History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 13,000 | +0 | 0.00% | 316,940 |
| 2025-10-13 | 2025-10-09 | 24.660 | 13,000 | +0 | 0.00% | 320,580 |
| 2025-10-10 | 2025-10-08 | 24.560 | 13,000 | +0 | 0.00% | 319,280 |
| 2025-10-09 | 2025-10-06 | 24.740 | 13,000 | +0 | 0.00% | 321,620 |
| 2025-10-08 | 2025-10-03 | 24.540 | 13,000 | +0 | 0.00% | 319,020 |
| 2025-10-06 | 2025-10-02 | 24.680 | 13,000 | +0 | 0.00% | 320,840 |
| 2025-10-03 | 2025-09-30 | 24.900 | 13,000 | +0 | 0.00% | 323,700 |
| 2025-10-02 | 2025-09-29 | 24.560 | 13,000 | +0 | 0.00% | 319,280 |
| 2025-09-30 | 2025-09-26 | 24.380 | 13,000 | +0 | 0.00% | 316,940 |
| 2025-09-29 | 2025-09-25 | 24.300 | 13,000 | +0 | 0.00% | 315,900 |
| 2025-09-26 | 2025-09-24 | 25.140 | 13,000 | +0 | 0.00% | 326,820 |
| 2025-09-25 | 2025-09-23 | 26.180 | 13,000 | +0 | 0.00% | 340,340 |
| 2025-09-24 | 2025-09-22 | 26.760 | 13,000 | +0 | 0.00% | 347,880 |
| 2025-09-23 | 2025-09-19 | 26.260 | 13,000 | +0 | 0.00% | 341,380 |
| 2025-09-22 | 2025-09-18 | 26.360 | 13,000 | +0 | 0.00% | 342,680 |
| 2025-09-19 | 2025-09-17 | 26.440 | 13,000 | +0 | 0.00% | 343,720 |
| 2025-09-18 | 2025-09-16 | 27.860 | 13,000 | +0 | 0.00% | 362,180 |
| 2025-09-17 | 2025-09-15 | 27.260 | 13,000 | +0 | 0.00% | 354,380 |
| 2025-09-16 | 2025-09-12 | 27.240 | 13,000 | +0 | 0.00% | 354,120 |
| 2025-09-15 | 2025-09-11 | 27.400 | 13,000 | +0 | 0.00% | 356,200 |
| 2025-09-12 | 2025-09-10 | 27.260 | 13,000 | +0 | 0.00% | 354,380 |
| 2025-09-11 | 2025-09-09 | 27.400 | 13,000 | +0 | 0.00% | 356,200 |
| 2025-09-10 | 2025-09-08 | 26.960 | 13,000 | +0 | 0.00% | 350,480 |
| 2025-09-09 | 2025-09-05 | 25.940 | 13,000 | +0 | 0.00% | 337,220 |
| 2025-09-08 | 2025-09-04 | 25.620 | 13,000 | +0 | 0.00% | 333,060 |
| 2025-09-05 | 2025-09-03 | 25.540 | 13,000 | +0 | 0.00% | 332,020 |
| 2025-09-04 | 2025-09-02 | 24.600 | 13,000 | +0 | 0.00% | 319,800 |
| 2025-09-03 | 2025-09-01 | 24.780 | 13,000 | +0 | 0.00% | 322,140 |
| 2025-09-02 | 2025-08-29 | 24.340 | 13,000 | +0 | 0.00% | 316,420 |
| 2025-09-01 | 2025-08-28 | 23.580 | 13,000 | +0 | 0.00% | 306,540 |
| 2025-08-29 | 2025-08-27 | 23.900 | 13,000 | +0 | 0.00% | 310,700 |
| 2025-08-28 | 2025-08-26 | 24.880 | 13,000 | +0 | 0.00% | 323,440 |
| 2025-08-27 | 2025-08-25 | 25.982 | 13,000 | +0 | 0.00% | 337,768 |
| 2025-08-26 | 2025-08-22 | 25.757 | 13,000 | +281 | 0.00% | 334,845 |
| 2025-08-25 | 2025-08-21 | 25.185 | 12,719 | +0 | 0.00% | 320,327 |
| 2025-08-22 | 2025-08-20 | 24.633 | 12,719 | +0 | 0.00% | 313,307 |
| 2025-08-21 | 2025-08-19 | 24.285 | 12,719 | +0 | 0.00% | 308,887 |
| 2025-08-20 | 2025-08-18 | 23.917 | 12,719 | +0 | 0.00% | 304,207 |
| 2025-08-19 | 2025-08-15 | 24.020 | 12,719 | +0 | 0.00% | 305,507 |
| 2025-08-18 | 2025-08-14 | 23.917 | 12,719 | +0 | 0.00% | 304,207 |
| 2025-08-15 | 2025-08-13 | 24.531 | 12,719 | +0 | 0.00% | 312,007 |
| 2025-08-14 | 2025-08-12 | 24.224 | 12,719 | -9,783 | 0.00% | 308,107 |
| 2025-07-08 | 2025-07-04 | 21.669 | 22,502 | -979 | 0.00% | 487,592 |
| 2025-07-04 | 2025-07-02 | 21.413 | 23,481 | -2,935 | 0.00% | 502,806 |
| 2025-06-23 | 2025-06-19 | 19.563 | 26,416 | +979 | 0.00% | 516,784 |
| 2025-06-20 | 2025-06-18 | 20.381 | 25,437 | -979 | 0.00% | 518,431 |
| 2025-06-17 | 2025-06-13 | 21.822 | 26,416 | -978 | 0.00% | 576,454 |
| 2025-06-16 | 2025-06-12 | 20.442 | 27,394 | -979 | 0.00% | 559,996 |
| 2025-05-30 | 2025-05-28 | 18.991 | 28,373 | +979 | 0.00% | 538,829 |
| 2025-05-28 | 2025-05-26 | 18.275 | 27,394 | -979 | 0.00% | 500,637 |
| 2025-05-26 | 2025-05-22 | 18.602 | 28,373 | +979 | 0.00% | 527,809 |
| 2025-05-23 | 2025-05-21 | 18.173 | 27,394 | +978 | 0.00% | 497,837 |
| 2025-05-06 | 2025-04-30 | 17.294 | 26,416 | +979 | 0.00% | 456,843 |
| 2025-04-29 | 2025-04-25 | 16.824 | 25,437 | -979 | 0.00% | 427,952 |
| 2025-04-24 | 2025-04-22 | 17.478 | 26,416 | -10,762 | 0.00% | 461,703 |
| 2025-03-03 | 2025-02-27 | 15.863 | 37,178 | -1,957 | 0.01% | 589,763 |
| 2025-01-13 | 2025-01-09 | 14.310 | 39,135 | +2,936 | 0.01% | 560,007 |
| 2024-12-17 | 2024-12-13 | 14.514 | 36,199 | +978 | 0.01% | 525,393 |
| 2024-12-10 | 2024-12-06 | 15.864 | 35,221 | +1,273 | 0.01% | 558,750 |
| 2024-11-22 | 2024-11-20 | 16.203 | 33,948 | -2,829 | 0.01% | 550,075 |
| 2024-10-29 | 2024-10-25 | 15.949 | 36,777 | -3,772 | 0.01% | 586,555 |
| 2024-10-14 | 2024-10-09 | 15.885 | 40,549 | +1,886 | 0.01% | 644,134 |
| 2024-10-09 | 2024-10-07 | 18.027 | 38,663 | -2,829 | 0.01% | 696,994 |
| 2024-10-04 | 2024-10-02 | 17.497 | 41,492 | +943 | 0.01% | 725,993 |
| 2024-08-20 | 2024-08-16 | 16.332 | 40,549 | +1,741 | 0.01% | 662,260 |
| 2024-07-19 | 2024-07-17 | 17.418 | 38,808 | +9,025 | 0.01% | 675,966 |
| 2024-07-05 | 2024-07-03 | 17.839 | 29,783 | +2,708 | 0.01% | 531,307 |
| 2024-05-21 | 2024-05-17 | 21.318 | 27,075 | -2,708 | 0.01% | 577,198 |
| 2024-05-09 | 2024-05-07 | 21.075 | 29,783 | -902 | 0.01% | 627,668 |
| 2024-05-03 | 2024-04-30 | 20.831 | 30,685 | +902 | 0.01% | 639,197 |
| 2024-05-02 | 2024-04-29 | 20.787 | 29,783 | +2,708 | 0.01% | 619,088 |
| 2024-04-22 | 2024-04-18 | 20.514 | 27,075 | +49 | 0.01% | 555,414 |
| 2023-12-12 | 2023-12-08 | 25.202 | 27,026 | +897 | 0.01% | 681,110 |
| 2023-12-06 | 2023-12-04 | 25.604 | 26,129 | -1,742 | 0.01% | 669,004 |
| 2023-12-05 | 2023-12-01 | 25.145 | 27,871 | +1,742 | 0.01% | 700,806 |
| 2023-08-28 | 2023-08-24 | 22.320 | 26,129 | -871 | 0.01% | 583,203 |
| 2023-08-22 | 2023-08-18 | 23.352 | 27,000 | +1,615 | 0.01% | 630,514 |
| 2023-07-27 | 2023-07-25 | 24.345 | 25,385 | -846 | 0.01% | 618,000 |
| 2023-07-03 | 2023-06-29 | 24.286 | 26,231 | +8,461 | 0.01% | 637,046 |
| 2023-06-30 | 2023-06-28 | 23.258 | 17,770 | +2,539 | 0.00% | 413,291 |
| 2023-06-28 | 2023-06-26 | 28.068 | 15,231 | +846 | 0.00% | 427,500 |
| 2023-01-09 | 2023-01-05 | 32.027 | 14,385 | -8,462 | 0.00% | 460,705 |
| 2023-01-06 | 2023-01-04 | 31.318 | 22,847 | -3,384 | 0.00% | 715,515 |
| 2023-01-03 | 2022-12-29 | 27.831 | 26,231 | -1,693 | 0.01% | 730,045 |
| 2022-12-30 | 2022-12-28 | 28.600 | 27,924 | -846 | 0.01% | 798,614 |
| 2022-12-22 | 2022-12-20 | 26.590 | 28,770 | +846 | 0.01% | 765,008 |
| 2022-12-13 | 2022-12-09 | 25.468 | 27,924 | -846 | 0.01% | 711,162 |
| 2022-12-09 | 2022-12-07 | 24.660 | 28,770 | +782 | 0.01% | 709,477 |
| 2022-12-06 | 2022-12-02 | 23.275 | 27,988 | +823 | 0.01% | 651,433 |
| 2022-08-26 | 2022-08-24 | 23.834 | 27,165 | -4,116 | 0.01% | 647,458 |
| 2022-08-22 | 2022-08-18 | 24.976 | 31,281 | +852 | 0.01% | 781,272 |
| 2022-05-05 | 2022-05-03 | 22.903 | 30,429 | +2,402 | 0.01% | 696,913 |
| 2022-03-11 | 2022-03-09 | 23.727 | 28,027 | +4,805 | 0.01% | 665,000 |
| 2022-03-01 | 2022-02-25 | 25.725 | 23,222 | +4,804 | 0.00% | 597,390 |
| 2022-02-28 | 2022-02-24 | 25.975 | 18,418 | +3,203 | 0.00% | 478,407 |
| 2022-01-20 | 2022-01-18 | 24.826 | 15,215 | +1,602 | 0.00% | 377,728 |
| 2022-01-10 | 2022-01-06 | 24.102 | 13,613 | +1,601 | 0.00% | 328,097 |
| 2022-01-07 | 2022-01-05 | 24.926 | 12,012 | +1,602 | 0.00% | 299,411 |
| 2021-12-14 | 2021-12-10 | 28.223 | 10,410 | -801 | 0.00% | 293,799 |
| 2021-12-10 | 2021-12-08 | 29.604 | 11,211 | +1,045 | 0.00% | 331,890 |
| 2021-11-23 | 2021-11-19 | 31.458 | 10,166 | -5,474 | 0.00% | 319,804 |
| 2021-11-19 | 2021-11-17 | 31.011 | 15,640 | +5,474 | 0.00% | 485,006 |
| 2021-11-10 | 2021-11-08 | 31.458 | 10,166 | -3,910 | 0.00% | 319,804 |
| 2021-11-09 | 2021-11-05 | 30.499 | 14,076 | +3,910 | 0.00% | 429,305 |
| 2021-08-25 | 2021-08-23 | 27.622 | 10,166 | -2,346 | 0.00% | 280,804 |
| 2021-08-23 | 2021-08-19 | 30.911 | 12,512 | +2,797 | 0.00% | 386,756 |
| 2021-07-27 | 2021-07-23 | 33.654 | 9,715 | -747 | 0.00% | 326,948 |
| 2021-06-04 | 2021-06-02 | 29.974 | 10,462 | -2,242 | 0.00% | 313,589 |
| 2021-05-10 | 2021-05-06 | 25.746 | 12,704 | -748 | 0.00% | 327,072 |
| 2021-03-18 | 2021-03-16 | 27.030 | 13,452 | +748 | 0.00% | 363,610 |
| 2021-03-01 | 2021-02-25 | 27.766 | 12,704 | +747 | 0.00% | 352,742 |
| 2021-01-25 | 2021-01-21 | 24.086 | 11,957 | -3,737 | 0.00% | 288,000 |
| 2020-12-11 | 2020-12-09 | 25.505 | 15,694 | -5,231 | 0.00% | 400,271 |
| 2020-12-10 | 2020-12-08 | 26.753 | 20,925 | +3,737 | 0.00% | 559,816 |
| 2020-12-09 | 2020-12-07 | 26.808 | 17,188 | +441 | 0.00% | 460,782 |
| 2020-12-08 | 2020-12-04 | 26.918 | 16,747 | +728 | 0.00% | 450,800 |
| 2020-12-07 | 2020-12-03 | 26.699 | 16,019 | +728 | 0.00% | 427,683 |
| 2020-12-02 | 2020-11-30 | 26.891 | 15,291 | +3,641 | 0.00% | 411,187 |
| 2020-12-01 | 2020-11-27 | 27.468 | 11,650 | -3,641 | 0.00% | 319,998 |
| 2020-11-30 | 2020-11-26 | 26.671 | 15,291 | +3,641 | 0.00% | 407,827 |
| 2020-09-15 | 2020-09-11 | 24.364 | 11,650 | -7,281 | 0.00% | 283,838 |
| 2020-08-27 | 2020-08-25 | 23.595 | 18,931 | -1,457 | 0.00% | 446,671 |
| 2020-08-25 | 2020-08-21 | 24.906 | 20,388 | +8,738 | 0.00% | 507,778 |
| 2020-08-24 | 2020-08-20 | 24.991 | 11,650 | +331 | 0.00% | 291,139 |
| 2020-07-31 | 2020-07-29 | 23.747 | 11,319 | -708 | 0.00% | 268,788 |
| 2020-07-03 | 2020-06-30 | 23.718 | 12,027 | -2,122 | 0.00% | 285,261 |
| 2020-06-11 | 2020-06-09 | 23.294 | 14,149 | -708 | 0.00% | 329,591 |
| 2020-06-10 | 2020-06-08 | 21.881 | 14,857 | -1,415 | 0.00% | 325,084 |
| 2020-06-05 | 2020-06-03 | 19.789 | 16,272 | +708 | 0.00% | 322,004 |
| 2020-06-01 | 2020-05-28 | 18.969 | 15,564 | +2,830 | 0.00% | 295,234 |
| 2020-05-19 | 2020-05-15 | 21.626 | 12,734 | +3,537 | 0.00% | 275,391 |
| 2020-05-12 | 2020-05-08 | 23.464 | 9,197 | -7,075 | 0.00% | 215,798 |
| 2020-05-08 | 2020-05-06 | 23.379 | 16,272 | -707 | 0.00% | 380,425 |
| 2020-05-07 | 2020-05-05 | 23.323 | 16,979 | +1,415 | 0.00% | 395,994 |
| 2020-05-05 | 2020-04-29 | 23.407 | 15,564 | -2,123 | 0.00% | 364,313 |
| 2020-05-04 | 2020-04-28 | 23.238 | 17,687 | +5,660 | 0.00% | 411,007 |
| 2020-04-16 | 2020-04-14 | 22.050 | 12,027 | +2,122 | 0.00% | 265,201 |
| 2020-04-02 | 2020-03-31 | 22.079 | 9,905 | +708 | 0.00% | 218,690 |
| 2019-12-13 | 2019-12-11 | 28.411 | 9,197 | -1,415 | 0.00% | 261,297 |
| 2019-12-11 | 2019-12-09 | 29.694 | 10,612 | +256 | 0.00% | 315,111 |
| 2019-12-06 | 2019-12-04 | 29.983 | 10,356 | +691 | 0.00% | 310,509 |
| 2019-12-05 | 2019-12-03 | 30.273 | 9,665 | +690 | 0.00% | 292,590 |
| 2019-11-08 | 2019-11-06 | 32.229 | 8,975 | -1,381 | 0.00% | 289,252 |
| 2019-08-28 | 2019-08-26 | 27.289 | 10,356 | -690 | 0.00% | 282,608 |
| 2019-08-26 | 2019-08-22 | 29.924 | 11,046 | +326 | 0.00% | 330,544 |
| 2019-08-23 | 2019-08-21 | 29.999 | 10,720 | +670 | 0.00% | 321,588 |
| 2019-08-16 | 2019-08-14 | 29.790 | 10,050 | -670 | 0.00% | 299,389 |
| 2019-08-15 | 2019-08-13 | 29.133 | 10,720 | +670 | 0.00% | 312,309 |
| 2019-08-08 | 2019-08-06 | 30.447 | 10,050 | +1,340 | 0.00% | 305,989 |
| 2019-07-17 | 2019-07-15 | 36.939 | 8,710 | -2,010 | 0.00% | 321,738 |
| 2019-07-16 | 2019-07-12 | 36.491 | 10,720 | +2,010 | 0.00% | 391,186 |
| 2019-05-27 | 2019-05-23 | 37.536 | 8,710 | -670 | 0.00% | 326,938 |
| 2019-04-03 | 2019-04-01 | 40.297 | 9,380 | -670 | 0.00% | 377,986 |
| 2019-02-19 | 2019-02-15 | 35.148 | 10,050 | -670 | 0.00% | 353,237 |
| 2019-02-13 | 2019-02-11 | 36.939 | 10,720 | -1,340 | 0.00% | 395,985 |
| 2018-12-20 | 2018-12-18 | 33.655 | 12,060 | -670 | 0.00% | 405,885 |
| 2018-12-13 | 2018-12-11 | 32.685 | 12,730 | -1,341 | 0.00% | 416,085 |
| 2018-12-12 | 2018-12-10 | 34.870 | 14,071 | +2,011 | 0.00% | 490,652 |
| 2018-12-11 | 2018-12-07 | 35.864 | 12,060 | +290 | 0.00% | 432,518 |
| 2018-12-07 | 2018-12-05 | 36.246 | 11,770 | -653 | 0.00% | 426,618 |
| 2018-12-05 | 2018-12-03 | 35.864 | 12,423 | -1,962 | 0.00% | 445,537 |
| 2018-12-04 | 2018-11-30 | 34.946 | 14,385 | +3,923 | 0.00% | 502,701 |
| 2018-11-21 | 2018-11-19 | 38.999 | 10,462 | +654 | 0.00% | 408,008 |
| 2018-11-06 | 2018-11-02 | 41.140 | 9,808 | -1,308 | 0.00% | 403,503 |
| 2018-10-25 | 2018-10-23 | 38.617 | 11,116 | -654 | 0.00% | 429,264 |
| 2018-10-24 | 2018-10-22 | 39.152 | 11,770 | -653 | 0.00% | 460,819 |
| 2018-10-18 | 2018-10-15 | 37.317 | 12,423 | +653 | 0.00% | 463,586 |
| 2018-10-11 | 2018-10-09 | 39.611 | 11,770 | +1,308 | 0.00% | 466,219 |
| 2018-09-24 | 2018-09-20 | 42.058 | 10,462 | -1,308 | 0.00% | 440,009 |
| 2018-09-18 | 2018-09-14 | 42.287 | 11,770 | -653 | 0.00% | 497,721 |
| 2018-09-12 | 2018-09-10 | 39.228 | 12,423 | -1,308 | 0.00% | 487,335 |
| 2018-09-11 | 2018-09-07 | 39.458 | 13,731 | +1,308 | 0.00% | 541,796 |
| 2018-09-06 | 2018-09-04 | 41.599 | 12,423 | +1,307 | 0.00% | 516,784 |
| 2018-08-31 | 2018-08-29 | 43.817 | 11,116 | +654 | 0.00% | 487,065 |
| 2018-08-17 | 2018-08-15 | 41.888 | 10,462 | -2,358 | 0.00% | 438,232 |
| 2018-08-16 | 2018-08-14 | 41.966 | 12,820 | -641 | 0.00% | 538,004 |
| 2018-08-15 | 2018-08-13 | 41.810 | 13,461 | +641 | 0.00% | 562,804 |
| 2018-08-13 | 2018-08-09 | 43.526 | 12,820 | +2,564 | 0.00% | 558,004 |
| 2018-08-03 | 2018-08-01 | 43.526 | 10,256 | -3,205 | 0.00% | 446,403 |
| 2018-07-31 | 2018-07-27 | 42.434 | 13,461 | +641 | 0.00% | 571,204 |
| 2018-07-23 | 2018-07-19 | 45.788 | 12,820 | +4,487 | 0.00% | 587,004 |
| 2018-06-06 | 2018-06-04 | 56.865 | 8,333 | -641 | 0.00% | 473,854 |
| 2018-06-04 | 2018-05-31 | 55.773 | 8,974 | -641 | 0.00% | 500,504 |
| 2018-05-30 | 2018-05-28 | 52.418 | 9,615 | -12,820 | 0.00% | 504,004 |
| 2018-04-23 | 2018-04-19 | 51.014 | 22,435 | -1,282 | 0.01% | 1,144,509 |
| 2018-04-19 | 2018-04-17 | 48.752 | 23,717 | -641 | 0.01% | 1,156,259 |
| 2018-04-11 | 2018-04-09 | 46.178 | 24,358 | -1,282 | 0.01% | 1,124,809 |
| 2018-04-09 | 2018-04-04 | 45.554 | 25,640 | -7,692 | 0.01% | 1,168,009 |
| 2018-04-03 | 2018-03-28 | 42.590 | 33,332 | -2,564 | 0.01% | 1,419,611 |
| 2018-03-16 | 2018-03-14 | 43.526 | 35,896 | +1,282 | 0.01% | 1,562,412 |
| 2018-03-14 | 2018-03-12 | 42.902 | 34,614 | +1,282 | 0.01% | 1,485,011 |
| 2018-01-29 | 2018-01-25 | 42.590 | 33,332 | +1,282 | 0.01% | 1,419,611 |
| 2018-01-25 | 2018-01-23 | 43.838 | 32,050 | +1,282 | 0.01% | 1,405,011 |
| 2018-01-23 | 2018-01-19 | 43.916 | 30,768 | +641 | 0.01% | 1,351,210 |
| 2018-01-22 | 2018-01-18 | 44.930 | 30,127 | +1,923 | 0.01% | 1,353,610 |
| 2017-12-12 | 2017-12-08 | 54.535 | 28,204 | +449 | 0.01% | 1,538,096 |
| 2017-11-16 | 2017-11-14 | 51.047 | 27,755 | -631 | 0.01% | 1,416,810 |
| 2017-11-06 | 2017-11-02 | 50.413 | 28,386 | +631 | 0.01% | 1,431,020 |
| 2017-10-10 | 2017-10-06 | 49.937 | 27,755 | -631 | 0.01% | 1,386,010 |
| 2017-08-30 | 2017-08-28 | 44.019 | 28,386 | +580 | 0.01% | 1,249,518 |
| 2017-07-04 | 2017-06-30 | 43.210 | 27,806 | -618 | 0.01% | 1,201,487 |
| 2017-06-29 | 2017-06-27 | 40.782 | 28,424 | +618 | 0.01% | 1,159,191 |
| 2017-06-05 | 2017-06-01 | 42.886 | 27,806 | -4,944 | 0.01% | 1,192,487 |
| 2017-05-15 | 2017-05-11 | 45.799 | 32,750 | -2,471 | 0.01% | 1,499,916 |
| 2017-04-20 | 2017-04-18 | 43.533 | 35,221 | -618 | 0.01% | 1,533,286 |
| 2017-04-19 | 2017-04-13 | 44.666 | 35,839 | -1,854 | 0.01% | 1,600,790 |
| 2017-03-16 | 2017-03-14 | 39.649 | 37,693 | -1,236 | 0.01% | 1,494,500 |
| 2016-12-07 | 2016-12-05 | 36.106 | 38,929 | +978 | 0.01% | 1,405,556 |
| 2016-12-05 | 2016-12-01 | 36.355 | 37,951 | +22,891 | 0.01% | 1,379,694 |
| 2016-11-09 | 2016-11-07 | 39.592 | 15,060 | -1,205 | 0.00% | 596,251 |
| 2016-10-26 | 2016-10-24 | 35.608 | 16,265 | -1,205 | 0.00% | 579,158 |
| 2016-10-20 | 2016-10-18 | 31.873 | 17,470 | -602 | 0.00% | 556,813 |
| 2016-09-29 | 2016-09-27 | 31.541 | 18,072 | +602 | 0.01% | 570,001 |
| 2016-08-19 | 2016-08-17 | 32.710 | 17,470 | +501 | 0.00% | 571,443 |
| 2016-08-18 | 2016-08-16 | 32.881 | 16,969 | +585 | 0.00% | 557,955 |
| 2016-08-10 | 2016-08-08 | 32.642 | 16,384 | -1,170 | 0.00% | 534,800 |
| 2016-08-09 | 2016-08-05 | 31.616 | 17,554 | +1,170 | 0.01% | 554,991 |
| 2016-05-09 | 2016-05-05 | 29.360 | 16,384 | -2,341 | 0.00% | 481,040 |
| 2016-04-21 | 2016-04-19 | 28.813 | 18,725 | -585 | 0.01% | 539,532 |
| 2016-04-20 | 2016-04-18 | 28.130 | 19,310 | +585 | 0.01% | 543,188 |
| 2016-03-07 | 2016-03-03 | 29.292 | 18,725 | -585 | 0.01% | 548,492 |
| 2016-02-17 | 2016-02-15 | 26.045 | 19,310 | -1,755 | 0.01% | 502,927 |
| 2015-12-10 | 2015-12-08 | 30.297 | 21,065 | +585 | 0.01% | 638,211 |
| 2015-12-09 | 2015-12-07 | 30.438 | 20,480 | +656 | 0.01% | 623,380 |
| 2015-12-03 | 2015-12-01 | 30.686 | 19,824 | +1,700 | 0.01% | 608,312 |
| 2015-11-27 | 2015-11-25 | 32.169 | 18,124 | +566 | 0.01% | 583,026 |
| 2015-08-31 | 2015-08-27 | 35.311 | 17,558 | +1,699 | 0.01% | 619,998 |
| 2015-08-21 | 2015-08-19 | 39.223 | 15,859 | +404 | 0.00% | 622,044 |
| 2015-08-20 | 2015-08-18 | 39.767 | 15,455 | -5,520 | 0.00% | 614,597 |
| 2015-08-17 | 2015-08-13 | 39.857 | 20,975 | +5,520 | 0.01% | 836,011 |
| 2015-08-04 | 2015-07-31 | 39.495 | 15,455 | +552 | 0.00% | 610,397 |
| 2015-08-03 | 2015-07-30 | 38.318 | 14,903 | +1,104 | 0.00% | 571,046 |
| 2015-07-30 | 2015-07-28 | 38.499 | 13,799 | +2,208 | 0.00% | 531,244 |
| 2015-07-27 | 2015-07-23 | 40.492 | 11,591 | +552 | 0.00% | 469,338 |
| 2015-07-08 | 2015-07-06 | 41.035 | 11,039 | +552 | 0.00% | 452,986 |
| 2015-05-27 | 2015-05-22 | 45.021 | 10,487 | -1,656 | 0.00% | 472,134 |
| 2015-05-20 | 2015-05-18 | 44.387 | 12,143 | -1,104 | 0.00% | 538,988 |
| 2015-05-12 | 2015-05-08 | 43.843 | 13,247 | -6,072 | 0.00% | 580,791 |
| 2015-05-07 | 2015-05-05 | 42.394 | 19,319 | +3,312 | 0.01% | 819,007 |
| 2015-05-06 | 2015-05-04 | 43.481 | 16,007 | -3,864 | 0.00% | 695,999 |
| 2015-04-28 | 2015-04-24 | 44.840 | 19,871 | -11,039 | 0.01% | 891,009 |
| 2015-04-24 | 2015-04-22 | 42.575 | 30,910 | -2,760 | 0.01% | 1,315,994 |
| 2015-04-22 | 2015-04-20 | 41.397 | 33,670 | +1,656 | 0.01% | 1,393,852 |
| 2015-04-21 | 2015-04-17 | 42.666 | 32,014 | +552 | 0.01% | 1,365,897 |
| 2015-04-20 | 2015-04-16 | 43.300 | 31,462 | +2,760 | 0.01% | 1,362,296 |
| 2015-04-15 | 2015-04-13 | 41.669 | 28,702 | +1,104 | 0.01% | 1,195,989 |
| 2015-04-13 | 2015-04-09 | 42.937 | 27,598 | -12,144 | 0.01% | 1,184,986 |
| 2015-04-10 | 2015-04-08 | 42.847 | 39,742 | -1,104 | 0.01% | 1,702,817 |
| 2015-04-08 | 2015-04-01 | 39.767 | 40,846 | +1,104 | 0.01% | 1,624,319 |
| 2015-03-23 | 2015-03-19 | 38.861 | 39,742 | +2,760 | 0.01% | 1,544,416 |
| 2015-03-13 | 2015-03-11 | 40.763 | 36,982 | -2,208 | 0.01% | 1,507,510 |
| 2015-03-12 | 2015-03-10 | 41.216 | 39,190 | +552 | 0.01% | 1,615,265 |
| 2015-03-04 | 2015-03-02 | 44.840 | 38,638 | +1,104 | 0.01% | 1,732,515 |
| 2015-03-03 | 2015-02-27 | 44.568 | 37,534 | +23,735 | 0.01% | 1,672,812 |
| 2015-02-10 | 2015-02-06 | 52.358 | 13,799 | +2,208 | 0.00% | 722,491 |
| 2015-01-15 | 2015-01-13 | 53.717 | 11,591 | -11,040 | 0.00% | 622,634 |
| 2015-01-05 | 2014-12-31 | 52.811 | 22,631 | -1,104 | 0.01% | 1,195,170 |
| 2014-12-17 | 2014-12-15 | 50.547 | 23,735 | -552 | 0.01% | 1,199,722 |
| 2014-12-11 | 2014-12-09 | 48.554 | 24,287 | -1,103 | 0.01% | 1,179,223 |
| 2014-12-09 | 2014-12-05 | 49.748 | 25,390 | -2,728 | 0.01% | 1,263,107 |
| 2014-12-05 | 2014-12-03 | 48.084 | 28,118 | -1,081 | 0.01% | 1,352,020 |
| 2014-12-01 | 2014-11-27 | 47.344 | 29,199 | -1,081 | 0.01% | 1,382,398 |
| 2014-11-18 | 2014-11-14 | 44.847 | 30,280 | +1,081 | 0.01% | 1,357,979 |
| 2014-10-16 | 2014-10-14 | 41.426 | 29,199 | -2,704 | 0.01% | 1,209,599 |
| 2014-10-14 | 2014-10-10 | 41.426 | 31,903 | -540 | 0.01% | 1,321,615 |
| 2014-10-08 | 2014-10-06 | 41.241 | 32,443 | +540 | 0.01% | 1,337,985 |
| 2014-09-25 | 2014-09-23 | 42.536 | 31,903 | -540 | 0.01% | 1,357,015 |
| 2014-09-04 | 2014-09-02 | 45.032 | 32,443 | -1,082 | 0.01% | 1,460,983 |
| 2014-08-22 | 2014-08-20 | 48.180 | 33,525 | +1,893 | 0.01% | 1,615,221 |
| 2014-08-21 | 2014-08-19 | 48.274 | 31,632 | +1,055 | 0.01% | 1,527,017 |
| 2014-08-20 | 2014-08-18 | 47.990 | 30,577 | +527 | 0.01% | 1,467,387 |
| 2014-08-19 | 2014-08-15 | 48.274 | 30,050 | -5,272 | 0.01% | 1,450,647 |
| 2014-08-13 | 2014-08-11 | 47.041 | 35,322 | -1,054 | 0.01% | 1,661,600 |
| 2014-08-12 | 2014-08-08 | 46.472 | 36,376 | +1,054 | 0.01% | 1,690,482 |
| 2014-08-08 | 2014-08-06 | 46.947 | 35,322 | -2,636 | 0.01% | 1,658,250 |
| 2014-07-21 | 2014-07-17 | 44.576 | 37,958 | +5,272 | 0.01% | 1,692,001 |
| 2014-07-14 | 2014-07-10 | 44.007 | 32,686 | -1,054 | 0.01% | 1,438,398 |
| 2014-07-11 | 2014-07-09 | 44.860 | 33,740 | +1,054 | 0.01% | 1,513,581 |
| 2014-07-09 | 2014-07-07 | 45.145 | 32,686 | -1,054 | 0.01% | 1,475,598 |
| 2014-07-08 | 2014-07-04 | 44.765 | 33,740 | +1,054 | 0.01% | 1,510,381 |
| 2014-07-03 | 2014-06-30 | 43.058 | 32,686 | -1,054 | 0.01% | 1,407,398 |
| 2014-07-02 | 2014-06-27 | 43.912 | 33,740 | +1,054 | 0.01% | 1,481,581 |
| 2014-06-30 | 2014-06-26 | 43.817 | 32,686 | -527 | 0.01% | 1,432,198 |
| 2014-06-27 | 2014-06-25 | 42.110 | 33,213 | -1,582 | 0.01% | 1,398,590 |
| 2014-06-26 | 2014-06-24 | 42.774 | 34,795 | -3,163 | 0.01% | 1,488,308 |
| 2014-06-24 | 2014-06-20 | 39.834 | 37,958 | +527 | 0.01% | 1,512,001 |
| 2014-06-23 | 2014-06-19 | 40.023 | 37,431 | -527 | 0.01% | 1,498,109 |
| 2014-06-20 | 2014-06-18 | 39.454 | 37,958 | -4,745 | 0.01% | 1,497,601 |
| 2014-06-17 | 2014-06-13 | 37.785 | 42,703 | +1,582 | 0.01% | 1,613,530 |
| 2014-06-11 | 2014-06-09 | 37.481 | 41,121 | +1,054 | 0.01% | 1,541,275 |
| 2014-06-03 | 2014-05-29 | 37.368 | 40,067 | +2,636 | 0.01% | 1,497,209 |
| 2014-05-29 | 2014-05-27 | 37.899 | 37,431 | +527 | 0.01% | 1,418,588 |
| 2014-05-23 | 2014-05-21 | 37.785 | 36,904 | +1,055 | 0.01% | 1,394,415 |
| 2014-04-25 | 2014-04-23 | 41.541 | 35,849 | +527 | 0.01% | 1,489,192 |
| 2014-04-24 | 2014-04-22 | 41.920 | 35,322 | +527 | 0.01% | 1,480,700 |
| 2014-04-22 | 2014-04-16 | 42.394 | 34,795 | +527 | 0.01% | 1,475,108 |
| 2014-04-15 | 2014-04-11 | 45.903 | 34,268 | +1,055 | 0.01% | 1,573,017 |
| 2014-03-27 | 2014-03-25 | 49.507 | 33,213 | +527 | 0.01% | 1,644,289 |
| 2014-03-26 | 2014-03-24 | 49.507 | 32,686 | -527 | 0.01% | 1,618,198 |
| 2014-03-07 | 2014-03-05 | 48.369 | 33,213 | +1,054 | 0.01% | 1,606,489 |
| 2014-02-21 | 2014-02-19 | 50.740 | 32,159 | +10,544 | 0.01% | 1,631,758 |
| 2014-02-20 | 2014-02-18 | 50.456 | 21,615 | -5,799 | 0.01% | 1,090,602 |
| 2014-02-19 | 2014-02-17 | 51.215 | 27,414 | +527 | 0.01% | 1,403,995 |
| 2014-02-13 | 2014-02-11 | 52.258 | 26,887 | +5,272 | 0.01% | 1,405,055 |
| 2014-02-11 | 2014-02-07 | 51.784 | 21,615 | -2,109 | 0.01% | 1,119,302 |
| 2014-02-10 | 2014-02-06 | 50.645 | 23,724 | +2,109 | 0.01% | 1,201,513 |
| 2014-01-22 | 2014-01-20 | 51.215 | 21,615 | +527 | 0.01% | 1,107,002 |
| 2014-01-14 | 2014-01-10 | 57.000 | 21,088 | +527 | 0.01% | 1,202,013 |
| 2014-01-13 | 2014-01-09 | 63.828 | 20,561 | -527 | 0.01% | 1,312,377 |
| 2014-01-10 | 2014-01-08 | 62.596 | 21,088 | -527 | 0.01% | 1,320,015 |
| 2014-01-07 | 2014-01-03 | 55.482 | 21,615 | -1,054 | 0.01% | 1,199,252 |
| 2014-01-03 | 2013-12-31 | 55.957 | 22,669 | +527 | 0.01% | 1,268,480 |
| 2014-01-02 | 2013-12-27 | 55.957 | 22,142 | -527 | 0.01% | 1,238,991 |
| 2013-12-12 | 2013-12-10 | 53.017 | 22,669 | +527 | 0.01% | 1,201,832 |
| 2013-12-10 | 2013-12-06 | 55.463 | 22,142 | +484 | 0.01% | 1,228,055 |
| 2013-12-06 | 2013-12-04 | 55.657 | 21,658 | -1,031 | 0.01% | 1,205,411 |
| 2013-12-02 | 2013-11-28 | 57.596 | 22,689 | +1,031 | 0.01% | 1,306,793 |
| 2013-11-25 | 2013-11-21 | 57.984 | 21,658 | -515 | 0.01% | 1,255,812 |
| 2013-11-22 | 2013-11-20 | 58.178 | 22,173 | -1,032 | 0.01% | 1,289,973 |
| 2013-11-19 | 2013-11-15 | 58.081 | 23,205 | -1,547 | 0.01% | 1,347,763 |
| 2013-11-18 | 2013-11-14 | 53.330 | 24,752 | -1,547 | 0.01% | 1,320,012 |
| 2013-11-01 | 2013-10-30 | 53.330 | 26,299 | -1,031 | 0.01% | 1,402,513 |
| 2013-10-30 | 2013-10-28 | 52.166 | 27,330 | +1,031 | 0.01% | 1,425,696 |
| 2013-10-29 | 2013-10-25 | 53.330 | 26,299 | -1,031 | 0.01% | 1,402,513 |
| 2013-10-25 | 2013-10-23 | 53.426 | 27,330 | +1,031 | 0.01% | 1,460,146 |
| 2013-10-23 | 2013-10-21 | 53.136 | 26,299 | -515 | 0.01% | 1,397,413 |
| 2013-10-22 | 2013-10-18 | 54.299 | 26,814 | -3,094 | 0.01% | 1,455,978 |
| 2013-10-18 | 2013-10-16 | 49.839 | 29,908 | -15,470 | 0.01% | 1,490,581 |
| 2013-10-04 | 2013-10-02 | 47.027 | 45,378 | -2,579 | 0.01% | 2,133,989 |
| 2013-10-03 | 2013-09-30 | 46.930 | 47,957 | +1,547 | 0.02% | 2,250,621 |
| 2013-10-02 | 2013-09-27 | 47.706 | 46,410 | +1,032 | 0.02% | 2,214,021 |
| 2013-09-27 | 2013-09-25 | 47.803 | 45,378 | -1,032 | 0.01% | 2,169,189 |
| 2013-09-25 | 2013-09-23 | 48.287 | 46,410 | -515 | 0.02% | 2,241,021 |
| 2013-09-23 | 2013-09-18 | 46.639 | 46,925 | +15,470 | 0.02% | 2,188,540 |
| 2013-09-02 | 2013-08-29 | 50.518 | 31,455 | -21,143 | 0.01% | 1,589,031 |
| 2013-08-23 | 2013-08-21 | 47.492 | 52,598 | -1,031 | 0.02% | 2,497,983 |
| 2013-08-22 | 2013-08-20 | 47.591 | 53,629 | +1,073 | 0.02% | 2,552,253 |
| 2013-08-13 | 2013-08-09 | 44.524 | 52,556 | -1,011 | 0.02% | 2,339,989 |
| 2013-08-09 | 2013-08-07 | 44.623 | 53,567 | -1,011 | 0.02% | 2,390,302 |
| 2013-08-08 | 2013-08-06 | 45.216 | 54,578 | +1,011 | 0.02% | 2,467,816 |
| 2013-08-07 | 2013-08-05 | 46.206 | 53,567 | -5,053 | 0.02% | 2,475,102 |
| 2013-08-06 | 2013-08-02 | 44.227 | 58,620 | -1,011 | 0.02% | 2,592,581 |
| 2013-08-02 | 2013-07-31 | 42.941 | 59,631 | +1,011 | 0.02% | 2,560,594 |
| 2013-07-25 | 2013-07-23 | 45.315 | 58,620 | -506 | 0.02% | 2,656,380 |
| 2013-07-19 | 2013-07-17 | 43.732 | 59,126 | -3,032 | 0.02% | 2,585,710 |
| 2013-07-11 | 2013-07-09 | 36.371 | 62,158 | -505 | 0.02% | 2,260,745 |
| 2013-07-05 | 2013-07-03 | 34.432 | 62,663 | +4,548 | 0.02% | 2,157,592 |
| 2013-07-03 | 2013-06-28 | 35.698 | 58,115 | +1,011 | 0.02% | 2,074,597 |
| 2013-07-02 | 2013-06-27 | 37.123 | 57,104 | +1,516 | 0.02% | 2,119,866 |
| 2013-06-24 | 2013-06-20 | 35.738 | 55,588 | -506 | 0.02% | 1,986,588 |
| 2013-06-19 | 2013-06-17 | 36.767 | 56,094 | +506 | 0.02% | 2,062,391 |
| 2013-06-18 | 2013-06-14 | 35.619 | 55,588 | -1,516 | 0.02% | 1,979,988 |
| 2013-06-17 | 2013-06-13 | 34.471 | 57,104 | +505 | 0.02% | 1,968,447 |
| 2013-06-14 | 2013-06-11 | 35.659 | 56,599 | -505 | 0.02% | 2,018,239 |
| 2013-05-31 | 2013-05-29 | 39.873 | 57,104 | +505 | 0.02% | 2,276,935 |
| 2013-05-22 | 2013-05-20 | 39.379 | 56,599 | +2,527 | 0.02% | 2,228,799 |
| 2013-05-16 | 2013-05-14 | 40.665 | 54,072 | +1,010 | 0.02% | 2,198,838 |
| 2013-05-15 | 2013-05-13 | 40.962 | 53,062 | +1,011 | 0.02% | 2,173,516 |
| 2013-05-10 | 2013-05-08 | 43.930 | 52,051 | -1,011 | 0.02% | 2,286,604 |
| 2013-05-08 | 2013-05-06 | 43.237 | 53,062 | +1,011 | 0.02% | 2,294,267 |
| 2013-05-07 | 2013-05-03 | 42.941 | 52,051 | -1,011 | 0.02% | 2,235,104 |
| 2013-05-03 | 2013-04-30 | 43.534 | 53,062 | +4,043 | 0.02% | 2,310,018 |
| 2013-05-02 | 2013-04-29 | 44.029 | 49,019 | -1,011 | 0.02% | 2,158,258 |
| 2013-04-30 | 2013-04-26 | 43.633 | 50,030 | +1,011 | 0.02% | 2,182,972 |
| 2013-04-29 | 2013-04-25 | 43.732 | 49,019 | +506 | 0.02% | 2,143,708 |
| 2013-04-26 | 2013-04-24 | 43.435 | 48,513 | -2,527 | 0.02% | 2,107,180 |
| 2013-04-24 | 2013-04-22 | 42.050 | 51,040 | +1,516 | 0.02% | 2,146,241 |
| 2013-04-23 | 2013-04-19 | 41.457 | 49,524 | +1,516 | 0.02% | 2,053,093 |
| 2013-04-18 | 2013-04-16 | 41.555 | 48,008 | +1,011 | 0.02% | 1,994,995 |
| 2013-04-17 | 2013-04-15 | 42.941 | 46,997 | +7,580 | 0.02% | 2,018,082 |
| 2013-04-16 | 2013-04-12 | 46.404 | 39,417 | -6,570 | 0.01% | 1,829,091 |
| 2013-04-12 | 2013-04-10 | 46.008 | 45,987 | -3,032 | 0.02% | 2,115,763 |
| 2013-04-09 | 2013-04-05 | 44.128 | 49,019 | +9,096 | 0.02% | 2,163,108 |
| 2013-04-08 | 2013-04-03 | 46.305 | 39,923 | +10,107 | 0.01% | 1,848,622 |
| 2013-04-05 | 2013-04-02 | 48.580 | 29,816 | +1,011 | 0.01% | 1,448,471 |
| 2013-03-26 | 2013-03-22 | 49.372 | 28,805 | -10,107 | 0.01% | 1,422,157 |
| 2013-03-25 | 2013-03-21 | 48.778 | 38,912 | +506 | 0.01% | 1,898,058 |
| 2013-03-14 | 2013-03-12 | 45.612 | 38,406 | +9,096 | 0.01% | 1,751,778 |
| 2013-03-05 | 2013-03-01 | 51.054 | 29,310 | -1,011 | 0.01% | 1,496,389 |
| 2013-03-01 | 2013-02-27 | 49.372 | 30,321 | +1,011 | 0.01% | 1,497,004 |
| 2013-02-28 | 2013-02-26 | 49.867 | 29,310 | -1,011 | 0.01% | 1,461,589 |
| 2013-02-27 | 2013-02-25 | 51.549 | 30,321 | +505 | 0.01% | 1,563,004 |
| 2013-02-08 | 2013-02-06 | 53.330 | 29,816 | +1,011 | 0.01% | 1,590,073 |
| 2013-02-05 | 2013-02-01 | 55.704 | 28,805 | -1,011 | 0.01% | 1,604,557 |
| 2013-02-04 | 2013-01-31 | 53.824 | 29,816 | +1,011 | 0.01% | 1,604,823 |
| 2013-02-01 | 2013-01-30 | 55.506 | 28,805 | -1,011 | 0.01% | 1,598,857 |
| 2013-01-30 | 2013-01-28 | 54.418 | 29,816 | +1,011 | 0.01% | 1,622,524 |
| 2013-01-28 | 2013-01-24 | 55.209 | 28,805 | +1,011 | 0.01% | 1,590,307 |
| 2013-01-21 | 2013-01-17 | 57.089 | 27,794 | -1,011 | 0.01% | 1,586,740 |
| 2013-01-10 | 2013-01-08 | 54.814 | 28,805 | -505 | 0.01% | 1,578,907 |
| 2013-01-08 | 2013-01-04 | 54.913 | 29,310 | -1,011 | 0.01% | 1,609,488 |
| 2013-01-07 | 2013-01-03 | 54.220 | 30,321 | -3,537 | 0.01% | 1,644,005 |
| 2012-12-27 | 2012-12-20 | 47.591 | 33,858 | -1,011 | 0.01% | 1,611,333 |
| 2012-12-21 | 2012-12-19 | 47.690 | 34,869 | -4,043 | 0.01% | 1,662,898 |
| 2012-12-18 | 2012-12-14 | 47.492 | 38,912 | -505 | 0.01% | 1,848,008 |
| 2012-12-14 | 2012-12-12 | 48.185 | 39,417 | +1,011 | 0.01% | 1,899,291 |
| 2012-12-11 | 2012-12-07 | 46.751 | 38,406 | +610 | 0.01% | 1,795,526 |
| 2012-12-05 | 2012-12-03 | 46.751 | 37,796 | -19,892 | 0.01% | 1,767,007 |
| 2012-12-04 | 2012-11-30 | 46.751 | 57,688 | -12,931 | 0.02% | 2,696,982 |
| 2012-12-03 | 2012-11-29 | 46.550 | 70,619 | -12,930 | 0.02% | 3,287,321 |
| 2012-11-30 | 2012-11-28 | 42.227 | 83,549 | -497 | 0.03% | 3,528,012 |
| 2012-11-29 | 2012-11-27 | 41.423 | 84,046 | +2,984 | 0.03% | 3,481,399 |
| 2012-11-28 | 2012-11-26 | 41.322 | 81,062 | +497 | 0.03% | 3,349,644 |
| 2012-11-27 | 2012-11-23 | 42.227 | 80,565 | -497 | 0.03% | 3,402,007 |
| 2012-11-26 | 2012-11-22 | 42.830 | 81,062 | -995 | 0.03% | 3,471,894 |
| 2012-11-23 | 2012-11-21 | 42.126 | 82,057 | -1,492 | 0.03% | 3,456,760 |
| 2012-11-22 | 2012-11-20 | 41.825 | 83,549 | -2,486 | 0.03% | 3,494,412 |
| 2012-11-21 | 2012-11-19 | 40.618 | 86,035 | +497 | 0.03% | 3,494,589 |
| 2012-11-20 | 2012-11-16 | 40.518 | 85,538 | -995 | 0.03% | 3,465,802 |
| 2012-11-19 | 2012-11-15 | 40.216 | 86,533 | +498 | 0.03% | 3,480,017 |
| 2012-11-16 | 2012-11-14 | 41.020 | 86,035 | +497 | 0.03% | 3,529,189 |
| 2012-11-13 | 2012-11-09 | 41.724 | 85,538 | +2,487 | 0.03% | 3,569,002 |
| 2012-11-12 | 2012-11-08 | 42.126 | 83,051 | +994 | 0.03% | 3,498,634 |
| 2012-11-09 | 2012-11-07 | 43.634 | 82,057 | -1,492 | 0.03% | 3,580,510 |
| 2012-11-08 | 2012-11-06 | 41.423 | 83,549 | +995 | 0.03% | 3,460,812 |
| 2012-11-07 | 2012-11-05 | 42.528 | 82,554 | +7,460 | 0.03% | 3,510,897 |
| 2012-11-06 | 2012-11-02 | 43.936 | 75,094 | +10,443 | 0.03% | 3,299,334 |
| 2012-11-05 | 2012-11-01 | 40.518 | 64,651 | +4,973 | 0.02% | 2,619,509 |
| 2012-11-02 | 2012-10-31 | 39.170 | 59,678 | +498 | 0.02% | 2,337,614 |
| 2012-10-31 | 2012-10-29 | 40.417 | 59,180 | -995 | 0.02% | 2,391,887 |
| 2012-10-30 | 2012-10-26 | 40.618 | 60,175 | +995 | 0.02% | 2,444,202 |
| 2012-10-26 | 2012-10-24 | 42.730 | 59,180 | -1,990 | 0.02% | 2,528,736 |
| 2012-10-25 | 2012-10-22 | 42.126 | 61,170 | +1,990 | 0.02% | 2,576,867 |
| 2012-10-24 | 2012-10-19 | 40.920 | 59,180 | -498 | 0.02% | 2,421,636 |
| 2012-10-22 | 2012-10-18 | 41.825 | 59,678 | +8,455 | 0.02% | 2,496,015 |
| 2012-10-19 | 2012-10-17 | 42.428 | 51,223 | -498 | 0.02% | 2,173,287 |
| 2012-10-18 | 2012-10-16 | 41.724 | 51,721 | +498 | 0.02% | 2,158,016 |
| 2012-10-17 | 2012-10-15 | 42.528 | 51,223 | -2,984 | 0.02% | 2,178,437 |
| 2012-10-15 | 2012-10-11 | 40.719 | 54,207 | +1,492 | 0.02% | 2,207,242 |
| 2012-10-12 | 2012-10-10 | 41.423 | 52,715 | +2,486 | 0.02% | 2,183,589 |
| 2012-10-11 | 2012-10-09 | 41.624 | 50,229 | +2,984 | 0.02% | 2,090,713 |
| 2012-10-10 | 2012-10-08 | 43.433 | 47,245 | -3,481 | 0.02% | 2,052,009 |
| 2012-10-09 | 2012-10-05 | 47.153 | 50,726 | +4,973 | 0.02% | 2,391,900 |
| 2012-10-08 | 2012-10-04 | 48.460 | 45,753 | +497 | 0.02% | 2,217,207 |
| 2012-09-25 | 2012-09-21 | 49.868 | 45,256 | -994 | 0.02% | 2,256,823 |
| 2012-09-24 | 2012-09-20 | 49.968 | 46,250 | +994 | 0.02% | 2,311,041 |
| 2012-09-21 | 2012-09-19 | 53.588 | 45,256 | +2,487 | 0.02% | 2,425,174 |
| 2012-09-20 | 2012-09-18 | 52.381 | 42,769 | +2,984 | 0.01% | 2,240,301 |
| 2012-09-19 | 2012-09-17 | 52.482 | 39,785 | -4,973 | 0.01% | 2,087,995 |
| 2012-09-18 | 2012-09-14 | 50.773 | 44,758 | -1,492 | 0.02% | 2,272,488 |
| 2012-09-12 | 2012-09-10 | 45.645 | 46,250 | -1,989 | 0.02% | 2,111,092 |
| 2012-09-05 | 2012-09-03 | 42.428 | 48,239 | +3,978 | 0.02% | 2,046,682 |
| 2012-09-04 | 2012-08-31 | 39.854 | 44,261 | +995 | 0.02% | 1,763,983 |
| 2012-09-03 | 2012-08-30 | 42.126 | 43,266 | +994 | 0.01% | 1,822,638 |
| 2012-08-31 | 2012-08-29 | 42.730 | 42,272 | +995 | 0.01% | 1,806,264 |
| 2012-08-28 | 2012-08-24 | 42.528 | 41,277 | -995 | 0.01% | 1,755,448 |
| 2012-08-27 | 2012-08-23 | 45.723 | 42,272 | +995 | 0.01% | 1,932,784 |
| 2012-08-24 | 2012-08-22 | 43.262 | 41,277 | +796 | 0.01% | 1,785,732 |
| 2012-08-23 | 2012-08-21 | 42.032 | 40,481 | +975 | 0.01% | 1,701,495 |
| 2012-08-17 | 2012-08-15 | 39.695 | 39,506 | -975 | 0.01% | 1,568,173 |
| 2012-08-15 | 2012-08-13 | 39.982 | 40,481 | -488 | 0.01% | 1,618,495 |
| 2012-08-14 | 2012-08-10 | 39.490 | 40,969 | -488 | 0.01% | 1,617,846 |
| 2012-08-09 | 2012-08-07 | 39.736 | 41,457 | -487 | 0.01% | 1,647,317 |
| 2012-08-08 | 2012-08-06 | 38.751 | 41,944 | +975 | 0.01% | 1,625,389 |
| 2012-08-02 | 2012-07-31 | 38.546 | 40,969 | -1,463 | 0.01% | 1,579,206 |
| 2012-07-31 | 2012-07-27 | 37.234 | 42,432 | -9,754 | 0.01% | 1,579,920 |
| 2012-07-24 | 2012-07-20 | 35.225 | 52,186 | +9,754 | 0.02% | 1,838,243 |
| 2012-07-11 | 2012-07-09 | 36.537 | 42,432 | -488 | 0.01% | 1,550,340 |
| 2012-07-10 | 2012-07-06 | 37.644 | 42,920 | -3,414 | 0.01% | 1,615,690 |
| 2012-07-09 | 2012-07-05 | 36.455 | 46,334 | -488 | 0.02% | 1,689,107 |
| 2012-07-05 | 2012-07-03 | 35.307 | 46,822 | -1,463 | 0.02% | 1,653,137 |
| 2012-07-04 | 2012-06-29 | 32.928 | 48,285 | -487 | 0.02% | 1,589,950 |
| 2012-07-03 | 2012-06-28 | 32.108 | 48,772 | +6,340 | 0.02% | 1,565,986 |
| 2012-06-29 | 2012-06-27 | 33.667 | 42,432 | -488 | 0.01% | 1,428,540 |
| 2012-06-25 | 2012-06-21 | 32.395 | 42,920 | +488 | 0.01% | 1,390,409 |
| 2012-06-22 | 2012-06-20 | 33.092 | 42,432 | +1,463 | 0.01% | 1,404,180 |
| 2012-06-20 | 2012-06-18 | 31.165 | 40,969 | +488 | 0.01% | 1,276,805 |
| 2012-06-15 | 2012-06-13 | 31.165 | 40,481 | -488 | 0.01% | 1,261,596 |
| 2012-06-11 | 2012-06-07 | 31.452 | 40,969 | +488 | 0.01% | 1,288,565 |
| 2012-06-06 | 2012-06-04 | 30.837 | 40,481 | -488 | 0.01% | 1,248,316 |
| 2012-06-04 | 2012-05-31 | 33.010 | 40,969 | +1,951 | 0.01% | 1,352,405 |
| 2012-06-01 | 2012-05-30 | 34.651 | 39,018 | -488 | 0.01% | 1,352,002 |
| 2012-05-31 | 2012-05-29 | 36.783 | 39,506 | +976 | 0.01% | 1,453,152 |
| 2012-05-28 | 2012-05-24 | 37.111 | 38,530 | -1,463 | 0.01% | 1,429,892 |
| 2012-05-25 | 2012-05-23 | 36.045 | 39,993 | +975 | 0.01% | 1,441,546 |
| 2012-05-24 | 2012-05-22 | 36.742 | 39,018 | -975 | 0.01% | 1,433,602 |
| 2012-05-22 | 2012-05-18 | 35.020 | 39,993 | -1,951 | 0.01% | 1,400,546 |
| 2012-05-15 | 2012-05-11 | 37.111 | 41,944 | +975 | 0.01% | 1,556,589 |
| 2012-05-11 | 2012-05-09 | 38.136 | 40,969 | +976 | 0.01% | 1,562,406 |
| 2012-05-09 | 2012-05-07 | 40.679 | 39,993 | +487 | 0.01% | 1,626,864 |
| 2012-05-04 | 2012-05-02 | 45.415 | 39,506 | -487 | 0.01% | 1,794,165 |
| 2012-05-02 | 2012-04-27 | 44.082 | 39,993 | +487 | 0.01% | 1,762,983 |
| 2012-04-27 | 2012-04-25 | 41.929 | 39,506 | +976 | 0.01% | 1,656,464 |
| 2012-04-25 | 2012-04-23 | 43.160 | 38,530 | +975 | 0.01% | 1,662,941 |
| 2012-04-23 | 2012-04-19 | 44.697 | 37,555 | -975 | 0.01% | 1,678,610 |
| 2012-04-20 | 2012-04-18 | 42.852 | 38,530 | +1,463 | 0.01% | 1,651,091 |
| 2012-04-19 | 2012-04-17 | 43.980 | 37,067 | +488 | 0.01% | 1,630,198 |
| 2012-04-18 | 2012-04-16 | 45.107 | 36,579 | +487 | 0.01% | 1,649,986 |
| 2012-04-17 | 2012-04-13 | 46.748 | 36,092 | +976 | 0.01% | 1,687,219 |
| 2012-04-16 | 2012-04-12 | 44.800 | 35,116 | -9,755 | 0.01% | 1,573,193 |
| 2012-04-10 | 2012-04-03 | 47.978 | 44,871 | +976 | 0.02% | 2,152,818 |
| 2012-03-30 | 2012-03-28 | 49.106 | 43,895 | -2,439 | 0.02% | 2,155,491 |
| 2012-03-27 | 2012-03-23 | 50.848 | 46,334 | +2,439 | 0.02% | 2,356,010 |
| 2012-03-26 | 2012-03-22 | 49.208 | 43,895 | +488 | 0.02% | 2,159,991 |
| 2012-03-23 | 2012-03-21 | 52.284 | 43,407 | +487 | 0.02% | 2,269,476 |
| 2012-03-22 | 2012-03-20 | 53.104 | 42,920 | +2,927 | 0.01% | 2,279,214 |
| 2012-03-16 | 2012-03-14 | 56.384 | 39,993 | -488 | 0.01% | 2,254,978 |
| 2012-03-13 | 2012-03-09 | 55.974 | 40,481 | -976 | 0.01% | 2,265,894 |
| 2012-03-12 | 2012-03-08 | 55.974 | 41,457 | +488 | 0.01% | 2,320,524 |
| 2012-03-09 | 2012-03-07 | 55.872 | 40,969 | +1,463 | 0.01% | 2,289,009 |
| 2012-03-08 | 2012-03-06 | 55.974 | 39,506 | -487 | 0.01% | 2,211,319 |
| 2012-03-06 | 2012-03-02 | 58.025 | 39,993 | +1,951 | 0.01% | 2,320,577 |
| 2012-03-05 | 2012-03-01 | 59.152 | 38,042 | +487 | 0.01% | 2,250,271 |
| 2012-03-02 | 2012-02-29 | 60.690 | 37,555 | -487 | 0.01% | 2,279,214 |
| 2012-03-01 | 2012-02-28 | 58.025 | 38,042 | -1,951 | 0.01% | 2,207,371 |
| 2012-02-28 | 2012-02-24 | 58.332 | 39,993 | +487 | 0.01% | 2,332,877 |
| 2012-02-27 | 2012-02-23 | 58.537 | 39,506 | -975 | 0.01% | 2,312,570 |
| 2012-02-24 | 2012-02-22 | 58.640 | 40,481 | -3,902 | 0.01% | 2,373,793 |
| 2012-02-23 | 2012-02-21 | 57.307 | 44,383 | +4,877 | 0.02% | 2,543,455 |
| 2012-02-22 | 2012-02-20 | 57.512 | 39,506 | +976 | 0.01% | 2,272,069 |
| 2012-02-21 | 2012-02-17 | 58.127 | 38,530 | +488 | 0.01% | 2,239,637 |
| 2012-02-20 | 2012-02-16 | 59.050 | 38,042 | +9,266 | 0.01% | 2,246,371 |
| 2012-02-17 | 2012-02-15 | 59.870 | 28,776 | -2,926 | 0.01% | 1,722,816 |
| 2012-02-16 | 2012-02-14 | 56.384 | 31,702 | +488 | 0.01% | 1,787,496 |
| 2012-02-15 | 2012-02-13 | 57.820 | 31,214 | +975 | 0.01% | 1,804,780 |
| 2012-02-14 | 2012-02-10 | 58.845 | 30,239 | -1,951 | 0.01% | 1,779,406 |
| 2012-02-13 | 2012-02-09 | 58.230 | 32,190 | -1,463 | 0.01% | 1,874,412 |
| 2012-02-10 | 2012-02-08 | 58.332 | 33,653 | -2,439 | 0.01% | 1,963,052 |
| 2012-02-09 | 2012-02-07 | 56.179 | 36,092 | -5,852 | 0.01% | 2,027,623 |
| 2012-02-08 | 2012-02-06 | 54.334 | 41,944 | -1,463 | 0.01% | 2,278,984 |
| 2012-02-07 | 2012-02-03 | 55.564 | 43,407 | +2,438 | 0.02% | 2,411,874 |
| 2012-02-06 | 2012-02-02 | 55.974 | 40,969 | +9,267 | 0.01% | 2,293,209 |
| 2012-02-03 | 2012-02-01 | 57.102 | 31,702 | +3,414 | 0.01% | 1,810,246 |
| 2012-02-02 | 2012-01-31 | 58.640 | 28,288 | -3,414 | 0.01% | 1,658,800 |
| 2012-02-01 | 2012-01-30 | 57.615 | 31,702 | +6,340 | 0.01% | 1,826,496 |
| 2012-01-31 | 2012-01-27 | 59.870 | 25,362 | +976 | 0.01% | 1,518,420 |
| 2012-01-30 | 2012-01-26 | 59.562 | 24,386 | +975 | 0.01% | 1,452,487 |
| 2012-01-27 | 2012-01-20 | 61.100 | 23,411 | -975 | 0.01% | 1,430,414 |
| 2012-01-26 | 2012-01-19 | 66.328 | 24,386 | -3,414 | 0.01% | 1,617,486 |
| 2012-01-20 | 2012-01-18 | 66.944 | 27,800 | -4,390 | 0.01% | 1,861,031 |
| 2012-01-19 | 2012-01-17 | 65.816 | 32,190 | -2,926 | 0.01% | 2,118,613 |
| 2012-01-18 | 2012-01-16 | 62.945 | 35,116 | -488 | 0.01% | 2,210,391 |
| 2012-01-17 | 2012-01-13 | 63.355 | 35,604 | -488 | 0.01% | 2,255,708 |
| 2012-01-16 | 2012-01-12 | 64.176 | 36,092 | -487 | 0.01% | 2,316,226 |
| 2012-01-13 | 2012-01-11 | 62.433 | 36,579 | -11,706 | 0.01% | 2,283,730 |
| 2012-01-12 | 2012-01-10 | 60.588 | 48,285 | -2,926 | 0.02% | 2,925,468 |
| 2012-01-06 | 2012-01-04 | 56.487 | 51,211 | +488 | 0.02% | 2,892,747 |
| 2012-01-05 | 2012-01-03 | 56.794 | 50,723 | -976 | 0.02% | 2,880,782 |
| 2011-12-28 | 2011-12-22 | 58.025 | 51,699 | -975 | 0.02% | 2,999,813 |
| 2011-12-23 | 2011-12-21 | 56.794 | 52,674 | +975 | 0.02% | 2,991,587 |
| 2011-12-21 | 2011-12-19 | 55.974 | 51,699 | +488 | 0.02% | 2,893,813 |
| 2011-12-20 | 2011-12-16 | 56.794 | 51,211 | +2,926 | 0.02% | 2,908,497 |
| 2011-12-19 | 2011-12-15 | 55.359 | 48,285 | -2,926 | 0.02% | 2,673,016 |
| 2011-12-16 | 2011-12-14 | 55.359 | 51,211 | +488 | 0.02% | 2,834,997 |
| 2011-12-15 | 2011-12-13 | 56.897 | 50,723 | -14,632 | 0.02% | 2,885,982 |
| 2011-12-14 | 2011-12-12 | 57.204 | 65,355 | +488 | 0.02% | 3,738,597 |
| 2011-12-13 | 2011-12-09 | 58.435 | 64,867 | +9,266 | 0.02% | 3,790,481 |
| 2011-12-12 | 2011-12-08 | 63.539 | 55,601 | +5,365 | 0.02% | 3,532,818 |
| 2011-12-09 | 2011-12-07 | 68.651 | 50,236 | +875 | 0.02% | 3,448,755 |
| 2011-12-08 | 2011-12-06 | 68.129 | 49,361 | +479 | 0.02% | 3,362,935 |
| 2011-12-07 | 2011-12-05 | 70.633 | 48,882 | +958 | 0.02% | 3,452,701 |
| 2011-12-06 | 2011-12-02 | 67.399 | 47,924 | -3,354 | 0.02% | 3,230,033 |
| 2011-12-05 | 2011-12-01 | 68.651 | 51,278 | +479 | 0.02% | 3,520,289 |
| 2011-12-02 | 2011-11-30 | 63.539 | 50,799 | -479 | 0.02% | 3,227,705 |
| 2011-12-01 | 2011-11-29 | 62.913 | 51,278 | +479 | 0.02% | 3,226,040 |
| 2011-11-30 | 2011-11-28 | 59.052 | 50,799 | +479 | 0.02% | 2,999,804 |
| 2011-11-29 | 2011-11-25 | 54.670 | 50,320 | +1,917 | 0.02% | 2,751,017 |
| 2011-11-25 | 2011-11-23 | 60.200 | 48,403 | +2,396 | 0.02% | 2,913,865 |
| 2011-11-24 | 2011-11-22 | 61.556 | 46,007 | +2,876 | 0.02% | 2,832,026 |
| 2011-11-23 | 2011-11-21 | 64.686 | 43,131 | +479 | 0.02% | 2,789,989 |
| 2011-11-22 | 2011-11-18 | 66.982 | 42,652 | -1,438 | 0.02% | 2,856,905 |
| 2011-11-18 | 2011-11-16 | 70.007 | 44,090 | -958 | 0.02% | 3,086,626 |
| 2011-11-16 | 2011-11-14 | 69.381 | 45,048 | -2,396 | 0.02% | 3,125,493 |
| 2011-11-15 | 2011-11-11 | 66.773 | 47,444 | +13,898 | 0.02% | 3,167,981 |
| 2011-11-14 | 2011-11-10 | 71.155 | 33,546 | +10,543 | 0.01% | 2,386,967 |
| 2011-11-11 | 2011-11-09 | 75.746 | 23,003 | -480 | 0.01% | 1,742,378 |
| 2011-11-07 | 2011-11-03 | 73.450 | 23,483 | -9,584 | 0.01% | 1,724,835 |
| 2011-11-04 | 2011-11-02 | 72.094 | 33,067 | -479 | 0.01% | 2,383,934 |
| 2011-11-03 | 2011-11-01 | 68.547 | 33,546 | +1,437 | 0.01% | 2,299,468 |
| 2011-11-02 | 2011-10-31 | 71.051 | 32,109 | +4,313 | 0.01% | 2,281,367 |
| 2011-11-01 | 2011-10-28 | 70.320 | 27,796 | -6,230 | 0.01% | 1,954,625 |
| 2011-10-31 | 2011-10-27 | 69.903 | 34,026 | -1,917 | 0.01% | 2,378,521 |
| 2011-10-28 | 2011-10-26 | 64.791 | 35,943 | +4,313 | 0.01% | 2,328,774 |
| 2011-10-27 | 2011-10-25 | 64.165 | 31,630 | -479 | 0.01% | 2,029,531 |
| 2011-10-26 | 2011-10-24 | 64.060 | 32,109 | -958 | 0.01% | 2,056,916 |
| 2011-10-25 | 2011-10-21 | 58.531 | 33,067 | -479 | 0.01% | 1,935,437 |
| 2011-10-24 | 2011-10-20 | 56.757 | 33,546 | -1,438 | 0.01% | 1,903,974 |
| 2011-10-21 | 2011-10-19 | 58.739 | 34,984 | -9,585 | 0.01% | 2,054,940 |
| 2011-10-20 | 2011-10-18 | 58.531 | 44,569 | +959 | 0.02% | 2,608,658 |
| 2011-10-19 | 2011-10-17 | 63.017 | 43,610 | +9,584 | 0.02% | 2,748,175 |
| 2011-10-18 | 2011-10-14 | 59.678 | 34,026 | -2,875 | 0.01% | 2,030,618 |
| 2011-10-17 | 2011-10-13 | 66.356 | 36,901 | +6,230 | 0.01% | 2,448,593 |
| 2011-10-14 | 2011-10-12 | 60.617 | 30,671 | +1,438 | 0.01% | 1,859,197 |
| 2011-10-13 | 2011-10-11 | 59.052 | 29,233 | -2,397 | 0.01% | 1,726,280 |
| 2011-10-12 | 2011-10-10 | 53.940 | 31,630 | +4,793 | 0.01% | 1,706,126 |
| 2011-10-11 | 2011-10-07 | 53.210 | 26,837 | -3,355 | 0.01% | 1,427,991 |
| 2011-10-10 | 2011-10-06 | 48.202 | 30,192 | -958 | 0.01% | 1,455,309 |
| 2011-10-07 | 2011-10-04 | 40.439 | 31,150 | -3,834 | 0.01% | 1,259,689 |
| 2011-10-06 | 2011-10-03 | 42.881 | 34,984 | +958 | 0.01% | 1,500,143 |
| 2011-10-03 | 2011-09-28 | 54.775 | 34,026 | +480 | 0.01% | 1,863,767 |
| 2011-09-30 | 2011-09-27 | 52.792 | 33,546 | +3,833 | 0.01% | 1,770,976 |
| 2011-09-28 | 2011-09-26 | 48.202 | 29,713 | +480 | 0.01% | 1,432,220 |
| 2011-09-27 | 2011-09-23 | 57.383 | 29,233 | +1,437 | 0.01% | 1,677,480 |
| 2011-09-23 | 2011-09-21 | 63.852 | 27,796 | -9,105 | 0.01% | 1,774,823 |
| 2011-09-22 | 2011-09-20 | 63.747 | 36,901 | +479 | 0.01% | 2,352,343 |
| 2011-09-21 | 2011-09-19 | 65.938 | 36,422 | +3,834 | 0.01% | 2,401,609 |
| 2011-09-19 | 2011-09-15 | 69.590 | 32,588 | -4,313 | 0.01% | 2,267,801 |
| 2011-09-16 | 2011-09-14 | 70.842 | 36,901 | -4,313 | 0.01% | 2,614,143 |
| 2011-09-15 | 2011-09-12 | 72.824 | 41,214 | +5,271 | 0.02% | 3,001,384 |
| 2011-09-12 | 2011-09-08 | 79.710 | 35,943 | +480 | 0.01% | 2,865,029 |
| 2011-09-09 | 2011-09-07 | 80.336 | 35,463 | +3,354 | 0.01% | 2,848,968 |
| 2011-09-07 | 2011-09-05 | 79.919 | 32,109 | +479 | 0.01% | 2,566,120 |
| 2011-09-06 | 2011-09-02 | 82.423 | 31,630 | -5,271 | 0.01% | 2,607,040 |
| 2011-09-05 | 2011-09-01 | 84.614 | 36,901 | +958 | 0.01% | 3,122,341 |
| 2011-09-02 | 2011-08-31 | 86.283 | 35,943 | -1,437 | 0.01% | 3,101,281 |
| 2011-09-01 | 2011-08-30 | 82.996 | 37,380 | -959 | 0.01% | 3,102,385 |
| 2011-08-31 | 2011-08-29 | 80.465 | 38,339 | -1,487 | 0.01% | 3,084,942 |
| 2011-08-30 | 2011-08-26 | 74.981 | 39,826 | +474 | 0.02% | 2,986,194 |
| 2011-08-29 | 2011-08-25 | 77.196 | 39,352 | +2,371 | 0.02% | 3,037,803 |
| 2011-08-26 | 2011-08-24 | 79.305 | 36,981 | +948 | 0.01% | 2,932,771 |
| 2011-08-25 | 2011-08-23 | 83.734 | 36,033 | -3,319 | 0.01% | 3,017,190 |
| 2011-08-24 | 2011-08-22 | 76.563 | 39,352 | -2,845 | 0.02% | 3,012,903 |
| 2011-08-23 | 2011-08-19 | 86.476 | 42,197 | +8,060 | 0.02% | 3,649,027 |
| 2011-08-18 | 2011-08-16 | 91.116 | 34,137 | -4,741 | 0.01% | 3,110,432 |
| 2011-08-16 | 2011-08-12 | 85.843 | 38,878 | -474 | 0.02% | 3,337,413 |
| 2011-08-15 | 2011-08-11 | 85.738 | 39,352 | -474 | 0.02% | 3,373,953 |
| 2011-08-12 | 2011-08-10 | 85.421 | 39,826 | +6,638 | 0.02% | 3,401,993 |
| 2011-08-11 | 2011-08-09 | 84.894 | 33,188 | +2,844 | 0.01% | 2,817,466 |
| 2011-08-10 | 2011-08-08 | 87.320 | 30,344 | -948 | 0.01% | 2,649,628 |
| 2011-08-09 | 2011-08-05 | 82.679 | 31,292 | -2,371 | 0.01% | 2,587,206 |
| 2011-08-08 | 2011-08-04 | 90.694 | 33,663 | +1,897 | 0.01% | 3,053,043 |
| 2011-08-04 | 2011-08-02 | 92.171 | 31,766 | +1,422 | 0.01% | 2,927,896 |
| 2011-08-03 | 2011-08-01 | 89.429 | 30,344 | -948 | 0.01% | 2,713,628 |
| 2011-08-02 | 2011-07-29 | 86.371 | 31,292 | +474 | 0.01% | 2,702,707 |
| 2011-08-01 | 2011-07-28 | 87.952 | 30,818 | +6,164 | 0.01% | 2,710,517 |
| 2011-07-29 | 2011-07-27 | 89.007 | 24,654 | -948 | 0.01% | 2,194,378 |
| 2011-07-25 | 2011-07-21 | 84.050 | 25,602 | -5,216 | 0.01% | 2,151,859 |
| 2011-07-20 | 2011-07-18 | 79.199 | 30,818 | +1,897 | 0.01% | 2,440,766 |
| 2011-07-19 | 2011-07-15 | 80.359 | 28,921 | -949 | 0.01% | 2,324,074 |
| 2011-07-18 | 2011-07-14 | 78.356 | 29,870 | +475 | 0.01% | 2,340,484 |
| 2011-07-15 | 2011-07-13 | 78.883 | 29,395 | +474 | 0.01% | 2,318,765 |
| 2011-07-14 | 2011-07-12 | 79.621 | 28,921 | +948 | 0.01% | 2,302,724 |
| 2011-07-13 | 2011-07-11 | 79.516 | 27,973 | -948 | 0.01% | 2,224,293 |
| 2011-07-11 | 2011-07-07 | 79.305 | 28,921 | +948 | 0.01% | 2,293,574 |
| 2011-07-08 | 2011-07-06 | 78.461 | 27,973 | +948 | 0.01% | 2,194,793 |
| 2011-07-07 | 2011-07-05 | 80.570 | 27,025 | +7,112 | 0.01% | 2,177,413 |
| 2011-07-06 | 2011-07-04 | 81.414 | 19,913 | -474 | 0.01% | 1,621,197 |
| 2011-07-05 | 2011-06-30 | 79.621 | 20,387 | +1,422 | 0.01% | 1,623,237 |
| 2011-07-04 | 2011-06-29 | 75.086 | 18,965 | -10,905 | 0.01% | 1,424,015 |
| 2011-06-30 | 2011-06-28 | 73.399 | 29,870 | -9,482 | 0.01% | 2,192,432 |
| 2011-06-24 | 2011-06-22 | 70.868 | 39,352 | -1,422 | 0.02% | 2,788,803 |
| 2011-06-20 | 2011-06-16 | 66.017 | 40,774 | +948 | 0.02% | 2,691,779 |
| 2011-06-17 | 2011-06-15 | 68.548 | 39,826 | -948 | 0.02% | 2,729,994 |
| 2011-06-15 | 2011-06-13 | 65.701 | 40,774 | +2,370 | 0.02% | 2,678,879 |
| 2011-06-14 | 2011-06-10 | 66.122 | 38,404 | +10,431 | 0.01% | 2,539,368 |
| 2011-06-13 | 2011-06-09 | 68.759 | 27,973 | -9,482 | 0.01% | 1,923,394 |
| 2011-06-09 | 2011-06-07 | 68.970 | 37,455 | +1,896 | 0.01% | 2,583,267 |
| 2011-06-08 | 2011-06-03 | 72.134 | 35,559 | -1,896 | 0.01% | 2,565,000 |
| 2011-06-07 | 2011-06-02 | 68.864 | 37,455 | +1,422 | 0.01% | 2,579,317 |
| 2011-05-31 | 2011-05-27 | 67.915 | 36,033 | -474 | 0.01% | 2,447,192 |
| 2011-05-30 | 2011-05-26 | 65.384 | 36,507 | -1,423 | 0.01% | 2,386,984 |
| 2011-05-26 | 2011-05-24 | 61.693 | 37,930 | +6,164 | 0.01% | 2,340,024 |
| 2011-05-25 | 2011-05-23 | 61.271 | 31,766 | -1,422 | 0.01% | 1,946,347 |
| 2011-05-19 | 2011-05-17 | 58.424 | 33,188 | -4,742 | 0.01% | 1,938,976 |
| 2011-05-18 | 2011-05-16 | 59.584 | 37,930 | +949 | 0.01% | 2,260,024 |
| 2011-05-13 | 2011-05-11 | 60.955 | 36,981 | -949 | 0.01% | 2,254,178 |
| 2011-05-11 | 2011-05-06 | 58.424 | 37,930 | +1,423 | 0.01% | 2,216,023 |
| 2011-05-06 | 2011-05-04 | 61.588 | 36,507 | -10,431 | 0.01% | 2,248,385 |
| 2011-05-04 | 2011-04-29 | 60.639 | 46,938 | -474 | 0.02% | 2,846,257 |
| 2011-04-29 | 2011-04-27 | 62.010 | 47,412 | -948 | 0.02% | 2,940,000 |
| 2011-04-28 | 2011-04-26 | 62.326 | 48,360 | +4,741 | 0.02% | 3,014,085 |
| 2011-04-27 | 2011-04-21 | 61.166 | 43,619 | -4,741 | 0.02% | 2,667,997 |
| 2011-04-26 | 2011-04-20 | 60.006 | 48,360 | +2,370 | 0.02% | 2,901,885 |
| 2011-04-21 | 2011-04-19 | 63.275 | 45,990 | +4,742 | 0.02% | 2,910,022 |
| 2011-04-20 | 2011-04-18 | 59.268 | 41,248 | -12,328 | 0.02% | 2,444,674 |
| 2011-04-19 | 2011-04-15 | 59.690 | 53,576 | -5,215 | 0.02% | 3,197,926 |
| 2011-04-18 | 2011-04-14 | 57.475 | 58,791 | -10,431 | 0.02% | 3,379,007 |
| 2011-04-15 | 2011-04-13 | 57.897 | 69,222 | +475 | 0.03% | 4,007,727 |
| 2011-04-14 | 2011-04-12 | 56.315 | 68,747 | +7,586 | 0.03% | 3,871,477 |
| 2011-04-13 | 2011-04-11 | 58.002 | 61,161 | -5,216 | 0.02% | 3,547,472 |
| 2011-04-11 | 2011-04-07 | 55.788 | 66,377 | -474 | 0.03% | 3,703,011 |
| 2011-04-08 | 2011-04-06 | 55.155 | 66,851 | +948 | 0.03% | 3,687,154 |
| 2011-04-07 | 2011-04-04 | 53.151 | 65,903 | -9,482 | 0.03% | 3,502,817 |
| 2011-04-06 | 2011-04-01 | 49.566 | 75,385 | -948 | 0.03% | 3,736,496 |
| 2011-04-04 | 2011-03-31 | 48.511 | 76,333 | -3,319 | 0.03% | 3,702,984 |
| 2011-03-24 | 2011-03-22 | 47.035 | 79,652 | -474 | 0.03% | 3,746,392 |
| 2011-03-23 | 2011-03-21 | 45.769 | 80,126 | +1,422 | 0.03% | 3,667,287 |
| 2011-03-22 | 2011-03-18 | 45.347 | 78,704 | +474 | 0.03% | 3,569,003 |
| 2011-03-17 | 2011-03-15 | 45.242 | 78,230 | -4,267 | 0.03% | 3,539,259 |
| 2011-03-16 | 2011-03-14 | 47.245 | 82,497 | +1,422 | 0.03% | 3,897,605 |
| 2011-03-14 | 2011-03-10 | 49.671 | 81,075 | -9,482 | 0.03% | 4,027,073 |
| 2011-03-10 | 2011-03-08 | 50.726 | 90,557 | -1,896 | 0.04% | 4,593,554 |
| 2011-03-09 | 2011-03-07 | 51.042 | 92,453 | -475 | 0.04% | 4,718,979 |
| 2011-03-08 | 2011-03-04 | 50.831 | 92,928 | -948 | 0.04% | 4,723,624 |
| 2011-03-07 | 2011-03-03 | 49.355 | 93,876 | -1,896 | 0.04% | 4,633,211 |
| 2011-03-04 | 2011-03-02 | 46.296 | 95,772 | +9,956 | 0.04% | 4,433,888 |
| 2011-03-02 | 2011-02-28 | 47.351 | 85,816 | -2,370 | 0.03% | 4,063,463 |
| 2011-03-01 | 2011-02-25 | 43.976 | 88,186 | +5,215 | 0.03% | 3,878,086 |
| 2011-02-28 | 2011-02-24 | 41.044 | 82,971 | +1,422 | 0.03% | 3,405,500 |
| 2011-02-25 | 2011-02-23 | 43.765 | 81,549 | +949 | 0.03% | 3,569,015 |
| 2011-02-24 | 2011-02-22 | 45.874 | 80,600 | +4,267 | 0.03% | 3,697,481 |
| 2011-02-21 | 2011-02-17 | 49.355 | 76,333 | +3,319 | 0.03% | 3,767,384 |
| 2011-02-15 | 2011-02-11 | 49.987 | 73,014 | +948 | 0.03% | 3,649,776 |
| 2011-02-10 | 2011-02-08 | 51.358 | 72,066 | +9,482 | 0.03% | 3,701,187 |
| 2011-02-09 | 2011-02-07 | 53.046 | 62,584 | +1,897 | 0.02% | 3,319,808 |
| 2011-02-08 | 2011-02-02 | 52.835 | 60,687 | +3,793 | 0.02% | 3,206,381 |
| 2011-02-07 | 2011-01-31 | 50.936 | 56,894 | +948 | 0.02% | 2,897,979 |
| 2011-01-31 | 2011-01-27 | 52.729 | 55,946 | -2,845 | 0.02% | 2,949,991 |
| 2011-01-28 | 2011-01-26 | 52.413 | 58,791 | +3,793 | 0.02% | 3,081,406 |
| 2011-01-26 | 2011-01-24 | 55.155 | 54,998 | +14,224 | 0.02% | 3,033,404 |
| 2011-01-25 | 2011-01-21 | 58.424 | 40,774 | -1,897 | 0.02% | 2,382,181 |
| 2011-01-24 | 2011-01-20 | 59.162 | 42,671 | -1,896 | 0.02% | 2,524,512 |
| 2011-01-20 | 2011-01-18 | 59.162 | 44,567 | +1,896 | 0.02% | 2,636,683 |
| 2011-01-19 | 2011-01-17 | 58.846 | 42,671 | +4,741 | 0.02% | 2,511,012 |
| 2011-01-18 | 2011-01-14 | 60.006 | 37,930 | -7,586 | 0.01% | 2,276,024 |
| 2011-01-17 | 2011-01-13 | 60.955 | 45,516 | -948 | 0.02% | 2,774,429 |
| 2011-01-14 | 2011-01-12 | 57.369 | 46,464 | -18,965 | 0.02% | 2,665,613 |
| 2011-01-13 | 2011-01-11 | 55.998 | 65,429 | +4,742 | 0.03% | 3,663,924 |
| 2011-01-12 | 2011-01-10 | 54.838 | 60,687 | +3,793 | 0.02% | 3,327,980 |
| 2011-01-10 | 2011-01-06 | 55.577 | 56,894 | -4,742 | 0.02% | 3,161,977 |
| 2011-01-07 | 2011-01-05 | 56.842 | 61,636 | -18,016 | 0.02% | 3,503,522 |
| 2011-01-06 | 2011-01-04 | 54.733 | 79,652 | +6,638 | 0.03% | 4,359,591 |
| 2011-01-05 | 2011-01-03 | 56.737 | 73,014 | -8,535 | 0.03% | 4,142,572 |
| 2011-01-04 | 2010-12-31 | 57.264 | 81,549 | -2,844 | 0.03% | 4,669,820 |
| 2011-01-03 | 2010-12-29 | 52.307 | 84,393 | -3,793 | 0.03% | 4,414,381 |
| 2010-12-29 | 2010-12-24 | 50.304 | 88,186 | +8,534 | 0.03% | 4,436,083 |
| 2010-12-22 | 2010-12-20 | 52.413 | 79,652 | +1,896 | 0.03% | 4,174,791 |
| 2010-12-21 | 2010-12-17 | 53.573 | 77,756 | +4,742 | 0.03% | 4,165,617 |
| 2010-12-20 | 2010-12-16 | 54.127 | 73,014 | +4,741 | 0.03% | 3,952,028 |
| 2010-12-17 | 2010-12-15 | 57.004 | 68,273 | -9,625 | 0.03% | 3,891,821 |
| 2010-12-16 | 2010-12-14 | 57.110 | 77,898 | -4,693 | 0.03% | 4,448,783 |
| 2010-12-15 | 2010-12-13 | 54.020 | 82,591 | +939 | 0.03% | 4,461,602 |
| 2010-12-14 | 2010-12-10 | 55.299 | 81,652 | +4,692 | 0.03% | 4,515,276 |
| 2010-12-13 | 2010-12-09 | 56.258 | 76,960 | +939 | 0.03% | 4,329,613 |
| 2010-12-10 | 2010-12-08 | 57.537 | 76,021 | -939 | 0.03% | 4,373,987 |
| 2010-12-09 | 2010-12-07 | 56.365 | 76,960 | -938 | 0.03% | 4,337,813 |
| 2010-12-08 | 2010-12-06 | 51.463 | 77,898 | +1,877 | 0.03% | 4,008,885 |
| 2010-12-07 | 2010-12-03 | 52.316 | 76,021 | +938 | 0.03% | 3,977,088 |
| 2010-12-06 | 2010-12-02 | 54.979 | 75,083 | +50,681 | 0.03% | 4,128,017 |
| 2010-12-02 | 2010-11-30 | 56.045 | 24,402 | -8,447 | 0.01% | 1,367,607 |
| 2010-12-01 | 2010-11-29 | 54.127 | 32,849 | +1,877 | 0.01% | 1,778,017 |
| 2010-11-29 | 2010-11-25 | 59.241 | 30,972 | -938 | 0.01% | 1,834,823 |
| 2010-11-25 | 2010-11-23 | 54.766 | 31,910 | -2,816 | 0.01% | 1,747,592 |
| 2010-11-24 | 2010-11-22 | 58.176 | 34,726 | +2,816 | 0.02% | 2,020,215 |
| 2010-11-23 | 2010-11-19 | 55.406 | 31,910 | -4,693 | 0.01% | 1,767,992 |
| 2010-11-19 | 2010-11-17 | 46.988 | 36,603 | +6,570 | 0.02% | 1,719,909 |
| 2010-11-18 | 2010-11-16 | 49.119 | 30,033 | +4,693 | 0.01% | 1,475,196 |
| 2010-11-17 | 2010-11-15 | 47.521 | 25,340 | -4,693 | 0.01% | 1,204,181 |
| 2010-11-15 | 2010-11-11 | 50.717 | 30,033 | +1,877 | 0.01% | 1,523,196 |
| 2010-11-12 | 2010-11-10 | 51.996 | 28,156 | +939 | 0.01% | 1,463,999 |
| 2010-11-09 | 2010-11-05 | 45.816 | 27,217 | -20,648 | 0.01% | 1,246,978 |
| 2010-11-03 | 2010-11-01 | 42.577 | 47,865 | +938 | 0.02% | 2,037,951 |
| 2010-11-02 | 2010-10-29 | 40.531 | 46,927 | +1,877 | 0.02% | 1,902,013 |
| 2010-10-29 | 2010-10-27 | 42.833 | 45,050 | +1,877 | 0.02% | 1,929,616 |
| 2010-10-27 | 2010-10-25 | 43.152 | 43,173 | +9,386 | 0.02% | 1,863,019 |
| 2010-10-26 | 2010-10-22 | 41.043 | 33,787 | +2,815 | 0.01% | 1,386,711 |
| 2010-10-25 | 2010-10-21 | 37.633 | 30,972 | -3,754 | 0.01% | 1,165,575 |
| 2010-10-22 | 2010-10-20 | 36.994 | 34,726 | +939 | 0.02% | 1,284,649 |
| 2010-10-21 | 2010-10-19 | 37.420 | 33,787 | +5,631 | 0.01% | 1,264,312 |
| 2010-10-20 | 2010-10-18 | 36.227 | 28,156 | -7,508 | 0.01% | 1,020,000 |
| 2010-10-14 | 2010-10-12 | 34.522 | 35,664 | -2,816 | 0.02% | 1,231,190 |
| 2010-10-13 | 2010-10-11 | 35.417 | 38,480 | +4,693 | 0.02% | 1,362,844 |
| 2010-10-12 | 2010-10-08 | 36.227 | 33,787 | -16,894 | 0.01% | 1,223,992 |
| 2010-10-11 | 2010-10-07 | 36.440 | 50,681 | -9,385 | 0.02% | 1,846,807 |
| 2010-10-08 | 2010-10-06 | 37.036 | 60,066 | -2,816 | 0.03% | 2,224,634 |
| 2010-10-07 | 2010-10-05 | 36.397 | 62,882 | +2,816 | 0.03% | 2,288,729 |
| 2010-10-05 | 2010-09-30 | 36.653 | 60,066 | +4,693 | 0.03% | 2,201,594 |
| 2010-09-30 | 2010-09-28 | 35.673 | 55,373 | +1,877 | 0.02% | 1,975,303 |
| 2010-09-29 | 2010-09-27 | 37.335 | 53,496 | +17,832 | 0.02% | 1,997,264 |
| 2010-09-28 | 2010-09-24 | 36.312 | 35,664 | -1,877 | 0.02% | 1,295,030 |
| 2010-09-24 | 2010-09-21 | 35.673 | 37,541 | +4,692 | 0.02% | 1,339,188 |
| 2010-09-21 | 2010-09-17 | 34.565 | 32,849 | -938 | 0.01% | 1,135,411 |
| 2010-09-17 | 2010-09-15 | 33.286 | 33,787 | +1,877 | 0.01% | 1,124,633 |
| 2010-09-16 | 2010-09-14 | 33.414 | 31,910 | +2,815 | 0.01% | 1,066,235 |
| 2010-09-15 | 2010-09-13 | 33.456 | 29,095 | -938 | 0.01% | 973,415 |
| 2010-09-13 | 2010-09-09 | 33.158 | 30,033 | +2,816 | 0.01% | 995,837 |
| 2010-09-10 | 2010-09-08 | 33.627 | 27,217 | -1,878 | 0.01% | 915,224 |
| 2010-09-09 | 2010-09-07 | 34.351 | 29,095 | +1,878 | 0.01% | 999,456 |
| 2010-09-08 | 2010-09-06 | 33.456 | 27,217 | -2,816 | 0.01% | 910,584 |
| 2010-09-07 | 2010-09-03 | 34.309 | 30,033 | +1,877 | 0.01% | 1,030,397 |
| 2010-09-02 | 2010-08-31 | 32.263 | 28,156 | +4,693 | 0.01% | 908,400 |
| 2010-08-31 | 2010-08-27 | 29.962 | 23,463 | -10,324 | 0.01% | 702,990 |
| 2010-08-25 | 2010-08-23 | 33.766 | 33,787 | +938 | 0.01% | 1,140,842 |
| 2010-08-24 | 2010-08-20 | 32.116 | 32,849 | -4,017 | 0.01% | 1,054,995 |
| 2010-08-20 | 2010-08-18 | 31.422 | 36,866 | -13,824 | 0.02% | 1,158,406 |
| 2010-08-19 | 2010-08-17 | 30.814 | 50,690 | +9,216 | 0.02% | 1,561,985 |
| 2010-08-18 | 2010-08-16 | 28.210 | 41,474 | -6,452 | 0.02% | 1,169,999 |
| 2010-08-16 | 2010-08-12 | 27.212 | 47,926 | +9,217 | 0.02% | 1,304,173 |
| 2010-08-13 | 2010-08-11 | 27.776 | 38,709 | +922 | 0.02% | 1,075,198 |
| 2010-08-11 | 2010-08-09 | 27.559 | 37,787 | -9,217 | 0.02% | 1,041,388 |
| 2010-08-09 | 2010-08-05 | 26.952 | 47,004 | +11,060 | 0.02% | 1,266,843 |
| 2010-08-06 | 2010-08-04 | 27.907 | 35,944 | -9,217 | 0.02% | 1,003,076 |
| 2010-08-04 | 2010-08-02 | 28.731 | 45,161 | +9,217 | 0.02% | 1,297,531 |
| 2010-07-30 | 2010-07-28 | 29.209 | 35,944 | -4,608 | 0.02% | 1,049,876 |
| 2010-07-29 | 2010-07-27 | 28.384 | 40,552 | -2,765 | 0.02% | 1,151,029 |
| 2010-07-27 | 2010-07-23 | 26.605 | 43,317 | -4,609 | 0.02% | 1,152,432 |
| 2010-07-26 | 2010-07-22 | 26.995 | 47,926 | +4,609 | 0.02% | 1,293,773 |
| 2010-07-23 | 2010-07-21 | 24.131 | 43,317 | -12,903 | 0.02% | 1,045,272 |
| 2010-07-22 | 2010-07-20 | 22.482 | 56,220 | +5,530 | 0.02% | 1,263,912 |
| 2010-07-21 | 2010-07-19 | 21.483 | 50,690 | +3,686 | 0.02% | 1,088,990 |
| 2010-07-09 | 2010-07-07 | 19.682 | 47,004 | +1,843 | 0.02% | 925,142 |
| 2010-06-21 | 2010-06-17 | 20.485 | 45,161 | -1,843 | 0.02% | 925,128 |
| 2010-06-08 | 2010-06-04 | 18.901 | 47,004 | +4,608 | 0.02% | 888,422 |
| 2010-05-20 | 2010-05-18 | 19.031 | 42,396 | +1,844 | 0.02% | 806,846 |
| 2010-05-17 | 2010-05-13 | 19.726 | 40,552 | -4,609 | 0.02% | 799,913 |
| 2010-05-14 | 2010-05-12 | 18.489 | 45,161 | +4,609 | 0.02% | 834,967 |
| 2010-05-07 | 2010-05-05 | 19.031 | 40,552 | +4,608 | 0.02% | 771,753 |
| 2010-04-30 | 2010-04-28 | 19.378 | 35,944 | +4,608 | 0.02% | 696,537 |
| 2010-04-27 | 2010-04-23 | 20.919 | 31,336 | -4,608 | 0.01% | 655,522 |
| 2010-04-20 | 2010-04-16 | 19.226 | 35,944 | -2,765 | 0.02% | 691,077 |
| 2010-04-16 | 2010-04-14 | 19.812 | 38,709 | -2,765 | 0.02% | 766,918 |
| 2010-04-15 | 2010-04-13 | 18.706 | 41,474 | -3,687 | 0.02% | 775,800 |
| 2010-04-12 | 2010-04-08 | 17.208 | 45,161 | -921 | 0.02% | 777,147 |
| 2010-03-24 | 2010-03-22 | 16.275 | 46,082 | +9,216 | 0.02% | 749,996 |
| 2010-03-17 | 2010-03-15 | 16.644 | 36,866 | -4,608 | 0.02% | 613,603 |
| 2010-03-16 | 2010-03-12 | 17.035 | 41,474 | -3,687 | 0.02% | 706,500 |
| 2010-03-15 | 2010-03-11 | 16.970 | 45,161 | -921 | 0.02% | 766,367 |
| 2010-02-04 | 2010-02-02 | 14.474 | 46,082 | -4,608 | 0.02% | 666,996 |
| 2010-02-03 | 2010-02-01 | 13.888 | 50,690 | +4,608 | 0.02% | 703,993 |
| 2010-01-28 | 2010-01-26 | 13.628 | 46,082 | -4,608 | 0.02% | 627,997 |
| 2010-01-21 | 2010-01-19 | 16.167 | 50,690 | -9,217 | 0.02% | 819,492 |
| 2010-01-06 | 2010-01-04 | 15.212 | 59,907 | -4,608 | 0.03% | 911,301 |
| 2010-01-04 | 2009-12-29 | 15.328 | 64,515 | -33,179 | 0.03% | 988,864 |
| 2009-12-30 | 2009-12-28 | 15.239 | 97,694 | -1,486 | 0.04% | 1,488,752 |
| 2009-12-29 | 2009-12-24 | 15.061 | 99,180 | -4,508 | 0.04% | 1,493,797 |
| 2009-12-28 | 2009-12-22 | 15.039 | 103,688 | -1,804 | 0.05% | 1,559,394 |
| 2009-12-21 | 2009-12-17 | 14.196 | 105,492 | -7,213 | 0.05% | 1,497,605 |
| 2009-12-04 | 2009-12-02 | 13.309 | 112,705 | +13,525 | 0.05% | 1,500,003 |
| 2009-12-03 | 2009-12-01 | 13.043 | 99,180 | -4,508 | 0.04% | 1,293,597 |
| 2009-11-11 | 2009-11-09 | 10.647 | 103,688 | +4,508 | 0.05% | 1,103,996 |
| 2009-11-06 | 2009-11-04 | 10.381 | 99,180 | +4,508 | 0.04% | 1,029,598 |
| 2009-08-24 | 2009-08-20 | 8.595 | 94,672 | +3,046 | 0.04% | 813,677 |
| 2009-07-27 | 2009-07-23 | 8.457 | 91,626 | -6,109 | 0.04% | 774,898 |
| 2009-07-21 | 2009-07-17 | 8.045 | 97,735 | -4,363 | 0.05% | 786,243 |
| 2009-07-15 | 2009-07-13 | 7.678 | 102,098 | +4,363 | 0.05% | 783,901 |
| 2009-07-02 | 2009-06-29 | 8.068 | 97,735 | -4,363 | 0.05% | 788,483 |
| 2009-06-19 | 2009-06-17 | 8.022 | 102,098 | +2,618 | 0.05% | 819,001 |
| 2009-06-17 | 2009-06-15 | 8.136 | 99,480 | +2,618 | 0.05% | 809,401 |
| 2009-06-10 | 2009-06-08 | 8.136 | 96,862 | -4,363 | 0.05% | 788,100 |
| 2009-06-03 | 2009-06-01 | 8.618 | 101,225 | +4,363 | 0.05% | 872,318 |
| 2009-06-02 | 2009-05-29 | 8.113 | 96,862 | +5,236 | 0.05% | 785,880 |
| 2009-05-11 | 2009-05-07 | 6.051 | 91,626 | -20,943 | 0.04% | 554,398 |
| 2009-04-30 | 2009-04-28 | 4.744 | 112,569 | -873 | 0.05% | 534,058 |
| 2009-04-21 | 2009-04-17 | 5.546 | 113,442 | +1,745 | 0.05% | 629,200 |
| 2009-04-20 | 2009-04-16 | 5.386 | 111,697 | +17,453 | 0.05% | 601,601 |
| 2009-04-08 | 2009-04-06 | 5.546 | 94,244 | -14,835 | 0.04% | 522,719 |
| 2009-04-01 | 2009-03-30 | 4.446 | 109,079 | -8,726 | 0.05% | 485,001 |
| 2009-03-24 | 2009-03-20 | 4.103 | 117,805 | +872 | 0.05% | 483,299 |
| 2009-02-26 | 2009-02-24 | 4.171 | 116,933 | -4,363 | 0.05% | 487,762 |
| 2009-02-24 | 2009-02-20 | 4.103 | 121,296 | +4,363 | 0.06% | 497,621 |
| 2009-02-18 | 2009-02-16 | 4.400 | 116,933 | +8,727 | 0.05% | 514,562 |
| 2009-01-16 | 2009-01-14 | 4.217 | 108,206 | -8,727 | 0.05% | 456,319 |
| 2009-01-12 | 2009-01-08 | 4.469 | 116,933 | +8,727 | 0.05% | 522,602 |
| 2009-01-08 | 2009-01-06 | 4.653 | 108,206 | -8,727 | 0.05% | 503,439 |
| 2009-01-05 | 2008-12-31 | 4.747 | 116,933 | +1,746 | 0.05% | 555,102 |
| 2009-01-02 | 2008-12-29 | 4.724 | 115,187 | +2,851 | 0.05% | 544,107 |
| 2008-12-23 | 2008-12-19 | 4.771 | 112,336 | -21,276 | 0.05% | 535,919 |
| 2008-12-18 | 2008-12-16 | 4.653 | 133,612 | -8,510 | 0.06% | 621,720 |
| 2008-12-11 | 2008-12-09 | 3.948 | 142,122 | +8,510 | 0.07% | 561,119 |
| 2008-12-01 | 2008-11-27 | 3.666 | 133,612 | +8,510 | 0.06% | 489,840 |
| 2008-11-27 | 2008-11-25 | 3.596 | 125,102 | +851 | 0.06% | 449,821 |
| 2008-11-24 | 2008-11-20 | 3.431 | 124,251 | +8,511 | 0.06% | 426,321 |
| 2008-11-17 | 2008-11-13 | 4.113 | 115,740 | +8,510 | 0.06% | 475,999 |
| 2008-11-14 | 2008-11-12 | 4.230 | 107,230 | +17,021 | 0.05% | 453,600 |
| 2008-11-06 | 2008-11-04 | 4.395 | 90,209 | -8,511 | 0.04% | 396,439 |
| 2008-10-28 | 2008-10-24 | 3.643 | 98,720 | +8,511 | 0.05% | 359,601 |
| 2008-09-12 | 2008-09-10 | 8.249 | 90,209 | -17,021 | 0.04% | 744,117 |
| 2008-09-03 | 2008-09-01 | 9.283 | 107,230 | -5,957 | 0.05% | 995,401 |
| 2008-08-29 | 2008-08-27 | 8.695 | 113,187 | +5,957 | 0.05% | 984,199 |
| 2008-08-19 | 2008-08-15 | 9.999 | 107,230 | +4,155 | 0.05% | 1,072,229 |
| 2008-07-31 | 2008-07-29 | 10.122 | 103,075 | +8,181 | 0.05% | 1,043,282 |
| 2008-07-30 | 2008-07-28 | 10.537 | 94,894 | -4,091 | 0.05% | 999,917 |
| 2008-07-29 | 2008-07-25 | 10.611 | 98,985 | +8,181 | 0.05% | 1,050,285 |
| 2008-07-28 | 2008-07-24 | 10.806 | 90,804 | -8,181 | 0.05% | 981,240 |
| 2008-07-23 | 2008-07-21 | 8.826 | 98,985 | -3,272 | 0.05% | 873,624 |
| 2008-07-22 | 2008-07-18 | 8.508 | 102,257 | +3,272 | 0.05% | 870,002 |
| 2008-07-16 | 2008-07-14 | 10.024 | 98,985 | +9,817 | 0.05% | 992,205 |
| 2008-06-20 | 2008-06-18 | 11.246 | 89,168 | +2,454 | 0.04% | 1,002,802 |
| 2008-05-07 | 2008-05-05 | 12.713 | 86,714 | -2,454 | 0.04% | 1,102,404 |
| 2008-05-06 | 2008-05-02 | 11.906 | 89,168 | -4,090 | 0.04% | 1,061,662 |
| 2008-05-05 | 2008-04-30 | 11.735 | 93,258 | +24,541 | 0.05% | 1,094,398 |
| 2008-04-07 | 2008-04-02 | 11.246 | 68,717 | +2,455 | 0.03% | 772,805 |
| 2008-04-01 | 2008-03-28 | 10.146 | 66,262 | +13,907 | 0.03% | 672,296 |
| 2008-03-31 | 2008-03-27 | 10.366 | 52,355 | +2,454 | 0.03% | 542,715 |
| 2008-01-18 | 2008-01-16 | 16.258 | 49,901 | +1,636 | 0.02% | 811,295 |
| 2008-01-15 | 2008-01-11 | 18.458 | 48,265 | -10,635 | 0.02% | 890,897 |
| 2008-01-10 | 2008-01-08 | 17.163 | 58,900 | -2,454 | 0.03% | 1,010,882 |
| 2008-01-09 | 2008-01-07 | 16.625 | 61,354 | +2,454 | 0.03% | 1,019,999 |
| 2008-01-02 | 2007-12-27 | 17.847 | 58,900 | +805 | 0.03% | 1,051,162 |
| 2007-12-27 | 2007-12-20 | 17.698 | 58,095 | -1,614 | 0.03% | 1,028,156 |
| 2007-12-20 | 2007-12-18 | 17.103 | 59,709 | +4,034 | 0.03% | 1,021,200 |
| 2007-12-19 | 2007-12-17 | 18.020 | 55,675 | +807 | 0.03% | 1,003,267 |
| 2007-12-14 | 2007-12-12 | 18.094 | 54,868 | +4,035 | 0.03% | 992,805 |
| 2007-12-13 | 2007-12-11 | 18.466 | 50,833 | -4,035 | 0.03% | 938,694 |
| 2007-12-12 | 2007-12-10 | 17.301 | 54,868 | +4,035 | 0.03% | 949,285 |
| 2007-12-11 | 2007-12-07 | 17.599 | 50,833 | -8,069 | 0.03% | 894,594 |
| 2007-12-10 | 2007-12-06 | 17.103 | 58,902 | -20,172 | 0.03% | 1,007,398 |
| 2007-11-14 | 2007-11-12 | 16.111 | 79,074 | -2,421 | 0.04% | 1,273,999 |
| 2007-10-30 | 2007-10-26 | 14.178 | 81,495 | -8,068 | 0.04% | 1,155,444 |
| 2007-10-12 | 2007-10-10 | 15.740 | 89,563 | -2,421 | 0.05% | 1,409,692 |
| 2007-10-11 | 2007-10-09 | 14.624 | 91,984 | +6,455 | 0.05% | 1,345,198 |
| 2007-10-02 | 2007-09-27 | 13.385 | 85,529 | -1,614 | 0.04% | 1,144,799 |
| 2007-09-28 | 2007-09-25 | 13.063 | 87,143 | +807 | 0.04% | 1,138,322 |
| 2007-09-27 | 2007-09-24 | 12.939 | 86,336 | +4,841 | 0.04% | 1,117,080 |
| 2007-09-18 | 2007-09-14 | 12.790 | 81,495 | -3,227 | 0.04% | 1,042,324 |
| 2007-08-20 | 2007-08-16 | 11.848 | 84,722 | -1,614 | 0.04% | 1,003,798 |
| 2007-08-16 | 2007-08-14 | 14.171 | 86,336 | +1,772 | 0.04% | 1,223,510 |
| 2007-08-13 | 2007-08-09 | 13.691 | 84,564 | -3,952 | 0.04% | 1,157,738 |
| 2007-08-10 | 2007-08-08 | 12.830 | 88,516 | -790 | 0.05% | 1,135,683 |
| 2007-08-09 | 2007-08-07 | 13.286 | 89,306 | +3,952 | 0.05% | 1,186,499 |
| 2007-08-08 | 2007-08-06 | 14.045 | 85,354 | +790 | 0.04% | 1,198,793 |
| 2007-08-07 | 2007-08-03 | 14.247 | 84,564 | -22,129 | 0.04% | 1,204,818 |
| 2007-08-06 | 2007-08-02 | 13.438 | 106,693 | +7,903 | 0.05% | 1,433,699 |
| 2007-08-01 | 2007-07-30 | 12.324 | 98,790 | -39,516 | 0.05% | 1,217,501 |
| 2007-07-26 | 2007-07-24 | 10.021 | 138,306 | -3,951 | 0.07% | 1,386,002 |
| 2007-07-20 | 2007-07-18 | 9.110 | 142,257 | -5,533 | 0.07% | 1,295,996 |
| 2007-07-18 | 2007-07-16 | 8.655 | 147,790 | +3,952 | 0.08% | 1,279,083 |
| 2007-06-26 | 2007-06-22 | 8.731 | 143,838 | 0.07% | 1,255,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy