2009-05-12 | 7.059 | 2,127,474 | -27,925 | 0.99% | 15,018,077 |
| 2009-05-13 | 2009-05-11 | 7.105 | 2,155,399 | +95,117 | 1.00% | 15,314,002 |
| 2009-05-12 | 2009-05-08 | 6.876 | 2,060,282 | +190,234 | 0.96% | 14,166,001 |
| 2009-05-05 | 2009-04-30 | 5.248 | 1,870,048 | -17,453 | 0.87% | 9,814,938 |
| 2009-04-30 | 2009-04-28 | 4.744 | 1,887,501 | -138,748 | 0.88% | 8,954,820 |
| 2009-04-29 | 2009-04-27 | 4.859 | 2,026,249 | -41,014 | 0.94% | 9,845,279 |
| 2009-04-28 | 2009-04-24 | 5.203 | 2,067,263 | -21,816 | 0.96% | 10,755,260 |
| 2009-04-22 | 2009-04-20 | 5.638 | 2,089,079 | +29,670 | 0.97% | 11,778,482 |
| 2009-04-20 | 2009-04-16 | 5.386 | 2,059,409 | -52,358 | 0.96% | 11,091,999 |
| 2009-04-09 | 2009-04-07 | 5.615 | 2,111,767 | +26,179 | 0.98% | 11,857,999 |
| 2009-04-08 | 2009-04-06 | 5.546 | 2,085,588 | +20,070 | 0.97% | 11,567,599 |
| 2009-04-06 | 2009-04-02 | 4.928 | 2,065,518 | +17,453 | 0.96% | 10,178,102 |
| 2009-04-03 | 2009-04-01 | 4.630 | 2,048,065 | +24,434 | 0.95% | 9,481,880 |
| 2009-04-02 | 2009-03-31 | 4.698 | 2,023,631 | +26,179 | 0.94% | 9,507,898 |
| 2009-04-01 | 2009-03-30 | 4.446 | 1,997,452 | +17,452 | 0.93% | 8,881,318 |
| 2009-03-31 | 2009-03-27 | 4.744 | 1,980,000 | +68,065 | 0.92% | 9,393,661 |
| 2009-03-30 | 2009-03-26 | 4.492 | 1,911,935 | -87,699 | 0.89% | 8,588,722 |
| 2009-03-27 | 2009-03-25 | 4.194 | 1,999,634 | -12,217 | 0.93% | 8,386,890 |
| 2009-03-26 | 2009-03-24 | 4.171 | 2,011,851 | -383,085 | 0.94% | 8,392,021 |
| 2009-03-25 | 2009-03-23 | 4.171 | 2,394,936 | -95,989 | 1.11% | 9,989,981 |
| 2009-03-24 | 2009-03-20 | 4.103 | 2,490,925 | -144,857 | 1.16% | 10,219,109 |
| 2009-03-23 | 2009-03-19 | 4.125 | 2,635,782 | -651,855 | 1.23% | 10,873,800 |
| 2009-03-20 | 2009-03-18 | 4.355 | 3,287,637 | -54,976 | 1.53% | 14,316,498 |
| 2009-03-19 | 2009-03-17 | 4.240 | 3,342,613 | -29,670 | 1.56% | 14,172,849 |
| 2009-03-18 | 2009-03-16 | 4.240 | 3,372,283 | -36,650 | 1.57% | 14,298,652 |
| 2009-03-17 | 2009-03-13 | 4.240 | 3,408,933 | -27,052 | 1.59% | 14,454,049 |
| 2009-03-16 | 2009-03-12 | 4.217 | 3,435,985 | -41,886 | 1.60% | 14,490,001 |
| 2009-03-13 | 2009-03-11 | 4.286 | 3,477,871 | -11,344 | 1.62% | 14,905,770 |
| 2009-03-11 | 2009-03-09 | 4.125 | 3,489,215 | -17,453 | 1.62% | 14,394,599 |
| 2009-03-10 | 2009-03-06 | 4.103 | 3,506,668 | -6,108 | 1.63% | 14,386,231 |
| 2009-03-09 | 2009-03-05 | 4.080 | 3,512,776 | -9,599 | 1.63% | 14,330,779 |
| 2009-03-06 | 2009-03-04 | 4.080 | 3,522,375 | -58,466 | 1.64% | 14,369,939 |
| 2009-03-04 | 2009-03-02 | 4.034 | 3,580,841 | +24,433 | 1.67% | 14,444,318 |
| 2009-03-03 | 2009-02-27 | 4.125 | 3,556,408 | -261,789 | 1.65% | 14,671,801 |
| 2009-03-02 | 2009-02-26 | 4.171 | 3,818,197 | -142,239 | 1.78% | 15,926,820 |
| 2009-02-27 | 2009-02-25 | 4.125 | 3,960,436 | -37,523 | 1.84% | 16,338,600 |
| 2009-02-25 | 2009-02-23 | 4.148 | 3,997,959 | -127,404 | 1.86% | 16,585,030 |
| 2009-02-24 | 2009-02-20 | 4.103 | 4,125,363 | -248,700 | 1.92% | 16,924,449 |
| 2009-02-23 | 2009-02-19 | 4.125 | 4,374,063 | -56,721 | 2.04% | 18,045,000 |
| 2009-02-20 | 2009-02-18 | 4.194 | 4,430,784 | -12,217 | 2.06% | 18,583,650 |
| 2009-02-19 | 2009-02-17 | 4.309 | 4,443,001 | +26,179 | 2.07% | 19,144,040 |
| 2009-02-18 | 2009-02-16 | 4.400 | 4,416,822 | +33,160 | 2.06% | 19,436,160 |
| 2009-02-17 | 2009-02-13 | 4.378 | 4,383,662 | +49,740 | 2.04% | 19,189,770 |
| 2009-02-16 | 2009-02-12 | 4.378 | 4,333,922 | -12,217 | 2.02% | 18,972,030 |
| 2009-02-13 | 2009-02-11 | 4.057 | 4,346,139 | -8,726 | 2.02% | 17,630,971 |
| 2009-02-11 | 2009-02-09 | 4.080 | 4,354,865 | -54,976 | 2.03% | 17,766,179 |
| 2009-02-10 | 2009-02-06 | 4.125 | 4,409,841 | -25,306 | 2.05% | 18,192,600 |
| 2009-02-09 | 2009-02-05 | 4.125 | 4,435,147 | -74,174 | 2.06% | 18,296,999 |
| 2009-02-06 | 2009-02-04 | 4.034 | 4,509,321 | +2,618 | 2.10% | 18,189,601 |
| 2009-02-05 | 2009-02-03 | 4.011 | 4,506,703 | +34,905 | 2.10% | 18,075,750 |
| 2009-02-04 | 2009-02-02 | 3.919 | 4,471,798 | -22,688 | 2.08% | 17,525,791 |
| 2009-02-03 | 2009-01-30 | 3.965 | 4,494,486 | -50,613 | 2.09% | 17,820,729 |
| 2009-02-02 | 2009-01-29 | 3.965 | 4,545,099 | -52,358 | 2.12% | 18,021,411 |
| 2009-01-30 | 2009-01-23 | 3.805 | 4,597,457 | -57,593 | 2.14% | 17,491,422 |
| 2009-01-16 | 2009-01-14 | 4.217 | 4,655,050 | -47,122 | 2.17% | 19,630,959 |
| 2009-01-15 | 2009-01-13 | 3.988 | 4,702,172 | -7,854 | 2.19% | 18,751,979 |
| 2009-01-09 | 2009-01-07 | 4.698 | 4,710,026 | +75,046 | 2.19% | 22,129,750 |
| 2009-01-08 | 2009-01-06 | 4.653 | 4,634,980 | +44,504 | 2.16% | 21,564,691 |
| 2009-01-07 | 2009-01-05 | 4.698 | 4,590,476 | -139,621 | 2.14% | 21,568,052 |
| 2009-01-05 | 2008-12-31 | 4.747 | 4,730,097 | -88,135 | 2.20% | 22,454,630 |
| 2009-01-02 | 2008-12-29 | 4.724 | 4,818,232 | +119,263 | 2.24% | 22,759,790 |
| 2008-12-22 | 2008-12-18 | 5.100 | 4,698,969 | +52,764 | 2.24% | 23,963,310 |
| 2008-12-19 | 2008-12-17 | 4.935 | 4,646,205 | +99,571 | 2.22% | 22,929,899 |
| 2008-12-17 | 2008-12-15 | 4.465 | 4,546,634 | +4,255 | 2.17% | 20,301,498 |
| 2008-12-16 | 2008-12-12 | 4.254 | 4,542,379 | +41,700 | 2.17% | 19,321,749 |
| 2008-12-15 | 2008-12-11 | 4.442 | 4,500,679 | +23,829 | 2.15% | 19,990,531 |
| 2008-12-12 | 2008-12-10 | 4.207 | 4,476,850 | +13,617 | 2.14% | 18,832,590 |
| 2008-12-10 | 2008-12-08 | 3.878 | 4,463,233 | +30,637 | 2.13% | 17,306,848 |
| 2008-12-09 | 2008-12-05 | 3.737 | 4,432,596 | +42,551 | 2.12% | 16,563,029 |
| 2008-12-05 | 2008-12-03 | 3.596 | 4,390,045 | +1,039,960 | 2.09% | 15,785,011 |
| 2008-12-04 | 2008-12-02 | 3.525 | 3,350,085 | -1,039,960 | 1.60% | 11,809,502 |
| 2008-12-03 | 2008-12-01 | 3.690 | 4,390,045 | +1,039,960 | 2.09% | 16,197,691 |
| 2008-11-28 | 2008-11-26 | 3.666 | 3,350,085 | -1,039,960 | 1.60% | 12,281,882 |
| 2008-11-25 | 2008-11-21 | 3.337 | 4,390,045 | -11,063 | 2.09% | 14,650,141 |
| 2008-11-24 | 2008-11-20 | 3.431 | 4,401,108 | -9,361 | 2.10% | 15,100,780 |
| 2008-11-21 | 2008-11-19 | 3.807 | 4,410,469 | +959,963 | 2.10% | 16,791,298 |
| 2008-11-10 | 2008-11-06 | 4.230 | 3,450,506 | -34,893 | 1.65% | 14,596,199 |
| 2008-10-30 | 2008-10-28 | 3.314 | 3,485,399 | +108,932 | 1.66% | 11,549,312 |
| 2008-10-29 | 2008-10-27 | 3.314 | 3,376,467 | -34,892 | 1.61% | 11,188,352 |
| 2008-10-28 | 2008-10-24 | 3.643 | 3,411,359 | -21,276 | 1.63% | 12,426,351 |
| 2008-10-17 | 2008-10-15 | 4.935 | 3,432,635 | -9,361 | 1.64% | 16,940,702 |
| 2008-10-16 | 2008-10-14 | 5.217 | 3,441,996 | +23,829 | 1.64% | 17,957,580 |
| 2008-10-15 | 2008-10-13 | 4.348 | 3,418,167 | -31,488 | 1.63% | 14,861,050 |
| 2008-10-14 | 2008-10-10 | 4.089 | 3,449,655 | -132,761 | 1.65% | 14,106,179 |
| 2008-10-13 | 2008-10-09 | 4.700 | 3,582,416 | -3,404 | 1.71% | 16,838,000 |
| 2008-10-09 | 2008-10-06 | 5.170 | 3,585,820 | -16,170 | 1.71% | 18,539,399 |
| 2008-10-08 | 2008-10-03 | 5.640 | 3,601,990 | +2,553 | 1.72% | 20,316,001 |
| 2008-10-06 | 2008-10-02 | 5.969 | 3,599,437 | -5,106 | 1.72% | 21,485,862 |
| 2008-10-02 | 2008-09-29 | 6.063 | 3,604,543 | -4,255 | 1.72% | 21,855,181 |
| 2008-09-30 | 2008-09-26 | 6.251 | 3,608,798 | -5,106 | 1.72% | 22,559,460 |
| 2008-09-29 | 2008-09-25 | 6.651 | 3,613,904 | -5,106 | 1.72% | 24,035,188 |
| 2008-09-26 | 2008-09-24 | 6.580 | 3,619,010 | -47,658 | 1.73% | 23,813,997 |
| 2008-09-25 | 2008-09-23 | 6.933 | 3,666,668 | -18,723 | 1.75% | 25,420,149 |
| 2008-09-24 | 2008-09-22 | 7.614 | 3,685,391 | -19,574 | 1.76% | 28,061,641 |
| 2008-09-23 | 2008-09-19 | 7.685 | 3,704,965 | -28,084 | 1.77% | 28,471,893 |
| 2008-09-22 | 2008-09-18 | 7.238 | 3,733,049 | -5,106 | 1.78% | 27,020,843 |
| 2008-09-19 | 2008-09-17 | 7.544 | 3,738,155 | -1,197,401 | 1.78% | 28,199,852 |
| 2008-09-18 | 2008-09-16 | 7.544 | 4,935,556 | -1,236,548 | 2.36% | 37,232,792 |
| 2008-09-17 | 2008-09-12 | 8.131 | 6,172,104 | -5,957 | 2.95% | 50,187,299 |
| 2008-09-16 | 2008-09-11 | 7.943 | 6,178,061 | -5,958 | 2.95% | 49,074,217 |
| 2008-09-12 | 2008-09-10 | 8.249 | 6,184,019 | -18,722 | 2.95% | 51,010,833 |
| 2008-09-11 | 2008-09-09 | 8.437 | 6,202,741 | -6,809 | 2.96% | 52,331,427 |
| 2008-09-10 | 2008-09-08 | 8.625 | 6,209,550 | +3,405 | 2.96% | 53,556,314 |
| 2008-09-09 | 2008-09-05 | 8.413 | 6,206,145 | -22,127 | 2.96% | 52,214,296 |
| 2008-09-08 | 2008-09-04 | 8.672 | 6,228,272 | -5,957 | 2.97% | 54,010,528 |
| 2008-09-05 | 2008-09-03 | 9.001 | 6,234,229 | +39,147 | 2.97% | 56,113,326 |
| 2008-09-04 | 2008-09-02 | 8.930 | 6,195,082 | -14,468 | 2.96% | 55,324,200 |
| 2008-09-02 | 2008-08-29 | 9.635 | 6,209,550 | -114,038 | 2.96% | 59,831,304 |
| 2008-09-01 | 2008-08-28 | 8.907 | 6,323,588 | +17,021 | 3.02% | 56,323,192 |
| 2008-08-29 | 2008-08-27 | 8.695 | 6,306,567 | +45,105 | 3.01% | 54,837,699 |
| 2008-08-28 | 2008-08-26 | 8.272 | 6,261,462 | +6,808 | 2.99% | 51,796,796 |
| 2008-08-27 | 2008-08-25 | 8.155 | 6,254,654 | +70,635 | 2.98% | 51,005,528 |
| 2008-08-25 | 2008-08-20 | 8.625 | 6,184,019 | +3,405 | 2.95% | 53,336,113 |
| 2008-08-21 | 2008-08-19 | 8.907 | 6,180,614 | +1,702 | 2.95% | 55,049,746 |
| 2008-08-20 | 2008-08-18 | 9.779 | 6,178,912 | -46,807 | 2.95% | 60,425,483 |
| 2008-08-19 | 2008-08-15 | 9.999 | 6,225,719 | +140,626 | 2.97% | 62,253,096 |
| 2008-08-18 | 2008-08-14 | 9.828 | 6,085,093 | -222,511 | 3.02% | 59,805,539 |
| 2008-08-15 | 2008-08-13 | 9.730 | 6,307,604 | +26,178 | 3.13% | 61,375,582 |
| 2008-08-14 | 2008-08-12 | 9.877 | 6,281,426 | -68,717 | 3.12% | 62,042,279 |
| 2008-08-13 | 2008-08-11 | 9.779 | 6,350,143 | -202,059 | 3.15% | 62,100,004 |
| 2008-08-12 | 2008-08-08 | 9.877 | 6,552,202 | -407,391 | 3.25% | 64,716,761 |
| 2008-08-11 | 2008-08-07 | 9.926 | 6,959,593 | -14,725 | 3.45% | 69,080,903 |
| 2008-08-08 | 2008-08-05 | 9.584 | 6,974,318 | -328,857 | 3.46% | 66,839,924 |
| 2008-08-07 | 2008-08-04 | 10.170 | 7,303,175 | -107,983 | 3.63% | 74,276,797 |
| 2008-08-05 | 2008-08-01 | 10.195 | 7,411,158 | +97,348 | 3.68% | 75,556,226 |
| 2008-08-04 | 2008-07-31 | 10.268 | 7,313,810 | +431,114 | 3.63% | 75,100,200 |
| 2008-08-01 | 2008-07-30 | 10.170 | 6,882,696 | +35,177 | 3.42% | 70,000,324 |
| 2008-07-31 | 2008-07-29 | 10.122 | 6,847,519 | -7,363 | 3.40% | 69,307,737 |
| 2008-07-30 | 2008-07-28 | 10.537 | 6,854,882 | +45,811 | 3.40% | 72,231,292 |
| 2008-07-29 | 2008-07-25 | 10.611 | 6,809,071 | +180,790 | 3.38% | 72,247,983 |
| 2008-07-28 | 2008-07-24 | 10.806 | 6,628,281 | -826,234 | 3.29% | 71,626,101 |
| 2008-07-25 | 2008-07-23 | 9.682 | 7,454,515 | +31,086 | 3.70% | 72,170,998 |
| 2008-07-24 | 2008-07-22 | 9.290 | 7,423,429 | +17,997 | 3.69% | 68,966,199 |
| 2008-07-23 | 2008-07-21 | 8.826 | 7,405,432 | +28,632 | 3.68% | 65,359,050 |
| 2008-07-22 | 2008-07-18 | 8.508 | 7,376,800 | -259,323 | 3.66% | 62,761,799 |
| 2008-07-21 | 2008-07-17 | 9.266 | 7,636,123 | -260,141 | 3.79% | 70,755,509 |
| 2008-07-18 | 2008-07-16 | 9.657 | 7,896,264 | +20,451 | 3.92% | 76,254,748 |
| 2008-07-17 | 2008-07-15 | 9.950 | 7,875,813 | +62,172 | 3.91% | 78,367,851 |
| 2008-07-16 | 2008-07-14 | 10.024 | 7,813,641 | +62,990 | 3.88% | 78,322,302 |
| 2008-07-14 | 2008-07-10 | 9.315 | 7,750,651 | +101,439 | 3.85% | 72,195,693 |
| 2008-07-11 | 2008-07-09 | 9.486 | 7,649,212 | +54,810 | 3.80% | 72,559,880 |
| 2008-07-10 | 2008-07-08 | 8.899 | 7,594,402 | +31,086 | 3.77% | 67,583,876 |
| 2008-07-09 | 2008-07-07 | 8.924 | 7,563,316 | +85,895 | 3.75% | 67,492,147 |
| 2008-07-08 | 2008-07-04 | 8.386 | 7,477,421 | -177,517 | 3.71% | 62,703,832 |
| 2008-07-07 | 2008-07-03 | 9.290 | 7,654,938 | +88,349 | 3.80% | 71,116,996 |
| 2008-07-04 | 2008-07-02 | 9.999 | 7,566,589 | -60,536 | 3.76% | 75,660,914 |
| 2008-07-03 | 2008-06-30 | 10.219 | 7,627,125 | -117,799 | 3.79% | 77,944,465 |
| 2008-07-02 | 2008-06-27 | 10.219 | 7,744,924 | -383,668 | 3.84% | 79,148,297 |
| 2008-06-30 | 2008-06-26 | 10.342 | 8,128,592 | -228,237 | 4.04% | 84,062,795 |
| 2008-06-27 | 2008-06-25 | 10.513 | 8,356,829 | +32,723 | 4.15% | 87,853,305 |
| 2008-06-26 | 2008-06-24 | 10.513 | 8,324,106 | -125,163 | 4.13% | 87,509,296 |
| 2008-06-25 | 2008-06-23 | 10.757 | 8,449,269 | -83,441 | 4.19% | 90,890,804 |
| 2008-06-24 | 2008-06-20 | 11.368 | 8,532,710 | -3,272 | 4.24% | 97,003,649 |
| 2008-06-23 | 2008-06-19 | 11.148 | 8,535,982 | -818 | 4.24% | 95,162,636 |
| 2008-06-20 | 2008-06-18 | 11.246 | 8,536,800 | -5,727 | 4.24% | 96,006,596 |
| 2008-06-19 | 2008-06-17 | 10.904 | 8,542,527 | -1,636 | 4.24% | 93,147,103 |
| 2008-06-18 | 2008-06-16 | 11.344 | 8,544,163 | -62,172 | 4.24% | 96,924,962 |
| 2008-06-16 | 2008-06-12 | 11.857 | 8,606,335 | +45,811 | 4.27% | 102,048,851 |
| 2008-06-12 | 2008-06-10 | 12.493 | 8,560,524 | -818 | 4.25% | 106,947,191 |
| 2008-06-05 | 2008-06-03 | 13.251 | 8,561,342 | -62,990 | 4.25% | 113,446,020 |
| 2008-06-04 | 2008-06-02 | 13.324 | 8,624,332 | -20,451 | 4.28% | 114,913,248 |
| 2008-06-03 | 2008-05-30 | 13.275 | 8,644,783 | -32,723 | 4.29% | 114,763,044 |
| 2008-06-02 | 2008-05-29 | 12.713 | 8,677,506 | -3,272 | 4.31% | 110,318,005 |
| 2008-05-26 | 2008-05-22 | 13.153 | 8,680,778 | -818 | 4.31% | 114,179,742 |
| 2008-05-23 | 2008-05-21 | 13.251 | 8,681,596 | -12,271 | 4.31% | 115,039,501 |
| 2008-05-22 | 2008-05-20 | 13.300 | 8,693,867 | -9,816 | 4.32% | 115,627,204 |
| 2008-05-21 | 2008-05-19 | 13.202 | 8,703,683 | +3,272 | 4.32% | 114,906,595 |
| 2008-05-20 | 2008-05-16 | 13.178 | 8,700,411 | +9,817 | 4.32% | 114,650,688 |
| 2008-05-19 | 2008-05-15 | 13.153 | 8,690,594 | -4,909 | 4.31% | 114,308,854 |
| 2008-05-16 | 2008-05-14 | 13.055 | 8,695,503 | +19,633 | 4.32% | 113,523,062 |
| 2008-05-15 | 2008-05-13 | 12.713 | 8,675,870 | -49,083 | 4.31% | 110,297,206 |
| 2008-05-14 | 2008-05-09 | 12.664 | 8,724,953 | -9,816 | 4.33% | 110,494,583 |
| 2008-05-13 | 2008-05-08 | 12.689 | 8,734,769 | -48,266 | 4.34% | 110,832,445 |
| 2008-05-09 | 2008-05-07 | 12.566 | 8,783,035 | -79,351 | 4.36% | 110,371,225 |
| 2008-05-08 | 2008-05-06 | 12.958 | 8,862,386 | +226,601 | 4.40% | 114,835,103 |
| 2008-05-07 | 2008-05-05 | 12.713 | 8,635,785 | -61,354 | 4.29% | 109,787,601 |
| 2008-05-06 | 2008-05-02 | 11.906 | 8,697,139 | +35,176 | 4.32% | 103,550,811 |
| 2008-04-30 | 2008-04-28 | 11.588 | 8,661,963 | +69,535 | 4.30% | 100,378,985 |
| 2008-04-29 | 2008-04-25 | 11.613 | 8,592,428 | -8,181 | 4.27% | 99,783,250 |
| 2008-04-28 | 2008-04-24 | 11.295 | 8,600,609 | -2,454 | 4.27% | 97,144,745 |
| 2008-04-25 | 2008-04-23 | 11.148 | 8,603,063 | +144,796 | 4.27% | 95,910,483 |
| 2008-04-24 | 2008-04-22 | 10.806 | 8,458,267 | -5,727 | 4.20% | 91,401,178 |
| 2008-04-23 | 2008-04-21 | 10.391 | 8,463,994 | +292,864 | 4.20% | 87,945,254 |
| 2008-04-11 | 2008-04-09 | 11.173 | 8,171,130 | -8,999 | 4.06% | 91,294,886 |
| 2008-04-10 | 2008-04-08 | 11.222 | 8,180,129 | -3,272 | 4.06% | 91,795,411 |
| 2008-04-09 | 2008-04-07 | 11.442 | 8,183,401 | -2,454 | 4.06% | 93,632,758 |
| 2008-04-08 | 2008-04-03 | 11.686 | 8,185,855 | -6,545 | 4.06% | 95,662,137 |
| 2008-04-07 | 2008-04-02 | 11.246 | 8,192,400 | -18,815 | 4.07% | 92,133,403 |
| 2008-04-03 | 2008-04-01 | 11.002 | 8,211,215 | +16,361 | 4.08% | 90,337,500 |
| 2008-04-02 | 2008-03-31 | 10.439 | 8,194,854 | -41,721 | 4.07% | 85,549,451 |
| 2008-04-01 | 2008-03-28 | 10.146 | 8,236,575 | +2,455 | 4.09% | 83,568,554 |
| 2008-03-27 | 2008-03-25 | 9.584 | 8,234,120 | +90,804 | 4.09% | 78,913,515 |
| 2008-03-26 | 2008-03-20 | 9.706 | 8,143,316 | -21,270 | 4.04% | 79,038,725 |
| 2008-03-20 | 2008-03-18 | 10.024 | 8,164,586 | +4,090 | 4.05% | 81,840,101 |
| 2008-03-18 | 2008-03-14 | 11.075 | 8,160,496 | -138,251 | 4.05% | 90,378,034 |
| 2008-03-17 | 2008-03-13 | 11.491 | 8,298,747 | -70,352 | 4.12% | 95,358,303 |
| 2008-03-14 | 2008-03-12 | 12.371 | 8,369,099 | -19,634 | 4.15% | 103,532,656 |
| 2008-03-13 | 2008-03-11 | 12.689 | 8,388,733 | -3,272 | 4.16% | 106,441,715 |
| 2008-03-11 | 2008-03-07 | 13.398 | 8,392,005 | -818 | 4.17% | 112,433,162 |
| 2008-03-10 | 2008-03-06 | 13.642 | 8,392,823 | -818 | 4.17% | 114,496,021 |
| 2008-03-07 | 2008-03-05 | 13.667 | 8,393,641 | -2,454 | 4.17% | 114,712,391 |
| 2008-03-06 | 2008-03-04 | 13.789 | 8,396,095 | -80,987 | 4.17% | 115,772,278 |
| 2008-03-05 | 2008-03-03 | 14.180 | 8,477,082 | +1,636 | 4.21% | 120,204,994 |
| 2008-03-04 | 2008-02-29 | 14.571 | 8,475,446 | +16,361 | 4.21% | 123,497,155 |
| 2008-02-25 | 2008-02-21 | 13.936 | 8,459,085 | -9,817 | 4.20% | 117,881,696 |
| 2008-02-22 | 2008-02-20 | 13.936 | 8,468,902 | -1,636 | 4.20% | 118,018,501 |
| 2008-02-20 | 2008-02-18 | 13.471 | 8,470,538 | -818 | 4.20% | 114,106,590 |
| 2008-02-19 | 2008-02-15 | 13.667 | 8,471,356 | -7,363 | 4.21% | 115,774,489 |
| 2008-02-18 | 2008-02-14 | 13.936 | 8,478,719 | +99,803 | 4.21% | 118,155,306 |
| 2008-02-15 | 2008-02-13 | 13.569 | 8,378,916 | -774,059 | 4.16% | 113,691,750 |
| 2008-02-14 | 2008-02-12 | 13.129 | 9,152,975 | -257,670 | 4.54% | 120,166,855 |
| 2008-02-12 | 2008-02-06 | 12.811 | 9,410,645 | -85,078 | 4.67% | 120,558,770 |
| 2008-02-11 | 2008-02-04 | 13.031 | 9,495,723 | -12,271 | 4.71% | 123,738,082 |
| 2008-02-05 | 2008-02-01 | 12.469 | 9,507,994 | -408,209 | 4.72% | 118,551,542 |
| 2008-02-04 | 2008-01-31 | 12.591 | 9,916,203 | -207,785 | 4.92% | 124,853,514 |
| 2008-02-01 | 2008-01-30 | 12.958 | 10,123,988 | -331,312 | 5.03% | 131,182,415 |
| 2008-01-31 | 2008-01-29 | 13.227 | 10,455,300 | -40,903 | 5.19% | 138,287,172 |
| 2008-01-30 | 2008-01-28 | 13.055 | 10,496,203 | -8,998 | 5.21% | 137,031,878 |
| 2008-01-29 | 2008-01-25 | 13.569 | 10,505,201 | -15,543 | 5.21% | 142,542,864 |
| 2008-01-28 | 2008-01-24 | 13.813 | 10,520,744 | -155,431 | 5.22% | 145,325,904 |
| 2008-01-25 | 2008-01-23 | 14.522 | 10,676,175 | -194,696 | 5.30% | 155,042,321 |
| 2008-01-24 | 2008-01-22 | 12.835 | 10,870,871 | -316,587 | 5.40% | 139,531,344 |
| 2008-01-23 | 2008-01-21 | 15.158 | 11,187,458 | -61,354 | 5.55% | 169,578,676 |
| 2008-01-22 | 2008-01-18 | 16.380 | 11,248,812 | +2,180,931 | 5.58% | 184,259,375 |
| 2008-01-21 | 2008-01-17 | 16.380 | 9,067,881 | -12,349 | 4.50% | 148,534,982 |
| 2008-01-18 | 2008-01-16 | 16.258 | 9,080,230 | -2,290,550 | 4.51% | 147,627,283 |
| 2008-01-17 | 2008-01-15 | 17.529 | 11,370,780 | +30,268 | 5.64% | 199,323,059 |
| 2008-01-16 | 2008-01-14 | 17.823 | 11,340,512 | -270,776 | 5.63% | 202,119,550 |
| 2008-01-15 | 2008-01-11 | 18.458 | 11,611,288 | -26,996 | 5.76% | 214,326,307 |
| 2008-01-14 | 2008-01-10 | 17.847 | 11,638,284 | +4,908 | 5.78% | 207,711,213 |
| 2008-01-11 | 2008-01-09 | 17.749 | 11,633,376 | -33,540 | 5.77% | 206,485,956 |
| 2008-01-10 | 2008-01-08 | 17.163 | 11,666,916 | -29,450 | 5.79% | 200,235,610 |
| 2008-01-09 | 2008-01-07 | 16.625 | 11,696,366 | -76,897 | 5.81% | 194,450,021 |
| 2008-01-08 | 2008-01-04 | 17.187 | 11,773,263 | -75,068 | 5.84% | 202,348,646 |
| 2008-01-07 | 2008-01-03 | 17.089 | 11,848,331 | -82,575 | 5.88% | 202,480,165 |
| 2008-01-04 | 2008-01-02 | 17.456 | 11,930,906 | -8,998 | 5.92% | 208,266,668 |
| 2008-01-03 | 2007-12-31 | 18.144 | 11,939,904 | +234,781 | 5.93% | 216,637,648 |
| 2008-01-02 | 2007-12-27 | 17.847 | 11,705,123 | +233,332 | 5.81% | 208,896,178 |
| 2007-12-28 | 2007-12-24 | 17.847 | 11,471,791 | +182,355 | 5.77% | 204,732,004 |
| 2007-12-27 | 2007-12-20 | 17.698 | 11,289,436 | +69,391 | 5.68% | 199,798,615 |
| 2007-12-21 | 2007-12-19 | 17.599 | 11,220,045 | +426,032 | 5.65% | 197,458,104 |
| 2007-12-20 | 2007-12-18 | 17.103 | 10,794,013 | +265,463 | 5.43% | 184,609,499 |
| 2007-12-19 | 2007-12-17 | 18.020 | 10,528,550 | +31,468 | 5.30% | 189,725,187 |
| 2007-12-18 | 2007-12-14 | 18.094 | 10,497,082 | -12,910 | 5.28% | 189,938,702 |
| 2007-12-14 | 2007-12-12 | 18.094 | 10,509,992 | +41,958 | 5.29% | 190,172,301 |
| 2007-12-13 | 2007-12-11 | 18.466 | 10,468,034 | -37,520 | 5.27% | 193,305,145 |
| 2007-12-12 | 2007-12-10 | 17.301 | 10,505,554 | -435,714 | 5.29% | 181,759,198 |
| 2007-12-11 | 2007-12-07 | 17.599 | 10,941,268 | -91,984 | 5.51% | 192,551,994 |
| 2007-12-10 | 2007-12-06 | 17.103 | 11,033,252 | -12,911 | 5.55% | 188,701,192 |
| 2007-12-07 | 2007-12-05 | 16.582 | 11,046,163 | +32,276 | 5.56% | 183,172,208 |
| 2007-12-06 | 2007-12-04 | 15.740 | 11,013,887 | +148,546 | 5.54% | 173,354,994 |
| 2007-12-05 | 2007-12-03 | 14.922 | 10,865,341 | +241,579 | 5.47% | 162,129,434 |
| 2007-12-04 | 2007-11-30 | 15.070 | 10,623,762 | +104,733 | 5.35% | 160,104,643 |
| 2007-12-03 | 2007-11-29 | 15.095 | 10,519,029 | +24,892 | 5.29% | 158,787,006 |
| 2007-11-30 | 2007-11-28 | 14.847 | 10,494,137 | +4,035 | 5.28% | 155,810,086 |
| 2007-11-29 | 2007-11-27 | 14.872 | 10,490,102 | +24,206 | 5.28% | 156,010,194 |
| 2007-11-28 | 2007-11-26 | 15.244 | 10,465,896 | +7,181 | 5.27% | 159,541,454 |
| 2007-11-27 | 2007-11-23 | 14.575 | 10,458,715 | +131,521 | 5.26% | 152,432,534 |
| 2007-11-23 | 2007-11-21 | 16.087 | 10,327,194 | +7,262 | 5.20% | 166,130,376 |
| 2007-11-22 | 2007-11-20 | 16.111 | 10,319,932 | -1,614 | 5.19% | 166,269,353 |
| 2007-11-21 | 2007-11-19 | 16.012 | 10,321,546 | +20,939 | 5.19% | 165,272,001 |
| 2007-11-20 | 2007-11-16 | 15.864 | 10,300,607 | +20,172 | 5.18% | 163,404,799 |
| 2007-11-16 | 2007-11-14 | 16.359 | 10,280,435 | +27,434 | 5.17% | 168,181,198 |
| 2007-11-15 | 2007-11-13 | 15.913 | 10,253,001 | +54,867 | 5.16% | 163,157,876 |
| 2007-11-14 | 2007-11-12 | 16.111 | 10,198,134 | +807 | 5.13% | 164,307,008 |
| 2007-11-13 | 2007-11-09 | 16.483 | 10,197,327 | +7,262 | 5.13% | 168,085,406 |
| 2007-11-12 | 2007-11-08 | 15.888 | 10,190,065 | +87,143 | 5.13% | 161,903,784 |
| 2007-11-09 | 2007-11-07 | 16.186 | 10,102,922 | +50,027 | 5.08% | 163,524,262 |
| 2007-11-08 | 2007-11-06 | 15.170 | 10,052,895 | -227,540 | 5.06% | 152,498,153 |
| 2007-11-07 | 2007-11-05 | 14.748 | 10,280,435 | +127,487 | 5.17% | 151,617,899 |
| 2007-11-06 | 2007-11-02 | 15.095 | 10,152,948 | +20,978 | 5.11% | 153,260,935 |
| 2007-11-05 | 2007-11-01 | 14.823 | 10,131,970 | +11,297 | 5.10% | 150,181,727 |
| 2007-11-02 | 2007-10-31 | 14.327 | 10,120,673 | +2,420 | 5.09% | 144,997,077 |
| 2007-11-01 | 2007-10-30 | 14.451 | 10,118,253 | +37,924 | 5.09% | 146,216,406 |
| 2007-10-31 | 2007-10-29 | 14.451 | 10,080,329 | +49,219 | 5.07% | 145,668,376 |
| 2007-10-30 | 2007-10-26 | 14.178 | 10,031,110 | +121,839 | 5.05% | 142,222,084 |
| 2007-10-29 | 2007-10-25 | 14.228 | 9,909,271 | +463,148 | 4.99% | 140,985,878 |
| 2007-10-26 | 2007-10-24 | 14.079 | 9,446,123 | -6,455 | 4.75% | 132,991,519 |
| 2007-10-25 | 2007-10-23 | 14.252 | 9,452,578 | +396,177 | 4.76% | 134,722,499 |
| 2007-10-24 | 2007-10-22 | 14.129 | 9,056,401 | +4,841 | 4.56% | 127,953,602 |
| 2007-10-23 | 2007-10-18 | 14.575 | 9,051,560 | +86,336 | 4.56% | 131,923,686 |
| 2007-10-22 | 2007-10-17 | 13.881 | 8,965,224 | -91,177 | 4.51% | 124,443,205 |
| 2007-10-18 | 2007-10-16 | 14.079 | 9,056,401 | +26,627 | 4.56% | 127,504,642 |
| 2007-10-17 | 2007-10-15 | 14.674 | 9,029,774 | -6,455 | 4.54% | 132,501,442 |
| 2007-10-16 | 2007-10-12 | 14.847 | 9,036,229 | +9,683 | 4.55% | 134,164,021 |
| 2007-10-15 | 2007-10-11 | 14.649 | 9,026,546 | -310,648 | 4.54% | 132,230,334 |
| 2007-10-12 | 2007-10-10 | 15.740 | 9,337,194 | -12,911 | 4.70% | 146,964,392 |
| 2007-10-11 | 2007-10-09 | 14.624 | 9,350,105 | -579,338 | 4.71% | 136,738,407 |
| 2007-10-10 | 2007-10-08 | 13.658 | 9,929,443 | -543,836 | 5.00% | 135,612,119 |
| 2007-10-09 | 2007-10-05 | 12.914 | 10,473,279 | -6,455 | 5.27% | 135,251,600 |
| 2007-10-08 | 2007-10-04 | 12.666 | 10,479,734 | -6,455 | 5.27% | 132,737,360 |
| 2007-10-05 | 2007-10-03 | 13.335 | 10,486,189 | +45,185 | 5.28% | 139,836,959 |
| 2007-10-04 | 2007-10-02 | 13.658 | 10,441,004 | -111,349 | 5.25% | 142,598,802 |
| 2007-10-03 | 2007-09-28 | 13.335 | 10,552,353 | -6,455 | 5.31% | 140,719,279 |
| 2007-10-02 | 2007-09-27 | 13.385 | 10,558,808 | +31,468 | 5.31% | 141,328,799 |
| 2007-09-28 | 2007-09-25 | 13.063 | 10,527,340 | -6,455 | 5.30% | 137,515,382 |
| 2007-09-27 | 2007-09-24 | 12.939 | 10,533,795 | -42,764 | 5.30% | 136,294,202 |
| 2007-09-25 | 2007-09-21 | 12.567 | 10,576,559 | -6,455 | 5.32% | 132,915,115 |
| 2007-09-24 | 2007-09-20 | 12.790 | 10,583,014 | -19,366 | 5.33% | 135,357,115 |
| 2007-09-21 | 2007-09-19 | 12.815 | 10,602,380 | -5,648 | 5.34% | 135,867,606 |
| 2007-09-20 | 2007-09-18 | 12.765 | 10,608,028 | -7,262 | 5.34% | 135,414,104 |
| 2007-09-19 | 2007-09-17 | 12.740 | 10,615,290 | -8,875 | 5.34% | 135,243,686 |
| 2007-09-18 | 2007-09-14 | 12.790 | 10,624,165 | -8,876 | 5.35% | 135,883,437 |
| 2007-09-17 | 2007-09-13 | 12.740 | 10,633,041 | -10,489 | 5.35% | 135,469,842 |
| 2007-09-14 | 2007-09-12 | 13.013 | 10,643,530 | +27,434 | 5.36% | 138,505,496 |
| 2007-09-13 | 2007-09-11 | 12.939 | 10,616,096 | +20,172 | 5.34% | 137,359,074 |
| 2007-09-12 | 2007-09-10 | 13.162 | 10,595,924 | +59,709 | 5.33% | 139,461,834 |
| 2007-09-11 | 2007-09-07 | 13.261 | 10,536,215 | +45,185 | 5.30% | 139,720,594 |
| 2007-09-10 | 2007-09-06 | 12.740 | 10,491,030 | -5,648 | 5.28% | 133,660,556 |
| 2007-09-07 | 2007-09-05 | 12.666 | 10,496,678 | +29,047 | 5.28% | 132,951,974 |
| 2007-09-06 | 2007-09-04 | 12.443 | 10,467,631 | +37,923 | 5.27% | 130,248,922 |
| 2007-09-04 | 2007-08-31 | 12.443 | 10,429,708 | -65,357 | 5.25% | 129,777,045 |
| 2007-08-23 | 2007-08-21 | 11.898 | 10,495,065 | +19,365 | 5.28% | 124,867,204 |
| 2007-08-22 | 2007-08-20 | 11.799 | 10,475,700 | +504,299 | 5.27% | 123,598,164 |
| 2007-08-20 | 2007-08-16 | 11.848 | 9,971,401 | -363,095 | 5.02% | 118,142,483 |
| 2007-08-17 | 2007-08-15 | 13.564 | 10,334,496 | -204,140 | 5.20% | 140,178,560 |
| 2007-08-16 | 2007-08-14 | 14.171 | 10,538,636 | +317,439 | 5.30% | 149,348,180 |
| 2007-08-15 | 2007-08-13 | 13.539 | 10,221,197 | +790 | 5.25% | 138,383,096 |
| 2007-08-14 | 2007-08-10 | 13.488 | 10,220,407 | +21,991 | 5.25% | 137,855,120 |
| 2007-08-13 | 2007-08-09 | 13.691 | 10,198,416 | +474,329 | 5.24% | 139,623,169 |
| 2007-08-10 | 2007-08-08 | 12.830 | 9,724,087 | -414,127 | 5.00% | 124,762,566 |
| 2007-08-09 | 2007-08-07 | 13.286 | 10,138,214 | -16,596 | 5.21% | 134,694,003 |
| 2007-08-08 | 2007-08-06 | 14.045 | 10,154,810 | -26,871 | 5.22% | 142,623,893 |
| 2007-08-07 | 2007-08-03 | 14.247 | 10,181,681 | +33,193 | 5.23% | 145,062,575 |
| 2007-08-06 | 2007-08-02 | 13.438 | 10,148,488 | +13,435 | 5.21% | 136,371,421 |
| 2007-08-03 | 2007-08-01 | 13.058 | 10,135,053 | +18,968 | 5.21% | 132,343,686 |
| 2007-08-02 | 2007-07-31 | 13.589 | 10,116,085 | +24,500 | 5.20% | 137,472,002 |
| 2007-08-01 | 2007-07-30 | 12.324 | 10,091,585 | +520,820 | 5.19% | 124,370,061 |
| 2007-07-31 | 2007-07-27 | 10.527 | 9,570,765 | +40,307 | 4.92% | 100,755,204 |
| 2007-07-30 | 2007-07-26 | 10.932 | 9,530,458 | +139,096 | 4.90% | 104,189,756 |
| 2007-07-27 | 2007-07-25 | 10.477 | 9,391,362 | +1,580 | 4.83% | 98,391,238 |
| 2007-07-26 | 2007-07-24 | 10.021 | 9,389,782 | +3,952 | 4.82% | 94,097,524 |
| 2007-07-25 | 2007-07-23 | 9.869 | 9,385,830 | +6,323 | 4.82% | 92,632,800 |
| 2007-07-24 | 2007-07-20 | 9.718 | 9,379,507 | -79,032 | 4.82% | 91,146,236 |
| 2007-07-23 | 2007-07-19 | 9.186 | 9,458,539 | -237,096 | 4.86% | 86,887,677 |
| 2007-07-20 | 2007-07-18 | 9.110 | 9,695,635 | +39,516 | 4.98% | 88,329,599 |
| 2007-07-19 | 2007-07-17 | 9.110 | 9,656,119 | +19,758 | 4.96% | 87,969,599 |
| 2007-07-18 | 2007-07-16 | 8.655 | 9,636,361 | +158,064 | 4.95% | 83,400,119 |
| 2007-07-17 | 2007-07-13 | 8.756 | 9,478,297 | +39,516 | 4.87% | 82,991,557 |
| 2007-07-16 | 2007-07-12 | 8.756 | 9,438,781 | +158,063 | 4.85% | 82,645,557 |
| 2007-07-13 | 2007-07-11 | 8.807 | 9,280,718 | +138,306 | 4.77% | 81,731,284 |
| 2007-07-12 | 2007-07-10 | 9.060 | 9,142,412 | +169,919 | 4.70% | 82,826,883 |
| 2007-07-11 | 2007-07-09 | 9.034 | 8,972,493 | +98,790 | 4.61% | 81,060,419 |
| 2007-07-10 | 2007-07-06 | 8.857 | 8,873,703 | +59,274 | 4.56% | 78,595,998 |
| 2007-07-09 | 2007-07-05 | 8.882 | 8,814,429 | +98,790 | 4.53% | 78,294,058 |
| 2007-07-06 | 2007-07-04 | 8.857 | 8,715,639 | +11,854 | 4.48% | 77,195,997 |
| 2007-07-05 | 2007-07-03 | 9.009 | 8,703,785 | +7,904 | 4.47% | 78,412,564 |
| 2007-07-04 | 2007-06-29 | 8.832 | 8,695,881 | +23,709 | 4.47% | 76,800,937 |
| 2007-07-03 | 2007-06-28 | 8.908 | 8,672,172 | +102,742 | 4.46% | 77,249,922 |
| 2007-06-29 | 2007-06-27 | 8.705 | 8,569,430 | +197,579 | 4.40% | 74,599,837 |
| 2007-06-28 | 2007-06-26 | 8.731 | 8,371,851 | +31,613 | 4.30% | 73,091,704 |
| 2007-06-27 | 2007-06-25 | 8.731 | 8,340,238 | +37,145 | 4.29% | 72,815,702 |
| 2007-06-26 | 2007-06-22 | 8.731 | 8,303,093 | 4.27% | 72,491,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy