History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 661,000 +0 0.11% 16,115,180
2025-10-13 2025-10-09 24.660 661,000 +0 0.11% 16,300,260
2025-10-10 2025-10-08 24.560 661,000 +0 0.11% 16,234,160
2025-10-09 2025-10-06 24.740 661,000 +0 0.11% 16,353,140
2025-10-08 2025-10-03 24.540 661,000 +0 0.11% 16,220,940
2025-10-06 2025-10-02 24.680 661,000 +0 0.11% 16,313,480
2025-10-03 2025-09-30 24.900 661,000 +0 0.11% 16,458,900
2025-10-02 2025-09-29 24.560 661,000 +0 0.11% 16,234,160
2025-09-30 2025-09-26 24.380 661,000 +0 0.11% 16,115,180
2025-09-29 2025-09-25 24.300 661,000 +0 0.11% 16,062,300
2025-09-26 2025-09-24 25.140 661,000 +0 0.11% 16,617,540
2025-09-25 2025-09-23 26.180 661,000 +0 0.11% 17,304,980
2025-09-24 2025-09-22 26.760 661,000 +0 0.11% 17,688,360
2025-09-23 2025-09-19 26.260 661,000 +0 0.11% 17,357,860
2025-09-22 2025-09-18 26.360 661,000 +0 0.11% 17,423,960
2025-09-19 2025-09-17 26.440 661,000 +0 0.11% 17,476,840
2025-09-18 2025-09-16 27.860 661,000 +0 0.11% 18,415,460
2025-09-17 2025-09-15 27.260 661,000 +0 0.11% 18,018,860
2025-09-16 2025-09-12 27.240 661,000 +0 0.11% 18,005,640
2025-09-15 2025-09-11 27.400 661,000 +0 0.11% 18,111,400
2025-09-12 2025-09-10 27.260 661,000 +0 0.11% 18,018,860
2025-09-11 2025-09-09 27.400 661,000 +0 0.11% 18,111,400
2025-09-10 2025-09-08 26.960 661,000 +0 0.11% 17,820,560
2025-09-09 2025-09-05 25.940 661,000 +0 0.11% 17,146,340
2025-09-08 2025-09-04 25.620 661,000 +0 0.11% 16,934,820
2025-09-05 2025-09-03 25.540 661,000 +0 0.11% 16,881,940
2025-09-04 2025-09-02 24.600 661,000 +0 0.11% 16,260,600
2025-09-03 2025-09-01 24.780 661,000 +0 0.11% 16,379,580
2025-09-02 2025-08-29 24.340 661,000 +0 0.11% 16,088,740
2025-09-01 2025-08-28 23.580 661,000 +0 0.11% 15,586,380
2025-08-29 2025-08-27 23.900 661,000 +0 0.11% 15,797,900
2025-08-28 2025-08-26 24.880 661,000 +0 0.11% 16,445,680
2025-08-27 2025-08-25 25.982 661,000 +0 0.11% 17,174,210
2025-08-26 2025-08-22 25.757 661,000 +14,302 0.11% 17,025,574
2025-08-25 2025-08-21 25.185 646,698 +0 0.11% 16,287,033
2025-08-22 2025-08-20 24.633 646,698 +0 0.11% 15,930,093
2025-08-21 2025-08-19 24.285 646,698 +0 0.11% 15,705,353
2025-08-20 2025-08-18 23.917 646,698 +0 0.11% 15,467,394
2025-08-19 2025-08-15 24.020 646,698 +0 0.11% 15,533,494
2025-08-18 2025-08-14 23.917 646,698 +0 0.11% 15,467,394
2025-08-15 2025-08-13 24.531 646,698 +0 0.11% 15,863,993
2025-08-14 2025-08-12 24.224 646,698 -3,914 0.11% 15,665,693
2025-08-11 2025-08-07 22.916 650,612 -978 0.11% 14,909,306
2025-08-04 2025-07-31 21.004 651,590 +4,892 0.11% 13,686,298
2025-07-18 2025-07-16 22.078 646,698 -979 0.11% 14,277,594
2025-07-02 2025-06-27 20.545 647,677 +979 0.11% 13,306,208
2025-06-09 2025-06-05 19.625 646,698 -8,806 0.11% 12,691,195
2025-05-22 2025-05-20 18.071 655,504 -978 0.11% 11,845,608
2025-05-20 2025-05-16 17.805 656,482 -1,957 0.11% 11,688,822
2025-05-12 2025-05-08 18.194 658,439 +1,957 0.11% 11,979,407
2025-05-07 2025-05-02 17.785 656,482 +978 0.11% 11,675,402
2025-04-24 2025-04-22 17.478 655,504 -5,870 0.11% 11,457,008
2025-04-22 2025-04-16 15.659 661,374 -4,892 0.12% 10,356,324
2025-04-14 2025-04-10 14.800 666,266 +1,957 0.12% 9,860,887
2025-03-03 2025-02-27 15.863 664,309 -5,870 0.12% 10,538,083
2025-02-25 2025-02-21 15.536 670,179 +978 0.12% 10,412,000
2025-02-21 2025-02-19 15.168 669,201 +1,957 0.12% 10,150,566
2025-02-11 2025-02-07 14.391 667,244 +1,957 0.12% 9,602,561
2025-01-07 2025-01-03 14.698 665,287 -2,935 0.12% 9,778,397
2025-01-06 2025-01-02 14.514 668,222 +3,913 0.12% 9,698,596
2025-01-03 2024-12-31 14.657 664,309 +3,914 0.12% 9,736,863
2025-01-02 2024-12-27 14.391 660,395 +1,956 0.11% 9,503,995
2024-12-19 2024-12-17 14.023 658,439 +7,827 0.11% 9,233,565
2024-12-18 2024-12-16 14.146 650,612 +3,914 0.11% 9,203,604
2024-12-11 2024-12-09 16.140 646,698 -18,589 0.11% 10,437,596
2024-12-10 2024-12-06 15.864 665,287 +25,927 0.12% 10,554,191
2024-12-03 2024-11-29 15.546 639,360 +943 0.12% 9,939,482
2024-12-02 2024-11-28 15.546 638,417 +2,829 0.12% 9,924,822
2024-11-18 2024-11-14 15.673 635,588 -2,829 0.11% 9,961,722
2024-11-04 2024-10-31 15.800 638,417 -1,886 0.12% 10,087,302
2024-10-29 2024-10-25 15.949 640,303 -943 0.12% 10,212,161
2024-10-25 2024-10-23 16.225 641,246 -9,430 0.12% 10,404,001
2024-10-24 2024-10-22 15.907 650,676 -18,860 0.12% 10,350,000
2024-10-18 2024-10-16 15.822 669,536 +943 0.12% 10,593,197
2024-10-17 2024-10-15 15.610 668,593 +15,088 0.12% 10,436,477
2024-10-10 2024-10-08 16.267 653,505 +1,886 0.12% 10,630,620
2024-10-08 2024-10-04 17.243 651,619 +9,430 0.12% 11,235,660
2024-10-07 2024-10-03 17.179 642,189 -943 0.12% 11,032,201
2024-10-04 2024-10-02 17.497 643,132 -943 0.12% 11,253,001
2024-10-03 2024-09-30 17.752 644,075 -943 0.12% 11,433,421
2024-10-02 2024-09-27 16.755 645,018 +3,772 0.12% 10,807,201
2024-09-30 2024-09-26 16.606 641,246 -2,829 0.12% 10,648,801
2024-09-20 2024-09-17 14.889 644,075 +2,829 0.12% 9,589,321
2024-09-04 2024-09-02 15.143 641,246 +9,430 0.12% 9,710,401
2024-09-03 2024-08-30 15.334 631,816 -943 0.11% 9,688,203
2024-09-02 2024-08-29 15.143 632,759 +9,430 0.11% 9,581,882
2024-08-21 2024-08-19 16.510 623,329 -8,487 0.11% 10,290,930
2024-08-20 2024-08-16 16.332 631,816 +23,529 0.11% 10,319,036
2024-08-19 2024-08-15 16.111 608,287 +4,512 0.11% 9,799,953
2024-08-15 2024-08-13 16.222 603,775 +4,513 0.11% 9,794,161
2024-08-14 2024-08-12 16.554 599,262 +902 0.11% 9,920,153
2024-08-13 2024-08-09 16.620 598,360 +1,805 0.11% 9,945,002
2024-08-09 2024-08-07 16.953 596,555 -46,028 0.11% 10,113,302
2024-08-08 2024-08-06 16.731 642,583 -902 0.12% 10,751,207
2024-08-07 2024-08-05 16.487 643,485 +2,707 0.12% 10,609,439
2024-08-05 2024-08-01 16.820 640,778 +903 0.12% 10,777,807
2024-08-02 2024-07-31 17.019 639,875 -903 0.12% 10,890,239
2024-08-01 2024-07-30 16.687 640,778 +903 0.12% 10,692,607
2024-07-31 2024-07-29 16.776 639,875 -903 0.12% 10,734,259
2024-07-29 2024-07-25 16.598 640,778 -902 0.12% 10,635,807
2024-07-26 2024-07-24 16.731 641,680 -903 0.12% 10,736,099
2024-07-24 2024-07-22 16.931 642,583 -902 0.12% 10,879,367
2024-07-23 2024-07-19 16.731 643,485 +7,220 0.12% 10,766,299
2024-07-22 2024-07-18 17.152 636,265 +1,805 0.12% 10,913,399
2024-07-19 2024-07-17 17.418 634,460 -9,928 0.12% 11,051,159
2024-07-18 2024-07-16 16.931 644,388 +3,610 0.12% 10,909,927
2024-07-17 2024-07-15 16.997 640,778 +6,318 0.12% 10,891,407
2024-07-16 2024-07-12 17.706 634,460 +902 0.12% 11,233,939
2024-07-15 2024-07-11 17.463 633,558 -11,732 0.12% 11,063,528
2024-07-09 2024-07-05 17.374 645,290 +4,512 0.12% 11,211,198
2024-07-08 2024-07-04 17.507 640,778 +9,025 0.12% 11,218,007
2024-07-05 2024-07-03 17.839 631,753 +4,513 0.12% 11,270,008
2024-07-04 2024-07-02 17.994 627,240 +9,025 0.12% 11,286,800
2024-07-03 2024-06-28 18.415 618,215 +2,708 0.12% 11,384,700
2024-07-02 2024-06-27 18.482 615,507 +902 0.12% 11,375,751
2024-06-28 2024-06-26 18.659 614,605 +2,708 0.12% 11,468,041
2024-06-25 2024-06-21 18.548 611,897 +4,512 0.12% 11,349,711
2024-06-14 2024-06-12 19.922 607,385 -2,707 0.11% 12,100,541
2024-06-11 2024-06-06 19.834 610,092 +2,707 0.12% 12,100,391
2024-05-30 2024-05-28 21.119 607,385 +2,708 0.11% 12,827,381
2024-05-27 2024-05-23 20.897 604,677 +2,707 0.11% 12,636,191
2024-05-23 2024-05-21 21.651 601,970 +903 0.11% 13,033,182
2024-05-22 2024-05-20 21.762 601,067 -903 0.11% 13,080,231
2024-05-20 2024-05-16 21.141 601,970 +2,708 0.11% 12,726,362
2024-05-07 2024-05-03 21.385 599,262 -903 0.11% 12,815,191
2024-05-03 2024-04-30 20.831 600,165 -4,512 0.11% 12,502,002
2024-05-02 2024-04-29 20.787 604,677 +902 0.11% 12,569,191
2024-04-29 2024-04-25 20.233 603,775 +903 0.11% 12,215,941
2024-04-25 2024-04-23 20.233 602,872 +4,512 0.11% 12,197,671
2024-04-23 2024-04-19 19.892 598,360 -5,415 0.11% 11,902,748
2024-04-22 2024-04-18 20.514 603,775 +2,006 0.11% 12,385,792
2024-04-19 2024-04-17 20.447 601,769 +901 0.11% 12,304,561
2024-04-18 2024-04-16 20.003 600,868 +1,802 0.11% 12,019,338
2024-04-17 2024-04-15 20.603 599,066 +900 0.11% 12,342,392
2024-04-08 2024-04-03 24.255 598,166 -1,801 0.11% 14,508,411
2024-03-22 2024-03-20 23.977 599,967 +901 0.11% 14,385,594
2024-03-20 2024-03-18 24.366 599,066 +900 0.11% 14,596,740
2024-03-13 2024-03-11 24.921 598,166 -900 0.11% 14,906,811
2024-03-06 2024-03-04 24.421 599,066 -901 0.11% 14,629,990
2024-03-05 2024-03-01 23.311 599,967 -1,802 0.11% 13,985,994
2024-03-04 2024-02-29 23.256 601,769 -901 0.11% 13,994,601
2024-03-01 2024-02-28 23.200 602,670 +901 0.11% 13,982,105
2024-02-29 2024-02-27 23.811 601,769 -1,802 0.11% 14,328,601
2024-02-27 2024-02-23 24.033 603,571 +901 0.11% 14,505,508
2024-02-26 2024-02-22 23.755 602,670 +1,802 0.11% 14,316,605
2024-02-23 2024-02-21 22.867 600,868 -1,802 0.11% 13,740,198
2024-02-07 2024-02-05 21.535 602,670 +1,802 0.11% 12,978,604
2024-02-05 2024-02-01 21.868 600,868 +901 0.11% 13,139,898
2024-01-25 2024-01-23 22.201 599,967 +1,801 0.11% 13,319,994
2024-01-22 2024-01-18 23.589 598,166 -900 0.11% 14,110,011
2024-01-09 2024-01-05 21.890 599,066 +900 0.11% 13,113,791
2023-12-18 2023-12-14 23.089 598,166 +901 0.11% 13,811,210
2023-12-13 2023-12-11 24.915 597,265 -901 0.11% 14,880,850
2023-12-12 2023-12-08 25.202 598,166 +19,847 0.11% 15,074,995
2023-12-04 2023-11-30 25.030 578,319 -871 0.11% 14,475,211
2023-12-01 2023-11-29 23.308 579,190 -871 0.11% 13,499,511
2023-11-29 2023-11-27 22.940 580,061 -2,612 0.11% 13,306,691
2023-11-27 2023-11-23 23.480 582,673 +1,742 0.11% 13,681,041
2023-11-14 2023-11-10 21.654 580,931 +870 0.11% 12,579,610
2023-10-27 2023-10-25 22.504 580,061 +871 0.11% 13,053,611
2023-10-25 2023-10-20 22.665 579,190 +871 0.11% 13,127,110
2023-10-18 2023-10-16 24.054 578,319 +871 0.11% 13,910,810
2023-10-10 2023-10-06 24.685 577,448 -2,613 0.11% 14,254,509
2023-10-06 2023-10-04 23.709 580,061 -870 0.11% 13,752,912
2023-09-29 2023-09-27 23.480 580,931 +870 0.11% 13,640,139
2023-09-22 2023-09-20 22.848 580,061 +871 0.11% 13,253,411
2023-08-25 2023-08-23 21.838 579,190 +1,742 0.11% 12,648,310
2023-08-22 2023-08-18 23.352 577,448 +16,439 0.11% 13,484,772
2023-08-10 2023-08-08 24.522 561,009 -11,846 0.11% 13,757,253
2023-08-04 2023-08-02 25.113 572,855 -846 0.12% 14,386,244
2023-08-02 2023-07-31 24.286 573,701 +8,461 0.12% 13,932,890
2023-07-27 2023-07-25 24.345 565,240 -846 0.11% 13,760,807
2023-07-19 2023-07-14 23.991 566,086 -3,385 0.11% 13,580,703
2023-07-13 2023-07-11 22.974 569,471 -5,923 0.11% 13,083,130
2023-07-12 2023-07-10 22.407 575,394 -2,538 0.12% 12,892,806
2023-07-10 2023-07-06 22.549 577,932 +5,077 0.12% 13,031,635
2023-07-06 2023-07-04 23.045 572,855 +4,231 0.12% 13,201,495
2023-07-05 2023-07-03 23.376 568,624 +4,230 0.11% 13,292,151
2023-07-04 2023-06-30 23.695 564,394 -846 0.11% 13,373,360
2023-07-03 2023-06-29 24.286 565,240 -1,692 0.11% 13,727,407
2023-06-30 2023-06-28 23.258 566,932 +4,231 0.11% 13,185,599
2023-06-29 2023-06-27 27.418 562,701 +846 0.11% 15,427,994
2023-05-16 2023-05-12 28.127 561,855 -846 0.11% 15,803,198
2023-05-09 2023-05-05 29.545 562,701 +846 0.11% 16,624,993
2023-03-27 2023-03-23 30.372 561,855 +846 0.11% 17,064,798
2023-03-08 2023-03-06 31.672 561,009 -1,692 0.11% 17,768,403
2023-01-31 2023-01-27 33.918 562,701 -846 0.11% 19,085,492
2023-01-30 2023-01-26 31.613 563,547 +846 0.11% 17,815,488
2023-01-11 2023-01-09 31.259 562,701 +1,692 0.11% 17,589,243
2022-12-12 2022-12-08 24.600 561,009 -15,231 0.11% 13,800,583
2022-12-09 2022-12-07 24.660 576,240 +7,419 0.12% 14,210,260
2022-12-07 2022-12-05 23.761 568,821 +8,232 0.12% 13,515,965
2022-12-05 2022-12-01 23.591 560,589 -2,469 0.12% 13,225,021
2022-11-17 2022-11-15 22.279 563,058 +2,469 0.12% 12,544,549
2022-10-26 2022-10-24 20.943 560,589 +9,055 0.12% 11,740,441
2022-10-21 2022-10-19 22.984 551,534 +1,646 0.11% 12,676,402
2022-10-05 2022-09-30 22.498 549,888 +1,647 0.11% 12,371,370
2022-09-02 2022-08-31 24.478 548,241 +2,469 0.11% 13,419,896
2022-08-22 2022-08-18 24.976 545,772 +14,861 0.11% 13,631,155
2022-08-11 2022-08-09 24.227 530,911 -26,426 0.11% 12,862,188
2022-07-06 2022-07-04 24.726 557,337 -5,605 0.12% 13,780,801
2022-07-04 2022-06-29 24.576 562,942 -3,203 0.12% 13,835,031
2022-06-29 2022-06-27 22.503 566,145 +20,019 0.12% 12,740,130
2022-06-28 2022-06-24 21.904 546,126 -9,609 0.12% 11,962,277
2022-06-27 2022-06-23 20.181 555,735 +5,605 0.12% 11,215,032
2022-06-22 2022-06-20 20.730 550,130 +4,004 0.12% 11,404,200
2022-06-21 2022-06-17 21.005 546,126 +4,804 0.12% 11,471,237
2022-06-10 2022-06-08 22.478 541,322 +4,805 0.12% 12,168,011
2022-06-02 2022-05-31 22.728 536,517 -2,402 0.11% 12,194,002
2022-05-30 2022-05-26 20.980 538,919 +2,402 0.11% 11,306,396
2022-05-25 2022-05-23 21.604 536,517 -1,601 0.11% 11,591,002
2022-05-18 2022-05-16 21.654 538,118 +400,385 0.11% 11,652,471
2022-05-13 2022-05-11 21.379 137,733 -800 0.03% 2,944,647
2022-05-12 2022-05-10 21.529 138,533 +40,038 0.03% 2,982,510
2022-05-04 2022-04-29 22.528 98,495 +1,602 0.02% 2,218,922
2022-04-21 2022-04-19 22.728 96,893 +8,007 0.02% 2,202,192
2022-04-12 2022-04-08 24.526 88,886 -1,601 0.02% 2,180,049
2022-04-07 2022-04-04 25.038 90,487 -801 0.02% 2,265,646
2022-04-01 2022-03-30 24.052 91,288 +801 0.02% 2,195,641
2022-03-18 2022-03-16 22.903 90,487 -1,602 0.02% 2,072,416
2022-03-17 2022-03-15 22.403 92,089 +1,602 0.02% 2,063,106
2022-03-14 2022-03-10 23.752 90,487 +2,402 0.02% 2,149,256
2022-03-11 2022-03-09 23.727 88,085 +801 0.02% 2,090,003
2022-03-08 2022-03-04 24.601 87,284 +26,425 0.02% 2,147,298
2022-03-01 2022-02-25 25.725 60,859 +8,008 0.01% 1,565,609
2022-02-28 2022-02-24 25.975 52,851 -1,601 0.01% 1,372,802
2022-02-17 2022-02-15 27.224 54,452 -1,602 0.01% 1,482,387
2022-02-14 2022-02-10 25.975 56,054 -1,602 0.01% 1,456,000
2022-01-14 2022-01-12 25.226 57,656 -800 0.01% 1,454,411
2022-01-13 2022-01-11 23.777 58,456 +3,203 0.01% 1,389,912
2022-01-12 2022-01-10 24.701 55,253 +3,203 0.01% 1,364,814
2022-01-07 2022-01-05 24.926 52,050 +1,601 0.01% 1,297,396
2021-12-10 2021-12-08 29.604 50,449 -3,508 0.01% 1,493,490
2021-12-07 2021-12-03 29.284 53,957 +782 0.01% 1,580,091
2021-12-06 2021-12-02 29.668 53,175 +782 0.01% 1,577,590
2021-12-03 2021-12-01 29.924 52,393 +782 0.01% 1,567,790
2021-11-22 2021-11-18 31.075 51,611 -782 0.01% 1,603,789
2021-11-19 2021-11-17 31.011 52,393 +782 0.01% 1,624,740
2021-11-10 2021-11-08 31.458 51,611 +1,564 0.01% 1,623,589
2021-11-08 2021-11-04 31.266 50,047 -3,128 0.01% 1,564,789
2021-10-19 2021-10-15 29.604 53,175 -782 0.01% 1,574,190
2021-10-05 2021-09-30 25.576 53,957 -1,564 0.01% 1,379,992
2021-10-04 2021-09-29 25.397 55,521 +3,910 0.01% 1,410,053
2021-09-29 2021-09-27 25.346 51,611 -2,346 0.01% 1,308,111
2021-09-28 2021-09-24 25.704 53,957 -3,910 0.01% 1,386,892
2021-09-13 2021-09-09 27.430 57,867 +782 0.01% 1,587,293
2021-09-09 2021-09-07 28.389 57,085 -782 0.01% 1,620,592
2021-09-07 2021-09-03 27.878 57,867 +7,820 0.01% 1,613,193
2021-09-03 2021-09-01 29.029 50,047 -782 0.01% 1,452,789
2021-08-27 2021-08-25 27.622 50,829 +782 0.01% 1,403,990
2021-08-25 2021-08-23 27.622 50,047 +2,346 0.01% 1,382,390
2021-08-24 2021-08-20 30.175 47,701 -11,730 0.01% 1,439,369
2021-08-23 2021-08-19 30.911 59,431 +2,635 0.01% 1,837,059
2021-08-19 2021-08-17 30.911 56,796 +7,473 0.01% 1,755,609
2021-08-17 2021-08-13 31.981 49,323 +3,737 0.01% 1,577,413
2021-08-12 2021-08-10 32.450 45,586 -9,715 0.01% 1,479,249
2021-08-05 2021-08-03 33.186 55,301 +2,989 0.01% 1,835,197
2021-07-28 2021-07-26 33.386 52,312 -747,312 0.01% 1,746,505
2021-07-12 2021-07-08 36.464 799,624 -2,242 0.18% 29,157,505
2021-07-02 2021-06-29 36.129 801,866 +8,968 0.18% 28,971,008
2021-06-29 2021-06-25 36.263 792,898 -1,495 0.18% 28,753,098
2021-06-28 2021-06-24 32.182 794,393 +1,495 0.18% 25,565,161
2021-06-17 2021-06-15 31.914 792,898 -2,242 0.18% 25,304,849
2021-06-15 2021-06-10 30.509 795,140 +747 0.18% 24,259,201
2021-04-20 2021-04-16 27.766 794,393 -747 0.18% 22,057,259
2021-03-16 2021-03-12 27.164 795,140 +747 0.18% 21,599,201
2021-03-09 2021-03-05 26.415 794,393 -747 0.18% 20,983,629
2021-02-26 2021-02-24 28.502 795,140 -747 0.18% 22,663,201
2021-02-25 2021-02-23 28.435 795,887 +1,494 0.18% 22,631,242
2021-02-23 2021-02-19 25.424 794,393 -38,113 0.18% 20,197,008
2021-02-19 2021-02-17 25.077 832,506 -3,736 0.19% 20,876,370
2021-02-17 2021-02-11 23.926 836,242 -747 0.19% 20,007,717
2021-02-10 2021-02-08 23.712 836,989 -7,474 0.19% 19,846,389
2021-02-09 2021-02-05 23.176 844,463 +748 0.19% 19,571,610
2021-02-04 2021-02-02 22.855 843,715 +1,494 0.19% 19,283,314
2021-02-03 2021-02-01 23.150 842,221 +37,366 0.19% 19,497,108
2021-02-02 2021-01-29 22.507 804,855 -2,242 0.18% 18,115,139
2021-01-22 2021-01-20 24.488 807,097 -1,495 0.18% 19,764,001
2021-01-21 2021-01-19 23.953 808,592 +14,947 0.18% 19,367,810
2021-01-20 2021-01-18 23.819 793,645 +27,650 0.18% 18,903,591
2021-01-19 2021-01-15 24.086 765,995 +7,473 0.17% 18,450,005
2021-01-12 2021-01-08 24.274 758,522 -747 0.17% 18,412,107
2021-01-08 2021-01-06 24.300 759,269 +4,484 0.17% 18,450,560
2021-01-07 2021-01-05 24.327 754,785 +1,494 0.17% 18,361,797
2020-12-30 2020-12-28 24.434 753,291 +1,495 0.17% 18,406,092
2020-12-15 2020-12-11 24.889 751,796 +1,495 0.17% 18,711,603
2020-12-10 2020-12-08 26.753 750,301 +7,473 0.17% 20,073,137
2020-12-09 2020-12-07 26.808 742,828 +16,882 0.17% 19,914,016
2020-12-03 2020-12-01 26.973 725,946 +21,844 0.17% 19,581,077
2020-11-27 2020-11-25 28.566 704,102 -9,466 0.16% 20,113,595
2020-11-26 2020-11-24 28.223 713,568 -1,456 0.17% 20,139,003
2020-11-25 2020-11-23 27.468 715,024 -728 0.17% 19,639,996
2020-11-24 2020-11-20 26.891 715,752 +7,281 0.17% 19,247,133
2020-11-23 2020-11-19 27.220 708,471 +34,950 0.17% 19,284,861
2020-11-18 2020-11-16 27.165 673,521 +3,641 0.16% 18,296,508
2020-11-12 2020-11-10 27.193 669,880 -2,913 0.16% 18,215,999
2020-11-11 2020-11-09 25.765 672,793 +1,457 0.16% 17,334,251
2020-11-09 2020-11-05 25.820 671,336 +4,368 0.16% 17,333,592
2020-11-06 2020-11-04 25.572 666,968 +7,282 0.16% 17,055,932
2020-10-28 2020-10-23 26.836 659,686 -1,456 0.15% 17,703,234
2020-10-27 2020-10-22 26.891 661,142 +1,456 0.15% 17,778,627
2020-10-23 2020-10-21 25.874 659,686 +14,562 0.15% 17,069,034
2020-10-22 2020-10-20 26.177 645,124 +43,688 0.15% 16,887,170
2020-10-16 2020-10-14 27.468 601,436 -1,456 0.14% 16,520,006
2020-10-14 2020-10-09 27.028 602,892 +1,456 0.14% 16,295,039
2020-09-22 2020-09-18 28.360 601,436 +1,456 0.14% 17,056,906
2020-09-08 2020-09-04 24.144 599,980 -2,184 0.14% 14,485,931
2020-09-07 2020-09-03 24.309 602,164 +2,184 0.14% 14,637,902
2020-08-24 2020-08-20 24.991 599,980 +17,026 0.14% 14,993,808
2020-08-13 2020-08-11 23.577 582,954 -5,660 0.14% 13,744,320
2020-07-30 2020-07-28 23.634 588,614 -1,415 0.14% 13,911,046
2020-07-29 2020-07-27 23.040 590,029 -2,122 0.14% 13,594,207
2020-07-24 2020-07-22 22.588 592,151 +2,830 0.14% 13,375,258
2020-07-23 2020-07-21 23.577 589,321 -10,612 0.14% 13,894,435
2020-07-21 2020-07-17 21.909 599,933 +3,537 0.14% 13,143,995
2020-07-17 2020-07-15 22.446 596,396 +4,245 0.14% 13,386,842
2020-07-16 2020-07-14 22.955 592,151 -708 0.14% 13,592,878
2020-07-13 2020-07-09 23.577 592,859 -14,856 0.14% 13,977,850
2020-07-10 2020-07-08 24.171 607,715 -708 0.15% 14,688,890
2020-07-09 2020-07-07 23.888 608,423 -2,122 0.15% 14,534,003
2020-07-08 2020-07-06 23.266 610,545 +53,060 0.15% 14,204,974
2020-07-07 2020-07-03 22.588 557,485 +707 0.13% 12,592,237
2020-07-03 2020-06-30 23.718 556,778 +1,415 0.13% 13,205,868
2020-07-02 2020-06-29 23.096 555,363 -707 0.13% 12,826,906
2020-06-30 2020-06-26 22.305 556,070 -2,123 0.13% 12,403,076
2020-06-23 2020-06-19 21.966 558,193 +2,123 0.13% 12,261,069
2020-06-19 2020-06-17 22.079 556,070 -2,123 0.13% 12,277,316
2020-06-17 2020-06-15 21.259 558,193 -1,415 0.13% 11,866,568
2020-06-11 2020-06-09 23.294 559,608 -4,244 0.13% 13,035,691
2020-06-04 2020-06-02 19.902 563,852 +707 0.14% 11,221,753
2020-06-02 2020-05-29 19.252 563,145 +5,660 0.14% 10,841,522
2020-06-01 2020-05-28 18.969 557,485 +1,415 0.13% 10,574,957
2020-05-29 2020-05-27 19.874 556,070 +7,074 0.13% 11,051,156
2020-05-28 2020-05-26 20.213 548,996 -2,122 0.13% 11,096,810
2020-05-26 2020-05-22 19.987 551,118 +1,415 0.13% 11,015,062
2020-05-25 2020-05-21 21.118 549,703 +2,122 0.13% 11,608,380
2020-05-22 2020-05-20 21.344 547,581 +1,415 0.13% 11,687,409
2020-05-21 2020-05-19 21.909 546,166 +2,123 0.13% 11,966,008
2020-05-20 2020-05-18 21.429 544,043 +5,660 0.13% 11,658,035
2020-05-19 2020-05-15 21.626 538,383 +2,122 0.13% 11,643,289
2020-05-15 2020-05-13 22.305 536,261 -2,122 0.13% 11,961,238
2020-05-07 2020-05-05 23.323 538,383 +707 0.13% 12,556,489
2020-05-06 2020-05-04 22.192 537,676 -2,830 0.13% 11,932,000
2020-05-04 2020-04-28 23.238 540,506 +708 0.13% 12,560,162
2020-04-29 2020-04-27 22.164 539,798 +19,809 0.13% 11,963,831
2020-04-23 2020-04-21 21.202 519,989 +4,245 0.13% 11,024,993
2020-04-22 2020-04-20 22.248 515,744 +707 0.12% 11,474,449
2020-04-21 2020-04-17 23.153 515,037 -3,537 0.12% 11,924,639
2020-04-20 2020-04-16 21.457 518,574 +14,149 0.12% 11,126,932
2020-04-14 2020-04-08 21.909 504,425 +7,075 0.12% 11,051,500
2020-03-31 2020-03-27 22.729 497,350 -68,625 0.12% 11,304,233
2020-03-30 2020-03-26 21.711 565,975 +14,150 0.14% 12,288,005
2020-03-27 2020-03-25 21.033 551,825 -708 0.13% 11,606,392
2020-03-24 2020-03-20 19.534 552,533 +71,454 0.13% 10,793,423
2020-02-28 2020-02-26 27.450 481,079 +2,123 0.12% 13,205,613
2020-02-21 2020-02-19 28.623 478,956 +1,415 0.12% 13,709,246
2020-02-20 2020-02-18 28.623 477,541 +707 0.11% 13,668,744
2020-02-13 2020-02-11 28.553 476,834 -707 0.11% 13,614,808
2020-02-12 2020-02-10 28.977 477,541 +2,122 0.11% 13,837,494
2020-02-07 2020-02-05 29.825 475,419 +1,415 0.11% 14,179,206
2020-02-03 2020-01-30 29.613 474,004 +708 0.11% 14,036,504
2020-01-23 2020-01-21 33.288 473,296 -7,783 0.11% 15,754,937
2020-01-17 2020-01-15 32.652 481,079 -2,122 0.12% 15,708,015
2020-01-16 2020-01-14 31.662 483,201 +2,122 0.12% 15,299,202
2020-01-08 2020-01-06 31.945 481,079 +2,123 0.12% 15,368,015
2020-01-02 2019-12-27 31.238 478,956 +5,660 0.12% 14,961,696
2019-12-30 2019-12-24 31.026 473,296 -3,538 0.11% 14,684,538
2019-12-16 2019-12-12 28.553 476,834 +1,415 0.11% 13,614,808
2019-12-13 2019-12-11 28.411 475,419 +2,123 0.11% 13,507,206
2019-12-12 2019-12-10 29.983 473,296 -75,700 0.11% 14,191,068
2019-12-11 2019-12-09 29.694 548,996 +82,299 0.13% 16,301,777
2019-12-03 2019-11-29 31.577 466,697 -690 0.12% 14,736,807
2019-12-02 2019-11-28 31.287 467,387 -691 0.12% 14,623,195
2019-11-27 2019-11-25 30.273 468,078 +13,808 0.12% 14,170,214
2019-11-26 2019-11-22 29.621 454,270 +2,762 0.11% 13,456,102
2019-11-21 2019-11-19 30.128 451,508 +690 0.11% 13,603,188
2019-10-21 2019-10-17 29.477 450,818 +690 0.11% 13,288,549
2019-10-10 2019-10-08 28.564 450,128 -690 0.11% 12,857,450
2019-10-09 2019-10-04 28.593 450,818 +690 0.11% 12,890,219
2019-09-18 2019-09-16 31.142 450,128 -690 0.11% 14,018,011
2019-09-16 2019-09-12 30.708 450,818 +2,761 0.11% 13,843,599
2019-09-13 2019-09-11 32.229 448,057 -690 0.11% 14,440,266
2019-09-10 2019-09-06 30.346 448,747 -2,071 0.11% 13,617,503
2019-09-09 2019-09-05 29.911 450,818 -1,381 0.11% 13,484,449
2019-09-06 2019-09-04 30.708 452,199 +691 0.11% 13,886,006
2019-08-30 2019-08-28 28.014 451,508 +2,071 0.11% 12,648,348
2019-08-28 2019-08-26 27.289 449,437 +1,380 0.11% 12,264,833
2019-08-26 2019-08-22 29.924 448,057 +7,851 0.11% 13,407,779
2019-08-23 2019-08-21 29.999 440,206 +3,350 0.11% 13,205,694
2019-08-22 2019-08-20 30.596 436,856 +2,010 0.11% 13,365,998
2019-08-20 2019-08-16 30.297 434,846 -1,340 0.11% 13,174,700
2019-08-19 2019-08-15 28.924 436,186 +1,340 0.11% 12,616,378
2019-08-16 2019-08-14 29.790 434,846 -18,761 0.11% 12,954,040
2019-08-15 2019-08-13 29.133 453,607 +670 0.12% 13,215,049
2019-08-09 2019-08-07 30.745 452,937 +1,340 0.12% 13,925,610
2019-08-08 2019-08-06 30.447 451,597 +1,340 0.11% 13,749,612
2019-08-07 2019-08-05 30.820 450,257 +1,340 0.11% 13,876,813
2019-08-06 2019-08-02 33.282 448,917 +10,051 0.11% 14,941,016
2019-07-31 2019-07-29 34.252 438,866 +670 0.11% 15,032,245
2019-07-30 2019-07-26 36.043 438,196 +670 0.11% 15,794,095
2019-07-18 2019-07-16 37.461 437,526 -670 0.11% 16,390,296
2019-07-17 2019-07-15 36.939 438,196 -1,340 0.11% 16,186,495
2019-07-11 2019-07-09 35.894 439,536 +1,340 0.11% 15,776,794
2019-07-08 2019-07-04 35.969 438,196 +2,010 0.11% 15,761,395
2019-07-03 2019-06-28 36.566 436,186 +670 0.11% 15,949,498
2019-06-25 2019-06-21 38.357 435,516 -1,340 0.11% 16,704,999
2019-06-18 2019-06-14 35.148 436,856 +1,340 0.11% 15,354,597
2019-05-22 2019-05-20 38.133 435,516 -670 0.11% 16,607,499
2019-05-10 2019-05-08 38.730 436,186 +670 0.11% 16,893,448
2019-05-03 2019-04-30 41.939 435,516 +670 0.11% 18,264,999
2019-03-01 2019-02-27 38.805 434,846 -670 0.11% 16,874,000
2019-02-26 2019-02-22 37.536 435,516 -670 0.11% 16,347,499
2019-02-20 2019-02-18 36.043 436,186 +1,340 0.11% 15,721,648
2019-02-18 2019-02-14 35.969 434,846 -670 0.11% 15,640,900
2019-02-11 2019-02-04 34.999 435,516 -1,340 0.11% 15,242,499
2019-01-28 2019-01-24 33.357 436,856 +670 0.11% 14,572,197
2019-01-07 2019-01-03 33.581 436,186 -1,340 0.11% 14,647,498
2018-12-21 2018-12-19 32.238 437,526 +670 0.11% 14,104,797
2018-12-18 2018-12-14 34.029 436,856 -65,662 0.11% 14,865,597
2018-12-13 2018-12-11 32.685 502,518 +62,312 0.13% 16,424,984
2018-12-12 2018-12-10 34.870 440,206 -27,471 0.11% 15,349,875
2018-12-11 2018-12-07 35.864 467,677 +11,281 0.12% 16,772,697
2018-12-04 2018-11-30 34.946 456,396 +7,847 0.12% 15,949,317
2018-12-03 2018-11-29 35.864 448,549 +15,693 0.12% 16,086,693
2018-11-22 2018-11-20 38.234 432,856 +1,307 0.11% 16,549,981
2018-11-20 2018-11-16 38.693 431,549 +654 0.11% 16,698,009
2018-10-30 2018-10-26 39.534 430,895 -6,539 0.11% 17,035,153
2018-10-29 2018-10-25 38.540 437,434 +654 0.11% 16,858,818
2018-10-25 2018-10-23 38.617 436,780 -3,269 0.11% 16,867,013
2018-10-24 2018-10-22 39.152 440,049 +1,962 0.11% 17,228,801
2018-10-15 2018-10-11 37.087 438,087 +2,615 0.11% 16,247,485
2018-10-12 2018-10-10 38.540 435,472 +3,269 0.11% 16,783,202
2018-10-05 2018-10-03 40.911 432,203 +1,308 0.11% 17,681,765
2018-09-26 2018-09-21 42.823 430,895 -2,615 0.11% 18,452,004
2018-09-21 2018-09-19 42.364 433,510 -1,962 0.11% 18,365,085
2018-09-13 2018-09-11 38.540 435,472 +1,308 0.11% 16,783,202
2018-09-10 2018-09-06 38.617 434,164 +1,308 0.11% 16,765,991
2018-09-07 2018-09-05 40.299 432,856 +3,269 0.11% 17,443,680
2018-08-20 2018-08-16 43.604 429,587 -3,269 0.11% 18,731,745
2018-08-17 2018-08-15 41.888 432,856 +9,158 0.11% 18,131,470
2018-08-15 2018-08-13 41.810 423,698 +1,282 0.11% 17,714,810
2018-08-14 2018-08-10 42.824 422,416 +1,282 0.11% 18,089,560
2018-08-09 2018-08-07 42.434 421,134 -42,946 0.11% 17,870,410
2018-08-08 2018-08-06 42.122 464,080 +1,923 0.12% 19,547,981
2018-08-07 2018-08-03 42.278 462,157 -1,282 0.12% 19,539,080
2018-08-03 2018-08-01 43.526 463,439 +641 0.12% 20,171,680
2018-08-01 2018-07-30 43.058 462,798 +6,409 0.12% 19,927,180
2018-07-31 2018-07-27 42.434 456,389 +6,410 0.12% 19,366,421
2018-07-30 2018-07-26 43.916 449,979 +1,923 0.12% 19,761,320
2018-07-27 2018-07-25 44.306 448,056 +1,282 0.12% 19,851,619
2018-07-26 2018-07-24 45.242 446,774 +1,282 0.12% 20,213,019
2018-07-24 2018-07-20 45.476 445,492 -1,923 0.12% 20,259,269
2018-07-23 2018-07-19 45.788 447,415 +4,487 0.12% 20,486,319
2018-07-19 2018-07-17 47.114 442,928 +1,923 0.12% 20,868,218
2018-07-17 2018-07-13 48.752 441,005 +1,923 0.12% 21,500,018
2018-07-13 2018-07-11 50.468 439,082 +3,205 0.12% 22,159,768
2018-07-06 2018-07-04 48.050 435,877 -5,128 0.12% 20,944,016
2018-07-03 2018-06-28 49.922 441,005 +3,205 0.12% 22,016,019
2018-06-27 2018-06-25 47.114 437,800 +6,410 0.12% 20,626,617
2018-06-25 2018-06-21 48.518 431,390 +641 0.11% 20,930,315
2018-06-20 2018-06-15 52.809 430,749 +641 0.11% 22,747,216
2018-06-12 2018-06-08 55.617 430,108 +641 0.11% 23,921,166
2018-06-07 2018-06-05 57.177 429,467 +1,923 0.11% 24,555,516
2018-06-06 2018-06-04 56.865 427,544 -3,205 0.11% 24,312,166
2018-06-05 2018-06-01 55.227 430,749 -641 0.11% 23,788,816
2018-05-31 2018-05-29 52.653 431,390 -641 0.11% 22,713,766
2018-05-23 2018-05-18 52.887 432,031 +1,282 0.11% 22,848,616
2018-05-15 2018-05-11 52.418 430,749 +6,410 0.11% 22,579,216
2018-05-10 2018-05-08 53.823 424,339 -641 0.11% 22,839,013
2018-04-25 2018-04-23 51.950 424,980 -2,564 0.11% 22,077,913
2018-04-23 2018-04-19 51.014 427,544 -4,487 0.11% 21,810,914
2018-04-20 2018-04-18 48.596 432,031 +641 0.11% 20,995,115
2018-04-19 2018-04-17 48.752 431,390 -10,897 0.11% 21,031,265
2018-04-10 2018-04-06 45.866 442,287 -1,923 0.12% 20,286,018
2018-04-09 2018-04-04 45.554 444,210 -41,023 0.12% 20,235,618
2018-04-04 2018-03-29 44.462 485,233 -1,282 0.13% 21,574,487
2018-04-03 2018-03-28 42.590 486,515 -641 0.13% 20,720,688
2018-03-27 2018-03-23 41.732 487,156 +641 0.13% 20,329,989
2018-03-26 2018-03-22 43.370 486,515 +1,282 0.13% 21,100,188
2018-03-23 2018-03-21 43.838 485,233 -641 0.13% 21,271,688
2018-03-21 2018-03-19 44.774 485,874 -5,769 0.13% 21,754,587
2018-03-16 2018-03-14 43.526 491,643 -2,564 0.13% 21,399,290
2018-03-14 2018-03-12 42.902 494,207 -7,692 0.13% 21,202,491
2018-03-08 2018-03-06 43.136 501,899 -3,846 0.13% 21,649,943
2018-03-07 2018-03-05 42.122 505,745 -3,205 0.13% 21,302,995
2018-03-01 2018-02-27 41.498 508,950 +6,410 0.14% 21,120,396
2018-02-27 2018-02-23 42.044 502,540 +3,205 0.13% 21,128,794
2018-02-23 2018-02-21 42.278 499,335 -1,282 0.13% 21,110,893
2018-02-22 2018-02-20 42.122 500,617 +1,923 0.13% 21,086,993
2018-02-21 2018-02-15 40.952 498,694 +1,282 0.13% 20,422,493
2018-02-13 2018-02-09 39.782 497,412 +1,923 0.13% 19,787,992
2018-02-08 2018-02-06 40.406 495,489 -3,846 0.13% 20,020,692
2018-02-07 2018-02-05 42.512 499,335 +16,025 0.13% 21,227,742
2018-01-31 2018-01-29 43.760 483,310 +10,897 0.13% 21,149,687
2018-01-30 2018-01-26 43.136 472,413 +5,128 0.13% 20,378,033
2018-01-29 2018-01-25 42.590 467,285 +1,923 0.12% 19,901,682
2018-01-26 2018-01-24 43.136 465,362 +3,846 0.12% 20,073,881
2018-01-25 2018-01-23 43.838 461,516 +5,768 0.12% 20,231,980
2018-01-24 2018-01-22 44.384 455,748 +6,410 0.12% 20,227,972
2018-01-23 2018-01-19 43.916 449,338 +7,692 0.12% 19,733,169
2018-01-22 2018-01-18 44.930 441,646 +14,102 0.12% 19,843,217
2018-01-19 2018-01-17 50.234 427,544 +641 0.11% 21,477,414
2018-01-17 2018-01-15 49.766 426,903 +1,282 0.11% 21,245,413
2018-01-11 2018-01-09 50.546 425,621 +641 0.11% 21,513,613
2018-01-10 2018-01-08 51.092 424,980 +641 0.11% 21,713,263
2018-01-05 2018-01-03 52.887 424,339 +3,205 0.11% 22,441,813
2017-12-12 2017-12-08 54.535 421,134 +6,073 0.11% 22,966,413
2017-11-30 2017-11-28 56.437 415,061 +631 0.11% 23,424,825
2017-11-13 2017-11-09 50.334 414,430 -1,261 0.11% 20,859,762
2017-11-08 2017-11-06 50.175 415,691 -1,893 0.11% 20,857,333
2017-11-07 2017-11-03 48.748 417,584 +2,523 0.11% 20,356,514
2017-11-06 2017-11-02 50.413 415,061 +631 0.11% 20,924,422
2017-11-02 2017-10-31 52.315 414,430 -631 0.11% 21,681,012
2017-10-31 2017-10-27 50.413 415,061 +631 0.11% 20,924,422
2017-10-30 2017-10-26 51.840 414,430 -631 0.11% 21,483,912
2017-10-09 2017-10-04 49.620 415,061 +631 0.11% 20,595,422
2017-10-04 2017-09-29 50.017 414,430 -631 0.11% 20,728,362
2017-09-29 2017-09-27 49.303 415,061 +631 0.11% 20,463,822
2017-09-25 2017-09-21 45.498 414,430 -1,261 0.11% 18,855,911
2017-09-12 2017-09-08 42.962 415,691 +1,261 0.11% 17,858,885
2017-08-31 2017-08-29 43.614 414,430 -6,938 0.11% 18,075,038
2017-08-30 2017-08-28 44.019 421,368 +11,688 0.11% 18,548,113
2017-08-29 2017-08-25 45.556 409,680 +618 0.11% 18,663,472
2017-08-28 2017-08-24 45.556 409,062 +3,090 0.11% 18,635,318
2017-08-17 2017-08-15 45.313 405,972 -9,887 0.11% 18,395,999
2017-08-15 2017-08-11 44.666 415,859 -1,236 0.11% 18,574,813
2017-08-08 2017-08-04 45.313 417,095 +1,236 0.11% 18,900,021
2017-07-25 2017-07-21 48.955 415,859 -1,853 0.11% 20,358,265
2017-07-19 2017-07-17 47.094 417,712 -618 0.12% 19,671,579
2017-07-17 2017-07-13 47.417 418,330 -1,854 0.12% 19,836,082
2017-07-14 2017-07-12 46.204 420,184 +12,358 0.12% 19,413,994
2017-07-11 2017-07-07 46.932 407,826 -11,740 0.11% 19,140,011
2017-07-06 2017-07-04 44.666 419,566 +618 0.12% 18,740,391
2017-07-05 2017-07-03 44.666 418,948 +618 0.12% 18,712,787
2017-07-04 2017-06-30 43.210 418,330 +8,033 0.12% 18,075,884
2017-06-23 2017-06-21 41.025 410,297 +617 0.11% 16,832,382
2017-06-22 2017-06-20 41.268 409,680 +618 0.11% 16,906,520
2017-06-21 2017-06-19 41.349 409,062 +2,472 0.11% 16,914,116
2017-06-20 2017-06-16 41.510 406,590 +618 0.11% 16,877,703
2017-06-13 2017-06-09 44.342 405,972 -618 0.11% 18,001,799
2017-05-26 2017-05-24 42.239 406,590 +618 0.11% 17,173,803
2017-03-17 2017-03-15 39.649 405,972 +24,717 0.11% 16,096,499
2017-03-15 2017-03-13 39.002 381,255 -618 0.11% 14,869,688
2017-03-10 2017-03-08 37.707 381,873 -618 0.11% 14,399,392
2017-03-09 2017-03-07 37.545 382,491 -3,708 0.11% 14,360,795
2017-03-08 2017-03-06 37.222 386,199 -1,853 0.11% 14,375,013
2017-03-07 2017-03-03 35.361 388,052 +1,235 0.11% 13,721,786
2017-03-06 2017-03-02 35.603 386,817 +2,472 0.11% 13,772,016
2017-03-03 2017-03-01 36.413 384,345 -1,236 0.11% 13,995,004
2017-02-27 2017-02-23 36.574 385,581 +1,236 0.11% 14,102,410
2017-02-23 2017-02-21 36.898 384,345 +618 0.11% 14,181,604
2017-02-15 2017-02-13 36.736 383,727 +1,236 0.11% 14,096,701
2017-02-14 2017-02-10 37.465 382,491 +618 0.11% 14,329,845
2017-02-10 2017-02-08 39.002 381,873 -618 0.11% 14,893,791
2017-02-08 2017-02-06 38.840 382,491 +1,236 0.11% 14,855,995
2017-01-24 2017-01-20 37.222 381,255 -1,236 0.11% 14,190,989
2017-01-19 2017-01-17 35.765 382,491 +1,236 0.11% 13,679,895
2016-12-08 2016-12-06 36.355 381,255 -4,944 0.11% 13,860,381
2016-12-07 2016-12-05 36.106 386,199 +10,302 0.11% 13,943,953
2016-12-06 2016-12-02 36.770 375,897 +1,807 0.11% 13,821,593
2016-12-02 2016-11-30 37.268 374,090 +1,205 0.11% 13,941,450
2016-11-10 2016-11-08 39.343 372,885 +1,205 0.11% 14,670,292
2016-11-07 2016-11-03 38.845 371,680 -603 0.11% 14,437,785
2016-11-02 2016-10-31 37.766 372,283 +603 0.11% 14,059,508
2016-09-09 2016-09-07 31.441 371,680 -1,808 0.11% 11,685,968
2016-09-07 2016-09-05 30.677 373,488 -602 0.11% 11,457,612
2016-09-02 2016-08-31 29.383 374,090 +602 0.11% 10,991,700
2016-09-01 2016-08-30 30.312 373,488 +1,808 0.11% 11,321,212
2016-08-22 2016-08-18 32.812 371,680 -1,808 0.11% 12,195,745
2016-08-19 2016-08-17 32.710 373,488 +12,455 0.11% 12,216,773
2016-08-11 2016-08-09 32.778 361,033 -2,341 0.11% 11,834,050
2016-08-10 2016-08-08 32.642 363,374 -5,266 0.11% 11,861,104
2016-08-09 2016-08-05 31.616 368,640 +4,096 0.11% 11,654,995
2016-08-08 2016-08-04 32.026 364,544 +585 0.11% 11,675,015
2016-08-05 2016-08-03 32.778 363,959 +2,926 0.11% 11,929,959
2016-08-03 2016-07-29 33.667 361,033 -2,926 0.11% 12,154,890
2016-07-19 2016-07-15 32.471 363,959 +2,926 0.11% 11,817,999
2016-07-11 2016-07-07 33.359 361,033 -4,681 0.11% 12,043,830
2016-07-08 2016-07-06 32.539 365,714 -2,926 0.11% 11,899,985
2016-07-07 2016-07-05 30.762 368,640 -1,170 0.11% 11,339,995
2016-07-05 2016-06-30 29.224 369,810 +1,170 0.11% 10,807,187
2016-06-20 2016-06-16 29.600 368,640 +7,607 0.11% 10,911,595
2016-06-03 2016-06-01 31.343 361,033 -1,756 0.11% 11,315,771
2016-05-27 2016-05-25 29.805 362,789 -1,170 0.11% 10,812,808
2016-05-24 2016-05-20 29.429 363,959 -2,926 0.11% 10,710,839
2016-05-10 2016-05-06 28.643 366,885 +5,852 0.11% 10,508,528
2016-04-12 2016-04-08 29.600 361,033 -585 0.11% 10,686,431
2016-03-22 2016-03-18 30.454 361,618 -2,341 0.11% 11,012,746
2016-03-17 2016-03-15 29.839 363,959 +585 0.11% 10,860,119
2016-03-16 2016-03-14 29.976 363,374 +2,341 0.11% 10,892,344
2016-03-14 2016-03-10 29.839 361,033 -1,756 0.11% 10,772,811
2016-03-10 2016-03-08 29.976 362,789 -1,170 0.11% 10,874,808
2016-03-09 2016-03-07 29.224 363,959 +1,755 0.11% 10,636,199
2016-03-02 2016-02-29 26.318 362,204 -9,947 0.11% 9,532,611
2016-03-01 2016-02-26 25.669 372,151 +8,777 0.11% 9,552,719
2016-02-26 2016-02-24 25.908 363,374 -8,777 0.11% 9,414,363
2016-02-24 2016-02-22 25.532 372,151 +8,777 0.11% 9,501,839
2016-02-19 2016-02-17 25.908 363,374 -8,777 0.11% 9,414,363
2016-02-18 2016-02-16 25.464 372,151 +8,777 0.11% 9,476,399
2016-01-19 2016-01-15 22.490 363,374 +10,533 0.11% 8,172,363
2016-01-18 2016-01-14 23.003 352,841 -585 0.10% 8,116,373
2016-01-15 2016-01-13 23.516 353,426 +585 0.10% 8,311,030
2016-01-13 2016-01-11 24.644 352,841 +1,170 0.10% 8,695,253
2016-01-12 2016-01-08 25.942 351,671 +585 0.10% 9,123,180
2016-01-05 2015-12-31 28.096 351,086 -2,926 0.10% 9,864,004
2015-12-22 2015-12-18 27.515 354,012 +2,926 0.10% 9,740,511
2015-12-14 2015-12-10 27.241 351,086 +1,756 0.10% 9,564,004
2015-12-10 2015-12-08 30.297 349,330 -29,258 0.10% 10,583,729
2015-12-09 2015-12-07 30.438 378,588 +12,135 0.11% 11,523,639
2015-12-07 2015-12-03 30.227 366,453 +566 0.11% 11,076,629
2015-12-04 2015-12-02 30.227 365,887 +6,230 0.11% 11,059,520
2015-12-03 2015-12-01 30.686 359,657 +18,125 0.11% 11,036,309
2015-12-02 2015-11-30 31.215 341,532 +28,886 0.10% 10,661,031
2015-12-01 2015-11-27 31.463 312,646 +2,265 0.09% 9,836,625
2015-11-25 2015-11-23 31.851 310,381 -566 0.09% 9,885,923
2015-11-23 2015-11-19 31.922 310,947 +3,398 0.09% 9,925,910
2015-11-20 2015-11-18 31.604 307,549 +1,699 0.09% 9,719,701
2015-11-17 2015-11-13 32.910 305,850 +1,133 0.09% 10,065,606
2015-11-13 2015-11-11 34.958 304,717 +3,965 0.09% 10,652,399
2015-11-12 2015-11-10 36.194 300,752 +1,132 0.09% 10,885,489
2015-11-06 2015-11-04 37.254 299,620 +567 0.09% 11,161,917
2015-11-05 2015-11-03 36.283 299,053 -567 0.09% 10,850,395
2015-10-20 2015-10-16 35.170 299,620 +567 0.09% 10,537,696
2015-09-25 2015-09-23 34.782 299,053 -567 0.09% 10,401,595
2015-09-22 2015-09-18 35.241 299,620 +567 0.09% 10,558,857
2015-09-14 2015-09-10 33.299 299,053 -567 0.09% 9,958,075
2015-09-10 2015-09-08 32.557 299,620 -1,132 0.09% 9,754,775
2015-09-09 2015-09-07 32.875 300,752 +566 0.09% 9,887,210
2015-09-08 2015-09-04 34.252 300,186 +1,133 0.09% 10,282,003
2015-09-01 2015-08-28 35.488 299,053 +566 0.09% 10,612,795
2015-08-28 2015-08-26 33.511 298,487 +33,984 0.09% 10,002,468
2015-08-21 2015-08-19 39.223 264,503 +6,735 0.08% 10,374,704
2015-08-18 2015-08-14 39.676 257,768 +55,196 0.08% 10,227,284
2015-08-14 2015-08-12 40.220 202,572 -25,942 0.06% 8,147,410
2015-08-11 2015-08-07 40.945 228,514 -552 0.07% 9,356,393
2015-08-07 2015-08-05 39.767 229,066 -49,125 0.07% 9,109,245
2015-08-06 2015-08-04 39.223 278,191 -86,107 0.09% 10,911,594
2015-08-05 2015-08-03 37.774 364,298 +4,416 0.11% 13,761,002
2015-08-03 2015-07-30 38.318 359,882 -2,208 0.11% 13,789,792
2015-07-31 2015-07-29 38.408 362,090 -22,079 0.11% 13,907,197
2015-07-29 2015-07-27 38.046 384,169 -1,104 0.12% 14,616,009
2015-07-27 2015-07-23 40.492 385,273 +1,104 0.12% 15,600,313
2015-07-23 2015-07-21 40.945 384,169 +1,104 0.12% 15,729,610
2015-07-22 2015-07-20 40.492 383,065 +1,656 0.12% 15,510,907
2015-07-21 2015-07-17 40.945 381,409 +552 0.12% 15,616,603
2015-07-14 2015-07-10 40.763 380,857 -552 0.12% 15,525,002
2015-07-13 2015-07-09 40.763 381,409 -6,072 0.12% 15,547,503
2015-07-10 2015-07-08 39.223 387,481 -56,300 0.12% 15,198,318
2015-07-07 2015-07-03 40.039 443,781 -552 0.14% 17,768,394
2015-07-06 2015-07-02 41.669 444,333 -552 0.14% 18,514,995
2015-07-03 2015-06-30 41.397 444,885 -2,760 0.14% 18,417,097
2015-07-02 2015-06-29 40.763 447,645 -1,104 0.14% 18,247,504
2015-06-30 2015-06-26 40.945 448,749 -2,208 0.14% 18,373,806
2015-06-29 2015-06-25 40.492 450,957 +3,864 0.14% 18,259,962
2015-06-26 2015-06-24 40.039 447,093 -88,315 0.14% 17,901,002
2015-06-25 2015-06-23 39.405 535,408 +44,158 0.16% 21,097,516
2015-06-24 2015-06-22 40.220 491,250 -14,351 0.15% 19,757,989
2015-06-23 2015-06-19 40.673 505,601 +5,519 0.16% 20,564,184
2015-06-22 2015-06-18 39.586 500,082 +50,781 0.15% 19,796,110
2015-06-19 2015-06-17 38.318 449,301 +16,559 0.14% 17,216,107
2015-06-18 2015-06-16 38.227 432,742 +28,702 0.13% 16,542,407
2015-06-17 2015-06-15 37.955 404,040 +552 0.12% 15,335,417
2015-06-16 2015-06-12 38.408 403,488 +28,151 0.12% 15,497,216
2015-06-15 2015-06-11 38.046 375,337 +38,637 0.12% 14,279,989
2015-06-11 2015-06-09 39.042 336,700 +552 0.10% 13,145,515
2015-06-09 2015-06-05 40.492 336,148 +4,416 0.10% 13,611,164
2015-06-08 2015-06-04 41.488 331,732 +7,176 0.10% 13,762,903
2015-06-05 2015-06-03 42.303 324,556 -33,118 0.10% 13,729,785
2015-06-04 2015-06-02 43.300 357,674 -27,599 0.11% 15,487,185
2015-06-03 2015-06-01 44.749 385,273 -27,046 0.12% 17,240,614
2015-05-14 2015-05-12 44.840 412,319 -27,598 0.13% 18,488,248
2015-05-13 2015-05-11 44.930 439,917 -3,864 0.14% 19,765,583
2015-05-12 2015-05-08 43.843 443,781 -2,208 0.14% 19,456,794
2015-05-11 2015-05-07 42.394 445,989 -3,864 0.14% 18,907,200
2015-05-08 2015-05-06 41.488 449,853 +12,143 0.14% 18,663,509
2015-05-07 2015-05-05 42.394 437,710 +8,832 0.13% 18,556,221
2015-04-29 2015-04-27 45.746 428,878 +16,559 0.13% 19,619,248
2015-04-28 2015-04-24 44.840 412,319 +21,527 0.13% 18,488,248
2015-04-27 2015-04-23 43.662 390,792 +4,415 0.12% 17,062,785
2015-04-24 2015-04-22 42.575 386,377 +9,936 0.12% 16,450,016
2015-04-23 2015-04-21 41.035 376,441 +12,143 0.12% 15,447,291
2015-04-22 2015-04-20 41.397 364,298 +11,591 0.11% 15,081,002
2015-04-21 2015-04-17 42.666 352,707 +4,968 0.11% 15,048,465
2015-04-17 2015-04-15 43.662 347,739 -6,624 0.11% 15,183,002
2015-04-15 2015-04-13 41.669 354,363 +7,728 0.11% 14,766,019
2015-04-14 2015-04-10 43.300 346,635 +552 0.11% 15,009,199
2015-04-13 2015-04-09 42.937 346,083 -27,046 0.11% 14,859,898
2015-04-10 2015-04-08 42.847 373,129 -1,656 0.11% 15,987,382
2015-04-09 2015-04-02 41.941 374,785 +552 0.12% 15,718,837
2015-04-08 2015-04-01 39.767 374,233 -2,208 0.12% 14,882,086
2015-04-01 2015-03-30 38.499 376,441 +1,656 0.12% 14,492,492
2015-03-31 2015-03-27 38.499 374,785 +6,071 0.12% 14,428,738
2015-03-30 2015-03-26 39.042 368,714 +26,495 0.11% 14,395,412
2015-03-27 2015-03-25 38.770 342,219 +4,967 0.11% 13,267,989
2015-03-26 2015-03-24 38.499 337,252 +87,211 0.10% 12,983,766
2015-03-25 2015-03-23 38.136 250,041 +142,959 0.08% 9,535,655
2015-03-24 2015-03-20 38.589 107,082 +552 0.03% 4,132,219
2015-03-23 2015-03-19 38.861 106,530 +6,624 0.03% 4,139,867
2015-03-20 2015-03-18 37.140 99,906 +66,236 0.03% 3,710,502
2015-03-19 2015-03-17 37.502 33,670 +6,072 0.01% 1,262,701
2015-03-18 2015-03-16 38.499 27,598 +552 0.01% 1,062,487
2015-03-12 2015-03-10 41.216 27,046 +552 0.01% 1,114,735
2015-03-09 2015-03-05 42.122 26,494 +552 0.01% 1,115,983
2015-03-06 2015-03-04 44.024 25,942 +1,104 0.01% 1,142,081
2015-03-05 2015-03-03 44.749 24,838 -552 0.01% 1,111,478
2015-03-04 2015-03-02 44.840 25,390 +18,214 0.01% 1,138,479
2015-03-03 2015-02-27 44.568 7,176 +4,416 0.00% 319,819
2015-03-02 2015-02-26 48.735 2,760 +552 0.00% 134,508
2015-02-27 2015-02-25 51.181 2,208 -552 0.00% 113,007
2015-02-12 2015-02-10 50.999 2,760 +552 0.00% 140,759
2015-02-09 2015-02-05 52.811 2,208 -1,104 0.00% 116,607
2015-02-05 2015-02-03 51.543 3,312 +552 0.00% 170,710
2015-02-04 2015-02-02 52.811 2,760 -552 0.00% 145,759
2015-02-02 2015-01-29 52.449 3,312 +552 0.00% 173,711
2015-01-27 2015-01-23 51.090 2,760 +552 0.00% 141,009
2015-01-23 2015-01-21 52.630 2,208 -1,104 0.00% 116,207
2015-01-21 2015-01-19 50.365 3,312 +552 0.00% 166,810
2015-01-20 2015-01-16 52.539 2,760 +1,104 0.00% 145,009
2015-01-13 2015-01-09 53.536 1,656 +1,656 0.00% 88,655
2014-12-19 2014-12-17 49.822 0 -552
2014-12-18 2014-12-16 48.644 552 +552 0.00% 26,852
2014-12-10 2014-12-08 49.933 0 -11,591
2014-12-09 2014-12-05 49.748 11,591 -846 0.00% 576,632
2014-12-08 2014-12-04 48.824 12,437 +1,082 0.00% 607,218
2014-12-03 2014-12-01 46.697 11,355 -541 0.00% 530,242
2014-12-02 2014-11-28 47.159 11,896 +1,082 0.00% 561,005
2014-12-01 2014-11-27 47.344 10,814 -18,385 0.00% 511,978
2014-11-28 2014-11-26 42.906 29,199 +541 0.01% 1,252,799
2014-11-24 2014-11-20 43.368 28,658 +1,081 0.01% 1,242,837
2014-11-20 2014-11-18 43.923 27,577 -2,703 0.01% 1,211,256
2014-11-18 2014-11-14 44.847 30,280 -1,082 0.01% 1,357,979
2014-11-17 2014-11-13 43.923 31,362 +1,082 0.01% 1,377,503
2014-11-14 2014-11-12 43.738 30,280 +18,925 0.01% 1,324,379
2014-11-13 2014-11-11 44.570 11,355 -541 0.00% 506,092
2014-11-07 2014-11-05 41.241 11,896 +1,082 0.00% 490,604
2014-11-06 2014-11-04 41.426 10,814 +2,162 0.00% 447,981
2014-11-04 2014-10-31 42.813 8,652 -2,162 0.00% 370,419
2014-10-08 2014-10-06 41.241 10,814 -2,704 0.00% 445,981
2014-10-07 2014-10-03 40.501 13,518 +1,081 0.00% 547,497
2014-10-06 2014-09-30 41.703 12,437 -1,081 0.00% 518,666
2014-10-03 2014-09-29 40.131 13,518 +541 0.00% 542,497
2014-09-29 2014-09-25 41.149 12,977 +1,622 0.00% 533,986
2014-09-24 2014-09-22 41.796 11,355 +3,785 0.00% 474,592
2014-09-23 2014-09-19 42.813 7,570 +1,622 0.00% 324,095
2014-09-22 2014-09-18 43.460 5,948 -1,081 0.00% 258,502
2014-09-18 2014-09-16 43.830 7,029 -5,408 0.00% 308,083
2014-09-11 2014-09-08 45.125 12,437 +2,163 0.00% 561,217
2014-09-10 2014-09-05 45.310 10,274 +2,163 0.00% 465,512
2014-09-08 2014-09-04 45.865 8,111 +541 0.00% 372,007
2014-09-04 2014-09-02 45.032 7,570 +7,029 0.00% 340,895
2014-09-02 2014-08-29 44.940 541 -2,703 0.00% 24,312
2014-09-01 2014-08-28 43.090 3,244 +1,622 0.00% 139,785
2014-08-29 2014-08-27 43.923 1,622 +1,622 0.00% 71,243
2014-08-25 2014-08-21 48.369 0 -4,867
2014-08-22 2014-08-20 48.180 4,867 +2,231 0.00% 234,490
2014-08-20 2014-08-18 47.990 2,636 +2,636 0.00% 126,501
2014-08-15 2014-08-13 47.231 0 -66,954
2014-08-14 2014-08-12 47.516 66,954 +1,055 0.02% 3,181,366
2014-08-13 2014-08-11 47.041 65,899 -1,055 0.02% 3,099,987
2014-08-11 2014-08-07 47.041 66,954 +1,582 0.02% 3,149,616
2014-08-08 2014-08-06 46.947 65,372 +527 0.02% 3,068,996
2014-08-07 2014-08-05 46.947 64,845 +2,109 0.02% 3,044,256
2014-08-06 2014-08-04 47.231 62,736 -3,163 0.02% 2,963,095
2014-08-04 2014-07-31 45.809 65,899 +1,581 0.02% 3,018,738
2014-08-01 2014-07-30 45.524 64,318 +528 0.02% 2,928,014
2014-07-28 2014-07-24 45.429 63,790 -1,582 0.02% 2,897,928
2014-07-25 2014-07-23 44.955 65,372 -2,636 0.02% 2,938,797
2014-07-22 2014-07-18 45.239 68,008 -3,163 0.02% 3,076,648
2014-07-18 2014-07-16 44.576 71,171 -527 0.02% 3,172,491
2014-07-14 2014-07-10 44.007 71,698 -1,055 0.02% 3,155,182
2014-07-11 2014-07-09 44.860 72,753 -1,054 0.02% 3,263,709
2014-07-10 2014-07-08 45.714 73,807 -1,055 0.02% 3,373,992
2014-07-09 2014-07-07 45.145 74,862 -527 0.02% 3,379,619
2014-07-08 2014-07-04 44.765 75,389 +527 0.02% 3,374,811
2014-07-07 2014-07-03 45.524 74,862 +2,109 0.02% 3,408,020
2014-07-04 2014-07-02 45.334 72,753 -3,690 0.02% 3,298,209
2014-07-03 2014-06-30 43.058 76,443 -527 0.02% 3,291,493
2014-07-02 2014-06-27 43.912 76,970 -2,636 0.02% 3,379,885
2014-06-30 2014-06-26 43.817 79,606 +3,163 0.03% 3,488,086
2014-06-26 2014-06-24 42.774 76,443 -2,109 0.02% 3,269,743
2014-06-25 2014-06-23 40.592 78,552 -527 0.03% 3,188,603
2014-06-23 2014-06-19 40.023 79,079 -527 0.03% 3,164,995
2014-06-20 2014-06-18 39.454 79,606 -1,582 0.03% 3,140,787
2014-06-17 2014-06-13 37.785 81,188 +527 0.03% 3,067,684
2014-06-13 2014-06-11 37.557 80,661 +527 0.03% 3,029,411
2014-06-12 2014-06-10 37.330 80,134 -1,054 0.03% 2,991,378
2014-06-06 2014-06-04 37.368 81,188 -3,163 0.03% 3,033,804
2014-06-03 2014-05-29 37.368 84,351 -527 0.03% 3,151,998
2014-05-28 2014-05-26 38.126 84,878 +4,744 0.03% 3,236,090
2014-05-26 2014-05-22 38.126 80,134 -527 0.03% 3,055,219
2014-05-23 2014-05-21 37.785 80,661 +1,582 0.03% 3,047,771
2014-05-22 2014-05-20 38.601 79,079 +527 0.03% 3,052,495
2014-05-19 2014-05-15 39.170 78,552 -2,636 0.03% 3,076,853
2014-05-14 2014-05-12 38.790 81,188 +1,582 0.03% 3,149,304
2014-05-13 2014-05-09 39.359 79,606 -1,582 0.03% 3,133,237
2014-05-12 2014-05-08 40.118 81,188 -527 0.03% 3,257,104
2014-05-07 2014-05-02 40.782 81,715 -5,799 0.03% 3,332,496
2014-05-02 2014-04-29 41.730 87,514 +3,690 0.03% 3,651,990
2014-04-30 2014-04-28 41.730 83,824 -527 0.03% 3,498,005
2014-04-29 2014-04-25 41.730 84,351 +7,381 0.03% 3,519,997
2014-04-28 2014-04-24 41.066 76,970 +527 0.02% 3,160,886
2014-04-25 2014-04-23 41.541 76,443 +1,054 0.02% 3,175,494
2014-04-22 2014-04-16 42.394 75,389 +3,163 0.02% 3,196,060
2014-04-17 2014-04-15 44.670 72,226 +1,055 0.02% 3,226,368
2014-04-15 2014-04-11 45.903 71,171 +6,853 0.02% 3,266,990
2014-04-14 2014-04-10 46.662 64,318 +7,381 0.02% 3,001,215
2014-04-11 2014-04-09 49.033 56,937 -1,054 0.02% 2,791,802
2014-04-10 2014-04-08 48.085 57,991 +527 0.02% 2,788,483
2014-04-09 2014-04-07 47.611 57,464 -527 0.02% 2,735,892
2014-04-08 2014-04-04 48.559 57,991 -2,636 0.02% 2,815,983
2014-04-07 2014-04-03 47.421 60,627 +1,581 0.02% 2,874,984
2014-04-04 2014-04-02 47.326 59,046 +3,691 0.02% 2,794,412
2014-04-03 2014-04-01 46.283 55,355 +1,054 0.02% 2,561,982
2014-04-02 2014-03-31 46.472 54,301 +2,636 0.02% 2,523,500
2014-03-28 2014-03-26 48.938 51,665 -527 0.02% 2,528,399
2014-03-25 2014-03-21 49.128 52,192 -2,636 0.02% 2,564,089
2014-03-24 2014-03-20 47.895 54,828 -5,799 0.02% 2,625,991
2014-03-21 2014-03-19 46.947 60,627 -1,055 0.02% 2,846,235
2014-03-20 2014-03-18 46.093 61,682 +1,055 0.02% 2,843,113
2014-03-19 2014-03-17 45.334 60,627 +2,636 0.02% 2,748,485
2014-03-18 2014-03-14 46.188 57,991 +4,744 0.02% 2,678,483
2014-03-17 2014-03-13 47.990 53,247 +528 0.02% 2,555,319
2014-03-14 2014-03-12 48.369 52,719 +2,636 0.02% 2,549,980
2014-03-13 2014-03-11 49.223 50,083 +1,054 0.02% 2,465,228
2014-03-12 2014-03-10 49.223 49,029 -527 0.02% 2,413,347
2014-03-10 2014-03-06 50.456 49,556 -5,272 0.02% 2,500,387
2014-03-06 2014-03-04 47.800 54,828 +10,016 0.02% 2,620,791
2014-03-05 2014-03-03 50.076 44,812 +1,055 0.01% 2,244,025
2014-03-04 2014-02-28 50.266 43,757 +2,636 0.01% 2,199,494
2014-03-03 2014-02-27 50.456 41,121 +3,690 0.01% 2,074,793
2014-02-26 2014-02-24 51.689 37,431 -5,799 0.01% 1,934,761
2014-02-24 2014-02-20 51.025 43,230 -2,636 0.01% 2,205,804
2014-02-20 2014-02-18 50.456 45,866 +4,218 0.01% 2,314,205
2014-02-18 2014-02-14 51.878 41,648 +5,799 0.01% 2,160,632
2014-02-17 2014-02-13 50.645 35,849 +2,109 0.01% 1,815,590
2014-02-14 2014-02-12 51.499 33,740 -1,582 0.01% 1,737,578
2014-02-11 2014-02-07 51.784 35,322 -7,908 0.01% 1,829,100
2014-02-10 2014-02-06 50.645 43,230 -2,636 0.01% 2,189,404
2014-02-04 2014-01-28 49.602 45,866 +2,636 0.01% 2,275,055
2014-01-29 2014-01-27 47.326 43,230 +2,636 0.01% 2,045,904
2014-01-28 2014-01-24 48.464 40,594 +7,381 0.01% 1,967,352
2014-01-27 2014-01-23 49.033 33,213 +3,163 0.01% 1,628,539
2014-01-24 2014-01-22 49.982 30,050 +6,853 0.01% 1,501,947
2014-01-22 2014-01-20 51.215 23,197 +3,164 0.01% 1,188,023
2014-01-20 2014-01-16 51.689 20,033 +3,690 0.01% 1,035,480
2014-01-17 2014-01-15 52.922 16,343 +1,054 0.01% 864,899
2014-01-16 2014-01-14 52.447 15,289 +528 0.00% 801,869
2014-01-15 2014-01-13 53.396 14,761 +14,761 0.00% 788,177
2014-01-14 2014-01-10 57.000 0 -15,816
2014-01-10 2014-01-08 62.596 15,816 +14,234 0.01% 990,011
2013-12-27 2013-12-20 54.913 1,582 -2,636 0.00% 86,873
2013-12-23 2013-12-19 55.957 4,218 -6,853 0.00% 236,025
2013-12-20 2013-12-18 55.008 11,071 +527 0.00% 608,996
2013-12-19 2013-12-17 54.724 10,544 -1,581 0.00% 577,006
2013-12-17 2013-12-13 53.586 12,125 +4,744 0.00% 649,725
2013-12-16 2013-12-12 53.491 7,381 -527 0.00% 394,815
2013-12-13 2013-12-11 52.637 7,908 -15,816 0.00% 416,255
2013-12-12 2013-12-10 53.017 23,724 +23,724 0.01% 1,257,764
2013-12-11 2013-12-09 55.851 0 -43,230
2013-12-10 2013-12-06 55.463 43,230 -11,946 0.01% 2,397,653
2013-12-09 2013-12-05 55.657 55,176 +18,048 0.02% 3,070,911
2013-12-06 2013-12-04 55.657 37,128 +5,157 0.01% 2,066,420
2013-12-05 2013-12-03 56.723 31,971 -6,188 0.01% 1,813,498
2013-12-04 2013-12-02 56.432 38,159 +17,533 0.01% 2,153,402
2013-12-03 2013-11-29 55.560 20,626 -2,063 0.01% 1,145,974
2013-12-02 2013-11-28 57.596 22,689 +19,079 0.01% 1,306,793
2013-11-29 2013-11-27 60.020 3,610 +3,094 0.00% 216,672
2013-11-28 2013-11-26 58.372 516 -20,110 0.00% 30,120
2013-11-27 2013-11-25 60.117 20,626 +20,626 0.01% 1,239,972
2013-11-21 2013-11-19 58.081 0 -15,986
2013-11-20 2013-11-18 58.081 15,986 -515 0.01% 928,478
2013-11-19 2013-11-15 58.081 16,501 +15,470 0.01% 958,390
2013-11-18 2013-11-14 53.330 1,031 -2,063 0.00% 54,983
2013-11-11 2013-11-07 52.942 3,094 -516 0.00% 163,802
2013-11-08 2013-11-06 52.942 3,610 +516 0.00% 191,119
2013-11-07 2013-11-05 53.523 3,094 +3,094 0.00% 165,602
2013-10-29 2013-10-25 53.330 0 -516
2013-10-28 2013-10-24 52.360 516 +516 0.00% 27,018
2013-10-22 2013-10-18 54.299 0 -21,142
2013-10-21 2013-10-17 51.681 21,142 -3,610 0.01% 1,092,643
2013-10-18 2013-10-16 49.839 24,752 -1,031 0.01% 1,233,612
2013-10-17 2013-10-15 49.354 25,783 -5,157 0.01% 1,272,496
2013-10-16 2013-10-11 49.160 30,940 +12,892 0.01% 1,521,014
2013-10-15 2013-10-10 48.772 18,048 -516 0.01% 880,242
2013-10-10 2013-10-08 49.063 18,564 +1,547 0.01% 910,809
2013-10-09 2013-10-07 47.706 17,017 +2,063 0.01% 811,808
2013-10-08 2013-10-04 48.481 14,954 -15,986 0.00% 724,991
2013-10-07 2013-10-03 48.772 30,940 +3,094 0.01% 1,509,014
2013-10-04 2013-10-02 47.027 27,846 +9,282 0.01% 1,309,512
2013-10-03 2013-09-30 46.930 18,564 +12,376 0.01% 871,208
2013-10-02 2013-09-27 47.706 6,188 +516 0.00% 295,203
2013-09-26 2013-09-24 47.803 5,672 +1,547 0.00% 271,137
2013-09-25 2013-09-23 48.287 4,125 +4,125 0.00% 199,186
2013-09-24 2013-09-19 49.839 0 -6,188
2013-09-23 2013-09-18 46.639 6,188 +6,188 0.00% 288,603
2013-09-19 2013-09-17 49.257 0 -516
2013-09-18 2013-09-16 49.160 516 +516 0.00% 25,367
2013-09-17 2013-09-13 47.512 0 -516
2013-09-13 2013-09-11 48.869 516 +516 0.00% 25,217
2013-09-09 2013-09-05 52.069 0 -516
2013-09-06 2013-09-04 51.099 516 -1,031 0.00% 26,367
2013-09-05 2013-09-03 50.033 1,547 -1,031 0.00% 77,401
2013-09-04 2013-09-02 49.451 2,578 +2,578 0.00% 127,485
2013-09-02 2013-08-29 50.518 0 -1,547
2013-08-29 2013-08-27 47.027 1,547 +1,547 0.00% 72,751
2013-08-15 2013-08-12 45.315 0 -113,198
2013-08-13 2013-08-09 44.524 113,198 +10,612 0.04% 5,039,997
2013-08-12 2013-08-08 43.930 102,586 +5,054 0.03% 4,506,611
2013-08-09 2013-08-07 44.623 97,532 -1,011 0.03% 4,352,138
2013-08-08 2013-08-06 45.216 98,543 -2,527 0.03% 4,455,751
2013-08-07 2013-08-05 46.206 101,070 -13,139 0.03% 4,670,013
2013-08-06 2013-08-02 44.227 114,209 -505 0.04% 5,051,110
2013-08-05 2013-08-01 44.326 114,714 -1,516 0.04% 5,084,795
2013-08-02 2013-07-31 42.941 116,230 +2,021 0.04% 4,990,993
2013-07-31 2013-07-29 44.128 114,209 -3,032 0.04% 5,039,810
2013-07-29 2013-07-25 44.821 117,241 -505 0.04% 5,254,806
2013-07-26 2013-07-24 44.821 117,746 +1,516 0.04% 5,277,440
2013-07-25 2013-07-23 45.315 116,230 +38,912 0.04% 5,266,992
2013-07-24 2013-07-22 43.930 77,318 -14,655 0.03% 3,396,586
2013-07-23 2013-07-19 41.753 91,973 +4,042 0.03% 3,840,182
2013-07-22 2013-07-18 42.941 87,931 +1,011 0.03% 3,775,815
2013-07-19 2013-07-17 43.732 86,920 -7,075 0.03% 3,801,202
2013-07-18 2013-07-16 41.259 93,995 +1,011 0.03% 3,878,107
2013-07-16 2013-07-12 41.259 92,984 -3,538 0.03% 3,836,394
2013-07-15 2013-07-11 40.467 96,522 -2,526 0.03% 3,905,967
2013-07-12 2013-07-10 39.062 99,048 -17,688 0.03% 3,869,028
2013-07-11 2013-07-09 36.371 116,736 -2,526 0.04% 4,245,798
2013-07-10 2013-07-08 35.144 119,262 -506 0.04% 4,191,351
2013-07-08 2013-07-04 35.104 119,768 -2,021 0.04% 4,204,394
2013-07-05 2013-07-03 34.432 121,789 +3,537 0.04% 4,193,400
2013-07-04 2013-07-02 35.461 118,252 +3,538 0.04% 4,193,296
2013-07-03 2013-06-28 35.698 114,714 -2,022 0.04% 4,095,076
2013-07-02 2013-06-27 37.123 116,736 -14,149 0.04% 4,333,578
2013-06-28 2013-06-26 37.004 130,885 +3,032 0.04% 4,843,290
2013-06-27 2013-06-25 33.640 127,853 -4,043 0.04% 4,300,994
2013-06-26 2013-06-24 34.471 131,896 +2,021 0.04% 4,546,621
2013-06-25 2013-06-21 35.184 129,875 +506 0.04% 4,569,475
2013-06-24 2013-06-20 35.738 129,369 -1,011 0.04% 4,623,352
2013-06-21 2013-06-19 37.123 130,380 -1,011 0.04% 4,840,083
2013-06-20 2013-06-18 36.727 131,391 +1,011 0.04% 4,825,614
2013-06-19 2013-06-17 36.767 130,380 +505 0.04% 4,793,643
2013-06-18 2013-06-14 35.619 129,875 -2,021 0.04% 4,626,015
2013-06-17 2013-06-13 34.471 131,896 +505 0.04% 4,546,621
2013-06-14 2013-06-11 35.659 131,391 +3,032 0.04% 4,685,213
2013-06-13 2013-06-10 36.767 128,359 +5,054 0.04% 4,719,337
2013-06-11 2013-06-07 36.965 123,305 +2,021 0.04% 4,557,918
2013-06-10 2013-06-06 36.885 121,284 +2,022 0.04% 4,473,613
2013-06-07 2013-06-05 37.479 119,262 +505 0.04% 4,469,830
2013-06-06 2013-06-04 37.598 118,757 +7,075 0.04% 4,465,003
2013-06-04 2013-05-31 40.269 111,682 +2,527 0.04% 4,497,349
2013-05-31 2013-05-29 39.873 109,155 +3,537 0.04% 4,352,389
2013-05-30 2013-05-28 40.962 105,618 +3,538 0.04% 4,326,306
2013-05-28 2013-05-24 40.566 102,080 -15,666 0.03% 4,140,983
2013-05-27 2013-05-23 38.785 117,746 +2,527 0.04% 4,566,792
2013-05-24 2013-05-22 39.873 115,219 -1,517 0.04% 4,594,181
2013-05-23 2013-05-21 39.775 116,736 +3,033 0.04% 4,643,119
2013-05-22 2013-05-20 39.379 113,703 +8,085 0.04% 4,477,483
2013-05-21 2013-05-16 40.368 105,618 +506 0.04% 4,263,606
2013-05-16 2013-05-14 40.665 105,112 +5,558 0.04% 4,274,380
2013-05-15 2013-05-13 40.962 99,554 +21,225 0.03% 4,077,914
2013-05-14 2013-05-10 43.237 78,329 -5,054 0.03% 3,386,749
2013-05-13 2013-05-09 43.139 83,383 +1,011 0.03% 3,597,021
2013-05-10 2013-05-08 43.930 82,372 -2,021 0.03% 3,618,608
2013-05-09 2013-05-07 43.336 84,393 -3,032 0.03% 3,657,291
2013-05-08 2013-05-06 43.237 87,425 -506 0.03% 3,780,037
2013-05-07 2013-05-03 42.941 87,931 +3,538 0.03% 3,775,815
2013-05-06 2013-05-02 42.644 84,393 +7,580 0.03% 3,598,841
2013-05-03 2013-04-30 43.534 76,813 +4,548 0.03% 3,344,001
2013-05-02 2013-04-29 44.029 72,265 -3,537 0.02% 3,181,757
2013-04-30 2013-04-26 43.633 75,802 -2,527 0.03% 3,307,488
2013-04-29 2013-04-25 43.732 78,329 -2,527 0.03% 3,425,499
2013-04-26 2013-04-24 43.435 80,856 +3,032 0.03% 3,512,010
2013-04-23 2013-04-19 41.457 77,824 -1,516 0.03% 3,226,313
2013-04-22 2013-04-18 40.269 79,340 +1,516 0.03% 3,194,961
2013-04-19 2013-04-17 40.467 77,824 +15,666 0.03% 3,149,313
2013-04-18 2013-04-16 41.555 62,158 +5,559 0.02% 2,583,005
2013-04-17 2013-04-15 42.941 56,599 +13,139 0.02% 2,430,398
2013-04-16 2013-04-12 46.404 43,460 +505 0.01% 2,016,701
2013-04-15 2013-04-11 46.008 42,955 +2,527 0.01% 1,976,267
2013-04-12 2013-04-10 46.008 40,428 +2,022 0.01% 1,860,005
2013-04-11 2013-04-09 45.414 38,406 +3,032 0.01% 1,744,178
2013-04-09 2013-04-05 44.128 35,374 +505 0.01% 1,560,982
2013-04-08 2013-04-03 46.305 34,869 +1,516 0.01% 1,614,598
2013-04-02 2013-03-27 49.867 33,353 +1,516 0.01% 1,663,200
2013-03-28 2013-03-26 49.273 31,837 +505 0.01% 1,568,702
2013-03-27 2013-03-25 49.768 31,332 -2,021 0.01% 1,559,319
2013-03-26 2013-03-22 49.372 33,353 -1,011 0.01% 1,646,700
2013-03-25 2013-03-21 48.778 34,364 -1,516 0.01% 1,676,215
2013-03-22 2013-03-20 45.513 35,880 -3,032 0.01% 1,633,012
2013-03-21 2013-03-19 45.711 38,912 -1,516 0.01% 1,778,707
2013-03-20 2013-03-18 45.909 40,428 +505 0.01% 1,856,005
2013-03-19 2013-03-15 46.799 39,923 -505 0.01% 1,868,372
2013-03-18 2013-03-14 46.700 40,428 +1,516 0.01% 1,888,005
2013-03-15 2013-03-13 45.315 38,912 +3,032 0.01% 1,763,307
2013-03-14 2013-03-12 45.612 35,880 +5,054 0.01% 1,636,562
2013-03-13 2013-03-11 47.888 30,826 +7,075 0.01% 1,476,187
2013-03-12 2013-03-08 48.679 23,751 +1,010 0.01% 1,156,181
2013-03-11 2013-03-07 48.382 22,741 -2,526 0.01% 1,100,265
2013-03-08 2013-03-06 49.174 25,267 +3,537 0.01% 1,242,479
2013-03-06 2013-03-04 49.867 21,730 +1,516 0.01% 1,083,601
2013-03-05 2013-03-01 51.054 20,214 -1,011 0.01% 1,032,003
2013-03-04 2013-02-28 50.955 21,225 -5,053 0.01% 1,081,518
2013-03-01 2013-02-27 49.372 26,278 +6,569 0.01% 1,297,394
2013-02-28 2013-02-26 49.867 19,709 -2,021 0.01% 982,820
2013-02-27 2013-02-25 51.549 21,730 -3,537 0.01% 1,120,151
2013-02-26 2013-02-22 49.570 25,267 -3,538 0.01% 1,252,479
2013-02-25 2013-02-21 50.361 28,805 +1,011 0.01% 1,450,657
2013-02-22 2013-02-20 51.746 27,794 +1,011 0.01% 1,438,241
2013-02-21 2013-02-19 51.153 26,783 +1,010 0.01% 1,370,026
2013-02-20 2013-02-18 51.450 25,773 +2,527 0.01% 1,326,012
2013-02-19 2013-02-15 52.241 23,246 +3,032 0.01% 1,214,398
2013-02-18 2013-02-14 52.835 20,214 +3,032 0.01% 1,068,003
2013-02-15 2013-02-08 51.746 17,182 -2,021 0.01% 889,108
2013-02-14 2013-02-07 50.361 19,203 +6,569 0.01% 967,088
2013-02-08 2013-02-06 53.330 12,634 +7,075 0.00% 673,765
2013-02-06 2013-02-04 54.814 5,559 +2,527 0.00% 304,709
2013-02-05 2013-02-01 55.704 3,032 -5,054 0.00% 168,895
2013-02-04 2013-01-31 53.824 8,086 +1,516 0.00% 435,223
2013-02-01 2013-01-30 55.506 6,570 -1,516 0.00% 364,676
2013-01-31 2013-01-29 54.121 8,086 +5,054 0.00% 437,623
2013-01-29 2013-01-25 54.022 3,032 -5,559 0.00% 163,795
2013-01-28 2013-01-24 55.209 8,591 +8,591 0.00% 474,304
2013-01-18 2013-01-16 56.199 0 -505
2013-01-16 2013-01-14 55.803 505 +505 0.00% 28,181
2013-01-14 2013-01-10 57.188 0 -5,053
2013-01-11 2013-01-09 55.506 5,053 -1,517 0.00% 280,473
2013-01-10 2013-01-08 54.814 6,570 +6,570 0.00% 360,126
2013-01-04 2013-01-02 50.064 0 -19,203
2013-01-03 2012-12-31 48.284 19,203 +18,698 0.01% 927,188
2012-12-28 2012-12-24 46.997 505 -2,527 0.00% 23,734
2012-12-27 2012-12-20 47.591 3,032 +2,527 0.00% 144,296
2012-12-21 2012-12-19 47.690 505 -4,548 0.00% 24,083
2012-12-20 2012-12-18 47.987 5,053 -5,054 0.00% 242,477
2012-12-19 2012-12-17 47.789 10,107 -5,559 0.00% 483,001
2012-12-18 2012-12-14 47.492 15,666 +1,011 0.01% 744,009
2012-12-17 2012-12-13 47.492 14,655 +11,623 0.00% 695,995
2012-12-14 2012-12-12 48.185 3,032 -22,235 0.00% 146,096
2012-12-13 2012-12-11 47.690 25,267 +25,267 0.01% 1,204,980
2012-12-12 2012-12-10 48.058 0 -80,350
2012-12-11 2012-12-07 46.751 80,350 +1,277 0.03% 3,756,457
2012-12-10 2012-12-06 47.254 79,073 +3,481 0.03% 3,736,506
2012-12-07 2012-12-05 46.751 75,592 -497 0.03% 3,534,015
2012-12-06 2012-12-04 46.248 76,089 -2,487 0.03% 3,519,000
2012-12-05 2012-12-03 46.751 78,576 -6,465 0.03% 3,673,520
2012-12-04 2012-11-30 46.751 85,041 -5,967 0.03% 3,975,767
2012-12-03 2012-11-29 46.550 91,008 -59,678 0.03% 4,236,431
2012-11-30 2012-11-28 42.227 150,686 -497 0.05% 6,362,998
2012-11-29 2012-11-27 41.423 151,183 -15,417 0.05% 6,262,385
2012-11-28 2012-11-26 41.322 166,600 +12,433 0.06% 6,884,246
2012-11-27 2012-11-23 42.227 154,167 +4,476 0.05% 6,509,989
2012-11-26 2012-11-22 42.830 149,691 -11,936 0.05% 6,411,282
2012-11-23 2012-11-21 42.126 161,627 +6,962 0.06% 6,808,752
2012-11-22 2012-11-20 41.825 154,665 -2,486 0.05% 6,468,818
2012-11-19 2012-11-15 40.216 157,151 +4,476 0.05% 6,319,995
2012-11-16 2012-11-14 41.020 152,675 +8,951 0.05% 6,262,787
2012-11-15 2012-11-13 40.518 143,724 -22,876 0.05% 5,823,364
2012-11-14 2012-11-12 41.423 166,600 +4,476 0.06% 6,900,996
2012-11-13 2012-11-09 41.724 162,124 +20,390 0.06% 6,764,489
2012-11-12 2012-11-08 42.126 141,734 +2,983 0.05% 5,970,733
2012-11-09 2012-11-07 43.634 138,751 +2,984 0.05% 6,054,321
2012-11-08 2012-11-06 41.423 135,767 +9,947 0.05% 5,623,815
2012-11-07 2012-11-05 42.528 125,820 +12,432 0.04% 5,350,934
2012-11-06 2012-11-02 43.936 113,388 -32,325 0.04% 4,981,821
2012-11-05 2012-11-01 40.518 145,713 -2,984 0.05% 5,903,953
2012-11-02 2012-10-31 39.170 148,697 +10,444 0.05% 5,824,528
2012-11-01 2012-10-30 39.693 138,253 +14,919 0.05% 5,487,711
2012-10-31 2012-10-29 40.417 123,334 +13,428 0.04% 4,984,808
2012-10-30 2012-10-26 40.618 109,906 +7,957 0.04% 4,464,186
2012-10-29 2012-10-25 41.624 101,949 -3,482 0.03% 4,243,487
2012-10-26 2012-10-24 42.730 105,431 +11,439 0.04% 4,505,021
2012-10-25 2012-10-22 42.126 93,992 +7,957 0.03% 3,959,538
2012-10-24 2012-10-19 40.920 86,035 -3,979 0.03% 3,520,539
2012-10-22 2012-10-18 41.825 90,014 -2,984 0.03% 3,764,809
2012-10-19 2012-10-17 42.428 92,998 -11,438 0.03% 3,945,714
2012-10-18 2012-10-16 41.724 104,436 -10,443 0.04% 4,357,505
2012-10-17 2012-10-15 42.528 114,879 -12,433 0.04% 4,885,630
2012-10-16 2012-10-12 40.920 127,312 +11,438 0.04% 5,209,587
2012-10-15 2012-10-11 40.719 115,874 +15,914 0.04% 4,718,246
2012-10-12 2012-10-10 41.423 99,960 +16,909 0.03% 4,140,598
2012-10-11 2012-10-09 41.624 83,051 +28,844 0.03% 3,456,884
2012-10-10 2012-10-08 43.433 54,207 +12,930 0.02% 2,354,392
2012-10-09 2012-10-05 47.153 41,277 +9,946 0.01% 1,946,348
2012-10-08 2012-10-04 48.460 31,331 -4,973 0.01% 1,518,311
2012-10-05 2012-10-03 48.762 36,304 +14,920 0.01% 1,770,255
2012-10-04 2012-09-28 51.879 21,384 -7,958 0.01% 1,109,375
2012-10-03 2012-09-27 50.270 29,342 -3,978 0.01% 1,475,025
2012-09-28 2012-09-26 50.471 33,320 +1,492 0.01% 1,681,699
2012-09-27 2012-09-25 50.773 31,828 +15,417 0.01% 1,615,996
2012-09-26 2012-09-24 49.667 16,411 -995 0.01% 815,082
2012-09-25 2012-09-21 49.868 17,406 -2,487 0.01% 868,001
2012-09-24 2012-09-20 49.968 19,893 +14,423 0.01% 994,023
2012-09-21 2012-09-19 53.588 5,470 -2,487 0.00% 293,126
2012-09-20 2012-09-18 52.381 7,957 -1,492 0.00% 416,799
2012-09-19 2012-09-17 52.482 9,449 +9,449 0.00% 495,902
2012-09-18 2012-09-14 50.773 0 -8,952
2012-09-17 2012-09-13 45.143 8,952 +6,465 0.00% 404,116
2012-09-14 2012-09-12 45.545 2,487 +2,487 0.00% 113,270
2012-09-12 2012-09-10 45.645 0 -14,422
2012-09-11 2012-09-07 42.931 14,422 +10,443 0.00% 619,146
2012-09-10 2012-09-06 40.216 3,979 +2,984 0.00% 160,020
2012-09-07 2012-09-05 41.020 995 -5,967 0.00% 40,815
2012-09-06 2012-09-04 41.925 6,962 -1,492 0.00% 291,884
2012-09-05 2012-09-03 42.428 8,454 +994 0.00% 358,686
2012-09-04 2012-08-31 39.854 7,460 +2,487 0.00% 297,312
2012-09-03 2012-08-30 42.126 4,973 -1,492 0.00% 209,494
2012-08-30 2012-08-28 43.534 6,465 +995 0.00% 281,447
2012-08-29 2012-08-27 43.132 5,470 +3,978 0.00% 235,931
2012-08-28 2012-08-24 42.528 1,492 +1,492 0.00% 63,453
2012-08-27 2012-08-23 45.723 0 -6,465
2012-08-24 2012-08-22 43.262 6,465 +2,075 0.00% 279,690
2012-08-23 2012-08-21 42.032 4,390 +1,951 0.00% 184,520
2012-08-22 2012-08-20 41.007 2,439 -487 0.00% 100,016
2012-08-20 2012-08-16 40.187 2,926 +2,926 0.00% 117,586
2012-08-17 2012-08-15 39.695 0 -207,283
2012-08-16 2012-08-14 39.654 207,283 -1,463 0.07% 8,219,507
2012-08-14 2012-08-10 39.490 208,746 -3,414 0.07% 8,243,281
2012-08-13 2012-08-09 39.941 212,160 -1,463 0.07% 8,473,798
2012-08-10 2012-08-08 39.038 213,623 -5,853 0.07% 8,339,511
2012-08-09 2012-08-07 39.736 219,476 -975 0.08% 8,721,003
2012-08-08 2012-08-06 38.751 220,451 +2,926 0.08% 8,542,786
2012-08-07 2012-08-03 36.455 217,525 +4,877 0.08% 7,929,879
2012-08-03 2012-08-01 38.956 212,648 -5,852 0.07% 8,284,009
2012-08-02 2012-07-31 38.546 218,500 -2,927 0.08% 8,422,382
2012-08-01 2012-07-30 38.013 221,427 -7,803 0.08% 8,417,167
2012-07-31 2012-07-27 37.234 229,230 -13,169 0.08% 8,535,185
2012-07-30 2012-07-26 35.717 242,399 -8,291 0.08% 8,657,741
2012-07-25 2012-07-23 34.610 250,690 +975 0.09% 8,676,311
2012-07-23 2012-07-19 34.241 249,715 -488 0.09% 8,550,406
2012-07-20 2012-07-18 33.790 250,203 +6,341 0.09% 8,454,255
2012-07-19 2012-07-17 34.569 243,862 +7,316 0.08% 8,429,995
2012-07-17 2012-07-13 33.256 236,546 +3,902 0.08% 7,866,691
2012-07-16 2012-07-12 33.872 232,644 -18,534 0.08% 7,880,024
2012-07-13 2012-07-11 34.610 251,178 +3,414 0.09% 8,693,200
2012-07-12 2012-07-10 35.061 247,764 +3,902 0.09% 8,686,803
2012-07-11 2012-07-09 36.537 243,862 -4,877 0.08% 8,909,995
2012-07-10 2012-07-06 37.644 248,739 -8,292 0.09% 9,363,586
2012-07-09 2012-07-05 36.455 257,031 -7,803 0.09% 9,370,071
2012-07-06 2012-07-04 34.487 264,834 -1,463 0.09% 9,133,251
2012-07-05 2012-07-03 35.307 266,297 -105,837 0.09% 9,402,104
2012-07-04 2012-06-29 32.928 372,134 +488 0.13% 12,253,793
2012-07-03 2012-06-28 32.108 371,646 -6,828 0.13% 11,932,924
2012-06-29 2012-06-27 33.667 378,474 -24,874 0.13% 12,741,919
2012-06-28 2012-06-26 31.657 403,348 -14,144 0.14% 12,768,881
2012-06-26 2012-06-22 32.231 417,492 +2,439 0.15% 13,456,321
2012-06-25 2012-06-21 32.395 415,053 +8,779 0.14% 13,445,789
2012-06-22 2012-06-20 33.092 406,274 +105,836 0.14% 13,444,610
2012-06-21 2012-06-19 32.313 300,438 +2,438 0.10% 9,708,155
2012-06-20 2012-06-18 31.165 298,000 -4,877 0.10% 9,287,215
2012-06-18 2012-06-14 30.181 302,877 +9,267 0.11% 9,141,127
2012-06-14 2012-06-12 31.165 293,610 +8,291 0.10% 9,150,400
2012-06-13 2012-06-11 31.944 285,319 +7,316 0.10% 9,114,310
2012-06-12 2012-06-08 30.632 278,003 +10,242 0.10% 8,515,805
2012-06-11 2012-06-07 31.452 267,761 +14,144 0.09% 8,421,672
2012-06-08 2012-06-06 32.682 253,617 -5,852 0.09% 8,288,813
2012-06-07 2012-06-05 31.329 259,469 -11,218 0.09% 8,128,950
2012-06-06 2012-06-04 30.837 270,687 +975 0.09% 8,347,201
2012-06-05 2012-06-01 32.231 269,712 -12,680 0.09% 8,693,176
2012-06-04 2012-05-31 33.010 282,392 +2,926 0.10% 9,321,888
2012-06-01 2012-05-30 34.651 279,466 +12,193 0.10% 9,683,700
2012-05-31 2012-05-29 36.783 267,273 +1,951 0.09% 9,831,124
2012-05-30 2012-05-28 37.070 265,322 -3,414 0.09% 9,835,520
2012-05-29 2012-05-25 37.685 268,736 -5,365 0.09% 10,127,377
2012-05-28 2012-05-24 37.111 274,101 -2,439 0.10% 10,172,199
2012-05-25 2012-05-23 36.045 276,540 -19,509 0.10% 9,967,872
2012-05-24 2012-05-22 36.742 296,049 +4,878 0.10% 10,877,454
2012-05-23 2012-05-21 36.988 291,171 +19,509 0.10% 10,769,866
2012-05-22 2012-05-18 35.020 271,662 -7,316 0.09% 9,513,545
2012-05-21 2012-05-17 35.225 278,978 -976 0.10% 9,826,950
2012-05-18 2012-05-16 35.676 279,954 -11,217 0.10% 9,987,610
2012-05-17 2012-05-15 37.111 291,171 -12,681 0.10% 10,805,686
2012-05-16 2012-05-14 37.070 303,852 -16,583 0.11% 11,263,832
2012-05-15 2012-05-11 37.111 320,435 +13,169 0.11% 11,891,706
2012-05-14 2012-05-10 38.628 307,266 -1,463 0.11% 11,869,189
2012-05-11 2012-05-09 38.136 308,729 +21,459 0.11% 11,773,782
2012-05-10 2012-05-08 40.187 287,270 +11,218 0.10% 11,544,416
2012-05-09 2012-05-07 40.679 276,052 +19,509 0.10% 11,229,443
2012-05-08 2012-05-04 43.160 256,543 +9,267 0.09% 11,072,302
2012-05-07 2012-05-03 43.980 247,276 +11,705 0.09% 10,875,141
2012-05-04 2012-05-02 45.415 235,571 +6,828 0.08% 10,698,458
2012-05-03 2012-04-30 45.415 228,743 -17,558 0.08% 10,388,365
2012-05-02 2012-04-27 44.082 246,301 +3,414 0.09% 10,857,511
2012-04-30 2012-04-26 42.339 242,887 +19,022 0.08% 10,283,713
2012-04-27 2012-04-25 41.929 223,865 -976 0.08% 9,386,532
2012-04-26 2012-04-24 42.647 224,841 -7,803 0.08% 9,588,805
2012-04-25 2012-04-23 43.160 232,644 +487 0.08% 10,040,830
2012-04-24 2012-04-20 43.980 232,157 +11,218 0.08% 10,210,211
2012-04-23 2012-04-19 44.697 220,939 -40,481 0.08% 9,875,396
2012-04-20 2012-04-18 42.852 261,420 +65,355 0.09% 11,202,391
2012-04-19 2012-04-17 43.980 196,065 +2,926 0.07% 8,622,893
2012-04-18 2012-04-16 45.107 193,139 +13,656 0.07% 8,712,009
2012-04-17 2012-04-13 46.748 179,483 +2,439 0.06% 8,390,422
2012-04-16 2012-04-12 44.800 177,044 +7,316 0.06% 7,931,554
2012-04-13 2012-04-11 45.415 169,728 -488 0.06% 7,708,198
2012-04-12 2012-04-10 46.645 170,216 -5,852 0.06% 7,939,761
2012-04-11 2012-04-05 46.440 176,068 +12,680 0.06% 8,176,629
2012-04-10 2012-04-03 47.978 163,388 +1,464 0.06% 7,839,018
2012-04-05 2012-04-02 48.080 161,924 +2,926 0.06% 7,785,378
2012-04-03 2012-03-30 48.388 158,998 +975 0.06% 7,693,595
2012-04-02 2012-03-29 48.388 158,023 +2,439 0.05% 7,646,416
2012-03-30 2012-03-28 49.106 155,584 +6,828 0.05% 7,640,048
2012-03-29 2012-03-27 50.643 148,756 +6,828 0.05% 7,533,505
2012-03-28 2012-03-26 49.823 141,928 +2,439 0.05% 7,071,312
2012-03-27 2012-03-23 50.848 139,489 +16,582 0.05% 7,092,793
2012-03-26 2012-03-22 49.208 122,907 +16,583 0.04% 6,048,024
2012-03-23 2012-03-21 52.284 106,324 +976 0.04% 5,559,006
2012-03-22 2012-03-20 53.104 105,348 +6,828 0.04% 5,594,377
2012-03-21 2012-03-19 54.539 98,520 +4,877 0.03% 5,373,184
2012-03-20 2012-03-16 55.872 93,643 -3,902 0.03% 5,231,997
2012-03-19 2012-03-15 55.974 97,545 -3,902 0.03% 5,460,008
2012-03-15 2012-03-13 55.769 101,447 +3,902 0.04% 5,657,620
2012-03-14 2012-03-12 55.257 97,545 +4,390 0.03% 5,390,008
2012-03-13 2012-03-09 55.974 93,155 +2,926 0.03% 5,214,281
2012-03-12 2012-03-08 55.974 90,229 -1,463 0.03% 5,050,501
2012-03-09 2012-03-07 55.872 91,692 +2,438 0.03% 5,122,991
2012-03-08 2012-03-06 55.974 89,254 +5,853 0.03% 4,995,926
2012-03-07 2012-03-05 56.282 83,401 +18,046 0.03% 4,693,958
2012-03-06 2012-03-02 58.025 65,355 +18,046 0.02% 3,792,197
2012-03-05 2012-03-01 59.152 47,309 -488 0.02% 2,798,435
2012-03-02 2012-02-29 60.690 47,797 -22,435 0.02% 2,900,801
2012-03-01 2012-02-28 58.025 70,232 -7,316 0.02% 4,075,183
2012-02-28 2012-02-24 58.332 77,548 -3,902 0.03% 4,523,541
2012-02-27 2012-02-23 58.537 81,450 -488 0.03% 4,767,853
2012-02-24 2012-02-22 58.640 81,938 -1,463 0.03% 4,804,819
2012-02-23 2012-02-21 57.307 83,401 +10,730 0.03% 4,779,459
2012-02-22 2012-02-20 57.512 72,671 +3,414 0.03% 4,179,455
2012-02-21 2012-02-17 58.127 69,257 +5,365 0.02% 4,025,709
2012-02-20 2012-02-16 59.050 63,892 -488 0.02% 3,772,807
2012-02-17 2012-02-15 59.870 64,380 -14,631 0.02% 3,854,424
2012-02-16 2012-02-14 56.384 79,011 +7,803 0.03% 4,454,981
2012-02-15 2012-02-13 57.820 71,208 +3,414 0.02% 4,117,215
2012-02-14 2012-02-10 58.845 67,794 -7,803 0.02% 3,989,319
2012-02-13 2012-02-09 58.230 75,597 +9,267 0.03% 4,401,985
2012-02-10 2012-02-08 58.332 66,330 -22,436 0.02% 3,869,171
2012-02-09 2012-02-07 56.179 88,766 -488 0.03% 4,986,810
2012-02-08 2012-02-06 54.334 89,254 +3,415 0.03% 4,849,525
2012-02-07 2012-02-03 55.564 85,839 +8,291 0.03% 4,769,574
2012-02-06 2012-02-02 55.974 77,548 +46,334 0.03% 4,340,691
2012-02-03 2012-02-01 57.102 31,214 +9,754 0.01% 1,782,380
2012-02-02 2012-01-31 58.640 21,460 +488 0.01% 1,258,408
2012-02-01 2012-01-30 57.615 20,972 +11,705 0.01% 1,208,292
2012-01-31 2012-01-27 59.870 9,267 +3,902 0.00% 554,814
2012-01-30 2012-01-26 59.562 5,365 -12,681 0.00% 319,552
2012-01-27 2012-01-20 61.100 18,046 -1,463 0.01% 1,102,612
2012-01-26 2012-01-19 66.328 19,509 -3,414 0.01% 1,294,002
2012-01-20 2012-01-18 66.944 22,923 -5,853 0.01% 1,534,547
2012-01-19 2012-01-17 65.816 28,776 -15,119 0.01% 1,893,918
2012-01-18 2012-01-16 62.945 43,895 -3,902 0.02% 2,762,988
2012-01-17 2012-01-13 63.355 47,797 +5,853 0.02% 3,028,201
2012-01-16 2012-01-12 64.176 41,944 -17,071 0.02% 2,691,782
2012-01-13 2012-01-11 62.433 59,015 -7,315 0.02% 3,684,473
2012-01-12 2012-01-10 60.588 66,330 -25,362 0.03% 4,018,770
2012-01-10 2012-01-06 56.999 91,692 -5,365 0.03% 5,226,391
2012-01-09 2012-01-05 55.974 97,057 -3,414 0.04% 5,432,693
2012-01-05 2012-01-03 56.794 100,471 -6,828 0.04% 5,706,189
2012-01-04 2011-12-30 55.564 107,299 +20,484 0.04% 5,961,981
2012-01-03 2011-12-29 55.052 86,815 +4,390 0.03% 4,779,304
2011-12-30 2011-12-28 56.179 82,425 +11,217 0.03% 4,630,577
2011-12-29 2011-12-23 58.332 71,208 -11,217 0.03% 4,153,715
2011-12-28 2011-12-22 58.025 82,425 +4,389 0.03% 4,782,677
2011-12-23 2011-12-21 56.794 78,036 -6,340 0.03% 4,432,007
2011-12-22 2011-12-20 55.462 84,376 -488 0.03% 4,679,633
2011-12-21 2011-12-19 55.974 84,864 +3,414 0.03% 4,750,199
2011-12-20 2011-12-16 56.794 81,450 +11,218 0.03% 4,625,903
2011-12-19 2011-12-15 55.359 70,232 -1,463 0.03% 3,887,984
2011-12-16 2011-12-14 55.359 71,695 +6,828 0.03% 3,968,974
2011-12-15 2011-12-13 56.897 64,867 +26,825 0.02% 3,690,731
2011-12-14 2011-12-12 57.204 38,042 +11,217 0.01% 2,176,172
2011-12-13 2011-12-09 58.435 26,825 +21,948 0.01% 1,567,510
2011-12-12 2011-12-08 63.539 4,877 -90,717 0.00% 309,878
2011-12-09 2011-12-07 68.651 95,594 +18,437 0.04% 6,562,629
2011-12-08 2011-12-06 68.129 77,157 +9,106 0.03% 5,256,660
2011-12-07 2011-12-05 70.633 68,051 -6,230 0.03% 4,806,672
2011-12-06 2011-12-02 67.399 74,281 +8,147 0.03% 5,006,470
2011-12-05 2011-12-01 68.651 66,134 +10,063 0.03% 4,540,169
2011-12-01 2011-11-29 62.913 56,071 -16,294 0.02% 3,527,581
2011-11-30 2011-11-28 59.052 72,365 +1,917 0.03% 4,273,329
2011-11-29 2011-11-25 54.670 70,448 +19,649 0.03% 3,851,424
2011-11-28 2011-11-24 58.635 50,799 +959 0.02% 2,978,604
2011-11-25 2011-11-23 60.200 49,840 +5,271 0.02% 3,000,373
2011-11-24 2011-11-22 61.556 44,569 +4,792 0.02% 2,743,508
2011-11-23 2011-11-21 64.686 39,777 +480 0.02% 2,573,031
2011-11-22 2011-11-18 66.982 39,297 +2,875 0.02% 2,632,181
2011-11-18 2011-11-16 70.007 36,422 +1,917 0.01% 2,549,809
2011-11-17 2011-11-15 71.781 34,505 +2,875 0.01% 2,476,805
2011-11-16 2011-11-14 69.381 31,630 +4,314 0.01% 2,194,533
2011-11-15 2011-11-11 66.773 27,316 +8,626 0.01% 1,823,973
2011-11-14 2011-11-10 71.155 18,690 +479 0.01% 1,329,888
2011-11-11 2011-11-09 75.746 18,211 -2,875 0.01% 1,379,405
2011-11-10 2011-11-08 75.433 21,086 -480 0.01% 1,590,574
2011-11-09 2011-11-07 73.972 21,566 +4,793 0.01% 1,595,281
2011-11-08 2011-11-04 74.598 16,773 -2,876 0.01% 1,251,233
2011-11-07 2011-11-03 73.450 19,649 -3,834 0.01% 1,443,226
2011-11-04 2011-11-02 72.094 23,483 +3,355 0.01% 1,692,984
2011-11-03 2011-11-01 68.547 20,128 -479 0.01% 1,379,709
2011-11-02 2011-10-31 71.051 20,607 -959 0.01% 1,464,142
2011-11-01 2011-10-28 70.320 21,566 -1,437 0.01% 1,516,529
2011-10-31 2011-10-27 69.903 23,003 -14,377 0.01% 1,607,980
2011-10-28 2011-10-26 64.791 37,380 +2,875 0.01% 2,421,878
2011-10-27 2011-10-25 64.165 34,505 -1,917 0.01% 2,214,004
2011-10-26 2011-10-24 64.060 36,422 -11,022 0.01% 2,333,208
2011-10-25 2011-10-21 58.531 47,444 +6,709 0.02% 2,776,934
2011-10-24 2011-10-20 56.757 40,735 +479 0.02% 2,312,001
2011-10-21 2011-10-19 58.739 40,256 +5,751 0.02% 2,364,615
2011-10-19 2011-10-17 63.017 34,505 -1,438 0.01% 2,174,404
2011-10-18 2011-10-14 59.678 35,943 +480 0.01% 2,145,022
2011-10-17 2011-10-13 66.356 35,463 +7,667 0.01% 2,353,173
2011-10-14 2011-10-12 60.617 27,796 -479 0.01% 1,684,922
2011-10-13 2011-10-11 59.052 28,275 +4,792 0.01% 1,669,707
2011-10-12 2011-10-10 53.940 23,483 -3,833 0.01% 1,266,676
2011-10-11 2011-10-07 53.210 27,316 -3,355 0.01% 1,453,479
2011-10-10 2011-10-06 48.202 30,671 -13,898 0.01% 1,478,398
2011-10-07 2011-10-04 40.439 44,569 -13,418 0.02% 1,802,345
2011-10-06 2011-10-03 42.881 57,987 +2,396 0.02% 2,486,531
2011-10-04 2011-09-30 48.410 55,591 +5,271 0.02% 2,691,187
2011-10-03 2011-09-28 54.775 50,320 -1,437 0.02% 2,756,267
2011-09-30 2011-09-27 52.792 51,757 -8,147 0.02% 2,732,379
2011-09-28 2011-09-26 48.202 59,904 -34,505 0.02% 2,887,481
2011-09-27 2011-09-23 57.383 94,409 +8,626 0.04% 5,417,482
2011-09-26 2011-09-22 55.609 85,783 +49,361 0.03% 4,770,345
2011-09-23 2011-09-21 63.852 36,422 -5,751 0.01% 2,325,608
2011-09-22 2011-09-20 63.747 42,173 -6,709 0.02% 2,688,420
2011-09-21 2011-09-19 65.938 48,882 -479 0.02% 3,223,201
2011-09-20 2011-09-16 69.694 49,361 +14,377 0.02% 3,440,185
2011-09-19 2011-09-15 69.590 34,984 +3,834 0.01% 2,434,539
2011-09-16 2011-09-14 70.842 31,150 -1,438 0.01% 2,206,730
2011-09-15 2011-09-12 72.824 32,588 -479 0.01% 2,373,201
2011-09-14 2011-09-09 78.667 33,067 +5,751 0.01% 2,601,282
2011-09-12 2011-09-08 79.710 27,316 +4,313 0.01% 2,177,368
2011-09-09 2011-09-07 80.336 23,003 +7,667 0.01% 1,847,977
2011-09-08 2011-09-06 81.380 15,336 -5,271 0.01% 1,248,039
2011-09-06 2011-09-02 82.423 20,607 +12,460 0.01% 1,698,491
2011-09-05 2011-09-01 84.614 8,147 +8,147 0.00% 689,350
2011-09-01 2011-08-30 82.996 0 -26,837
2011-08-31 2011-08-29 80.465 26,837 -4,455 0.01% 2,159,435
2011-08-30 2011-08-26 74.981 31,292 +8,534 0.01% 2,346,306
2011-08-29 2011-08-25 77.196 22,758 +3,319 0.01% 1,756,818
2011-08-26 2011-08-24 79.305 19,439 +18,965 0.01% 1,541,606
2011-08-25 2011-08-23 83.734 474 -7,586 0.00% 39,690
2011-08-24 2011-08-22 76.563 8,060 +8,060 0.00% 617,097
2011-08-23 2011-08-19 86.476 0 -9,008
2011-08-19 2011-08-17 94.385 9,008 -4,741 0.00% 850,223
2011-08-18 2011-08-16 91.116 13,749 -1,897 0.01% 1,252,756
2011-08-17 2011-08-15 88.585 15,646 -948 0.01% 1,386,003
2011-08-16 2011-08-12 85.843 16,594 -1,423 0.01% 1,424,483
2011-08-15 2011-08-11 85.738 18,017 -474 0.01% 1,544,738
2011-08-12 2011-08-10 85.421 18,491 +4,742 0.01% 1,579,527
2011-08-10 2011-08-08 87.320 13,749 +2,370 0.01% 1,200,558
2011-08-09 2011-08-05 82.679 11,379 -2,845 0.00% 940,810
2011-08-08 2011-08-04 90.694 14,224 -2,844 0.01% 1,290,036
2011-08-05 2011-08-03 93.858 17,068 +2,370 0.01% 1,601,970
2011-08-04 2011-08-02 92.171 14,698 -2,370 0.01% 1,354,726
2011-08-03 2011-08-01 89.429 17,068 -9,483 0.01% 1,526,371
2011-08-02 2011-07-29 86.371 26,551 +2,371 0.01% 2,293,224
2011-08-01 2011-07-28 87.952 24,180 +9,482 0.01% 2,126,689
2011-07-29 2011-07-27 89.007 14,698 -948 0.01% 1,308,225
2011-07-28 2011-07-26 87.636 15,646 +1,422 0.01% 1,371,153
2011-07-27 2011-07-25 86.054 14,224 +3,319 0.01% 1,224,034
2011-07-26 2011-07-22 87.109 10,905 -3,319 0.00% 949,921
2011-07-25 2011-07-21 84.050 14,224 -948 0.01% 1,195,533
2011-07-22 2011-07-20 79.094 15,172 -474 0.01% 1,200,013
2011-07-21 2011-07-19 79.516 15,646 +2,371 0.01% 1,244,103
2011-07-19 2011-07-15 80.359 13,275 -3,793 0.01% 1,066,771
2011-07-18 2011-07-14 78.356 17,068 +3,793 0.01% 1,337,375
2011-07-15 2011-07-13 78.883 13,275 -5,216 0.01% 1,047,171
2011-07-13 2011-07-11 79.516 18,491 +474 0.01% 1,470,325
2011-07-12 2011-07-08 79.938 18,017 -5,215 0.01% 1,440,235
2011-07-11 2011-07-07 79.305 23,232 +7,112 0.01% 1,842,409
2011-07-08 2011-07-06 78.461 16,120 +2,845 0.01% 1,264,794
2011-07-07 2011-07-05 80.570 13,275 +3,318 0.01% 1,069,571
2011-07-06 2011-07-04 81.414 9,957 +2,371 0.00% 810,639
2011-07-05 2011-06-30 79.621 7,586 -5,215 0.00% 604,006
2011-07-04 2011-06-29 75.086 12,801 -948 0.00% 961,182
2011-06-30 2011-06-28 73.399 13,749 -6,164 0.01% 1,009,165
2011-06-29 2011-06-27 72.661 19,913 +948 0.01% 1,446,897
2011-06-28 2011-06-24 70.341 18,965 -474 0.01% 1,334,014
2011-06-27 2011-06-23 69.814 19,439 +1,422 0.01% 1,357,105
2011-06-24 2011-06-22 70.868 18,017 -948 0.01% 1,276,831
2011-06-23 2011-06-21 69.814 18,965 -474 0.01% 1,324,014
2011-06-22 2011-06-20 66.228 19,439 +474 0.01% 1,287,405
2011-06-20 2011-06-16 66.017 18,965 +948 0.01% 1,252,013
2011-06-17 2011-06-15 68.548 18,017 +1,897 0.01% 1,235,030
2011-06-15 2011-06-13 65.701 16,120 +3,319 0.01% 1,059,095
2011-06-14 2011-06-10 66.122 12,801 +7,586 0.00% 846,434
2011-06-10 2011-06-08 70.024 5,215 -474 0.00% 365,178
2011-06-09 2011-06-07 68.970 5,689 +1,422 0.00% 392,370
2011-06-08 2011-06-03 72.134 4,267 -1,897 0.00% 307,794
2011-06-07 2011-06-02 68.864 6,164 +475 0.00% 424,480
2011-06-03 2011-06-01 70.446 5,689 +1,896 0.00% 400,769
2011-06-02 2011-05-31 69.392 3,793 +2,371 0.00% 263,203
2011-06-01 2011-05-30 69.814 1,422 -949 0.00% 99,275
2011-05-31 2011-05-27 67.915 2,371 +475 0.00% 161,027
2011-05-30 2011-05-26 65.384 1,896 -1,423 0.00% 123,969
2011-05-27 2011-05-25 63.275 3,319 +948 0.00% 210,010
2011-05-26 2011-05-24 61.693 2,371 -7,586 0.00% 146,275
2011-05-25 2011-05-23 61.271 9,957 +949 0.00% 610,079
2011-05-24 2011-05-20 62.853 9,008 -9,483 0.00% 566,182
2011-05-23 2011-05-19 62.431 18,491 -5,215 0.01% 1,154,420
2011-05-20 2011-05-18 59.900 23,706 -5,689 0.01% 1,420,000
2011-05-18 2011-05-16 59.584 29,395 -949 0.01% 1,751,474
2011-05-17 2011-05-13 58.740 30,344 +8,534 0.01% 1,782,419
2011-05-13 2011-05-11 60.955 21,810 -1,422 0.01% 1,329,429
2011-05-11 2011-05-06 58.424 23,232 -948 0.01% 1,357,307
2011-05-09 2011-05-05 60.217 24,180 +1,422 0.01% 1,456,043
2011-05-06 2011-05-04 61.588 22,758 -1,896 0.01% 1,401,615
2011-05-05 2011-05-03 61.904 24,654 -5,216 0.01% 1,526,185
2011-04-29 2011-04-27 62.010 29,870 -2,844 0.01% 1,852,227
2011-04-28 2011-04-26 62.326 32,714 -4,267 0.01% 2,038,932
2011-04-27 2011-04-21 61.166 36,981 -2,371 0.01% 2,261,978
2011-04-26 2011-04-20 60.006 39,352 +19,439 0.02% 2,361,352
2011-04-21 2011-04-19 63.275 19,913 -4,741 0.01% 1,259,997
2011-04-20 2011-04-18 59.268 24,654 -2,371 0.01% 1,461,186
2011-04-19 2011-04-15 59.690 27,025 -24,654 0.01% 1,613,109
2011-04-15 2011-04-13 57.897 51,679 -3,793 0.02% 2,992,045
2011-04-14 2011-04-12 56.315 55,472 +1,896 0.02% 3,123,897
2011-04-13 2011-04-11 58.002 53,576 -9,482 0.02% 3,107,525
2011-04-12 2011-04-08 55.893 63,058 -11,379 0.02% 3,524,502
2011-04-11 2011-04-07 55.788 74,437 +10,905 0.03% 4,152,658
2011-04-08 2011-04-06 55.155 63,532 -4,741 0.02% 3,504,095
2011-04-07 2011-04-04 53.151 68,273 -11,853 0.03% 3,628,785
2011-04-06 2011-04-01 49.566 80,126 +1,422 0.03% 3,971,486
2011-04-04 2011-03-31 48.511 78,704 -2,371 0.03% 3,818,003
2011-03-31 2011-03-29 45.664 81,075 -474 0.03% 3,702,172
2011-03-28 2011-03-24 45.769 81,549 -3,318 0.03% 3,732,416
2011-03-24 2011-03-22 47.035 84,867 +474 0.03% 3,991,677
2011-03-22 2011-03-18 45.347 84,393 +1,422 0.03% 3,826,983
2011-03-18 2011-03-16 44.820 82,971 +474 0.03% 3,718,750
2011-03-17 2011-03-15 45.242 82,497 +10,431 0.03% 3,732,305
2011-03-16 2011-03-14 47.245 72,066 +6,163 0.03% 3,404,788
2011-03-15 2011-03-11 48.089 65,903 +1,423 0.03% 3,169,215
2011-03-14 2011-03-10 49.671 64,480 +474 0.03% 3,202,784
2011-03-11 2011-03-09 50.515 64,006 -1,897 0.02% 3,233,240
2011-03-09 2011-03-07 51.042 65,903 -5,689 0.03% 3,363,816
2011-03-08 2011-03-04 50.831 71,592 -1,422 0.03% 3,639,094
2011-03-07 2011-03-03 49.355 73,014 +3,318 0.03% 3,603,576
2011-03-04 2011-03-02 46.296 69,696 +4,267 0.03% 3,226,666
2011-03-03 2011-03-01 47.456 65,429 +1,423 0.03% 3,105,021
2011-03-02 2011-02-28 47.351 64,006 -8,060 0.02% 3,030,740
2011-03-01 2011-02-25 43.976 72,066 -1,897 0.03% 3,169,189
2011-02-25 2011-02-23 43.765 73,963 +5,216 0.03% 3,237,012
2011-02-24 2011-02-22 45.874 68,747 +6,163 0.03% 3,153,731
2011-02-23 2011-02-21 48.616 62,584 +948 0.02% 3,042,607
2011-02-22 2011-02-18 49.987 61,636 +3,793 0.02% 3,081,020
2011-02-21 2011-02-17 49.355 57,843 +7,586 0.02% 2,854,817
2011-02-17 2011-02-15 50.304 50,257 -948 0.02% 2,528,114
2011-02-16 2011-02-14 51.042 51,205 -2,845 0.02% 2,613,602
2011-02-15 2011-02-11 49.987 54,050 -2,844 0.02% 2,701,816
2011-02-14 2011-02-10 48.933 56,894 +5,689 0.02% 2,783,980
2011-02-11 2011-02-09 50.515 51,205 +1,897 0.02% 2,586,602
2011-02-10 2011-02-08 51.358 49,308 +6,637 0.02% 2,532,375
2011-02-09 2011-02-07 53.046 42,671 -948 0.02% 2,263,510
2011-02-08 2011-02-02 52.835 43,619 +4,741 0.02% 2,304,598
2011-02-07 2011-01-31 50.936 38,878 +948 0.02% 1,980,308
2011-02-01 2011-01-28 51.358 37,930 +8,535 0.01% 1,948,020
2011-01-31 2011-01-27 52.729 29,395 +2,844 0.01% 1,549,977
2011-01-28 2011-01-26 52.413 26,551 +9,483 0.01% 1,391,615
2011-01-27 2011-01-25 55.366 17,068 -3,793 0.01% 944,982
2011-01-26 2011-01-24 55.155 20,861 +20,861 0.01% 1,150,584
2011-01-21 2011-01-19 59.900 0 -4,741
2011-01-20 2011-01-18 59.162 4,741 +4,741 0.00% 280,488
2011-01-18 2011-01-14 60.006 0 -948
2011-01-17 2011-01-13 60.955 948 +948 0.00% 57,785
2011-01-14 2011-01-12 57.369 0 -4,741
2011-01-13 2011-01-11 55.998 4,741 -948 0.00% 265,489
2011-01-12 2011-01-10 54.838 5,689 -1,897 0.00% 311,976
2011-01-11 2011-01-07 54.944 7,586 -948 0.00% 416,804
2011-01-10 2011-01-06 55.577 8,534 +3,793 0.00% 474,291
2011-01-07 2011-01-05 56.842 4,741 -7,586 0.00% 269,489
2011-01-05 2011-01-03 56.737 12,327 +12,327 0.00% 699,393
2011-01-04 2010-12-31 57.264 0 -4,741
2011-01-03 2010-12-29 52.307 4,741 -1,897 0.00% 247,990
2010-12-30 2010-12-28 51.464 6,638 -2,844 0.00% 341,616
2010-12-29 2010-12-24 50.304 9,482 +2,844 0.00% 476,980
2010-12-28 2010-12-22 51.991 6,638 +949 0.00% 345,117
2010-12-23 2010-12-21 51.991 5,689 +1,896 0.00% 295,777
2010-12-22 2010-12-20 52.413 3,793 +948 0.00% 198,802
2010-12-21 2010-12-17 53.573 2,845 +2,845 0.00% 152,415
2010-12-20 2010-12-16 54.127 0 -48,360
2010-12-17 2010-12-15 57.004 48,360 -11,706 0.02% 2,756,704
2010-12-16 2010-12-14 57.110 60,066 -12,201 0.02% 3,430,391
2010-12-15 2010-12-13 54.020 72,267 -939 0.03% 3,903,895
2010-12-14 2010-12-10 55.299 73,206 +1,877 0.03% 4,048,221
2010-12-13 2010-12-09 56.258 71,329 +3,755 0.03% 4,012,825
2010-12-09 2010-12-07 56.365 67,574 -26,279 0.03% 3,808,776
2010-12-07 2010-12-03 52.316 93,853 +16,893 0.04% 4,909,981
2010-12-06 2010-12-02 54.979 76,960 +35,665 0.03% 4,231,213
2010-12-02 2010-11-30 56.045 41,295 +3,754 0.02% 2,314,373
2010-12-01 2010-11-29 54.127 37,541 +5,631 0.02% 2,031,981
2010-11-30 2010-11-26 57.856 31,910 +1,877 0.01% 1,846,192
2010-11-29 2010-11-25 59.241 30,033 -14,078 0.01% 1,779,195
2010-11-26 2010-11-24 54.979 44,111 +2,816 0.02% 2,425,195
2010-11-25 2010-11-23 54.766 41,295 +8,446 0.02% 2,261,574
2010-11-24 2010-11-22 58.176 32,849 +4,693 0.01% 1,911,019
2010-11-23 2010-11-19 55.406 28,156 -13,139 0.01% 1,559,999
2010-11-22 2010-11-18 51.676 41,295 -9,386 0.02% 2,133,975
2010-11-19 2010-11-17 46.988 50,681 -5,631 0.02% 2,381,408
2010-11-18 2010-11-16 49.119 56,312 +1,877 0.02% 2,765,999
2010-11-17 2010-11-15 47.521 54,435 -4,693 0.02% 2,586,802
2010-11-16 2010-11-12 48.586 59,128 +19,710 0.03% 2,872,818
2010-11-15 2010-11-11 50.717 39,418 +2,815 0.02% 1,999,179
2010-11-12 2010-11-10 51.996 36,603 -5,631 0.02% 1,903,210
2010-11-11 2010-11-09 52.103 42,234 +939 0.02% 2,200,499
2010-11-10 2010-11-08 49.439 41,295 -8,447 0.02% 2,041,576
2010-11-09 2010-11-05 45.816 49,742 +5,631 0.02% 2,278,987
2010-11-05 2010-11-03 42.939 44,111 +1,877 0.02% 1,894,096
2010-11-04 2010-11-02 43.259 42,234 -1,877 0.02% 1,826,999
2010-11-03 2010-11-01 42.577 44,111 +1,877 0.02% 1,878,116
2010-11-01 2010-10-28 41.767 42,234 -939 0.02% 1,763,999
2010-10-29 2010-10-27 42.833 43,173 +8,447 0.02% 1,849,219
2010-10-28 2010-10-26 44.218 34,726 +6,570 0.02% 1,535,511
2010-10-26 2010-10-22 41.043 28,156 -3,754 0.01% 1,155,600
2010-10-25 2010-10-21 37.633 31,910 -939 0.01% 1,200,875
2010-10-21 2010-10-19 37.420 32,849 +4,693 0.01% 1,229,212
2010-10-20 2010-10-18 36.227 28,156 +4,693 0.01% 1,020,000
2010-10-19 2010-10-15 36.056 23,463 -2,816 0.01% 845,988
2010-10-18 2010-10-14 36.696 26,279 -1,877 0.01% 964,322
2010-10-14 2010-10-12 34.522 28,156 +3,754 0.01% 972,000
2010-10-12 2010-10-08 36.227 24,402 +939 0.01% 884,004
2010-10-11 2010-10-07 36.440 23,463 +3,754 0.01% 854,988
2010-10-08 2010-10-06 37.036 19,709 -2,816 0.01% 729,952
2010-10-07 2010-10-05 36.397 22,525 +1,877 0.01% 819,847
2010-10-06 2010-10-04 37.164 20,648 -11,262 0.01% 767,370
2010-10-05 2010-09-30 36.653 31,910 -939 0.01% 1,169,595
2010-10-04 2010-09-29 36.568 32,849 -938 0.01% 1,201,212
2010-09-30 2010-09-28 35.673 33,787 +9,385 0.01% 1,205,272
2010-09-29 2010-09-27 37.335 24,402 +1,877 0.01% 911,045
2010-09-27 2010-09-22 35.843 22,525 +939 0.01% 807,367
2010-09-24 2010-09-21 35.673 21,586 +4,692 0.01% 770,030
2010-09-22 2010-09-20 36.227 16,894 -2,815 0.01% 612,014
2010-09-21 2010-09-17 34.565 19,709 +5,631 0.01% 681,233
2010-09-20 2010-09-16 33.883 14,078 -15,955 0.01% 477,000
2010-09-17 2010-09-15 33.286 30,033 -2,816 0.01% 999,677
2010-09-16 2010-09-14 33.414 32,849 +7,509 0.01% 1,097,611
2010-09-15 2010-09-13 33.456 25,340 +18,770 0.01% 847,786
2010-09-14 2010-09-10 33.414 6,570 -2,815 0.00% 219,529
2010-09-07 2010-09-03 34.309 9,385 +2,815 0.00% 321,988
2010-09-06 2010-09-02 34.309 6,570 -2,815 0.00% 225,409
2010-09-03 2010-09-01 32.604 9,385 +3,754 0.00% 305,989
2010-09-02 2010-08-31 32.263 5,631 -16,894 0.00% 181,673
2010-09-01 2010-08-30 31.880 22,525 +18,771 0.01% 718,086
2010-08-31 2010-08-27 29.962 3,754 -1,877 0.00% 112,476
2010-08-30 2010-08-26 31.070 5,631 +938 0.00% 174,954
2010-08-27 2010-08-25 31.453 4,693 +2,816 0.00% 147,610
2010-08-26 2010-08-24 31.752 1,877 +1,877 0.00% 59,598
2010-08-25 2010-08-23 33.766 0 -22,525
2010-08-24 2010-08-20 32.116 22,525 +2,249 0.01% 723,424
2010-08-23 2010-08-19 31.248 20,276 +1,843 0.01% 633,594
2010-08-19 2010-08-17 30.814 18,433 -4,608 0.01% 568,003
2010-08-18 2010-08-16 28.210 23,041 +922 0.01% 649,997
2010-08-12 2010-08-10 27.386 22,119 +1,843 0.01% 605,747
2010-08-11 2010-08-09 27.559 20,276 +1,843 0.01% 558,795
2010-08-10 2010-08-06 27.733 18,433 +4,608 0.01% 511,203
2010-08-09 2010-08-05 26.952 13,825 +3,687 0.01% 372,609
2010-08-06 2010-08-04 27.907 10,138 -14,746 0.00% 282,917
2010-08-05 2010-08-03 28.341 24,884 +1,843 0.01% 705,228
2010-08-03 2010-07-30 28.644 23,041 +1,843 0.01% 659,996
2010-08-02 2010-07-29 29.599 21,198 -921 0.01% 627,445
2010-07-30 2010-07-28 29.209 22,119 +921 0.01% 646,066
2010-07-28 2010-07-26 28.210 21,198 +922 0.01% 598,005
2010-07-27 2010-07-23 26.605 20,276 -922 0.01% 539,435
2010-07-26 2010-07-22 26.995 21,198 -2,765 0.01% 572,245
2010-07-23 2010-07-21 24.131 23,963 -2,765 0.01% 578,246
2010-07-22 2010-07-20 22.482 26,728 +11,060 0.01% 600,887
2010-07-21 2010-07-19 21.483 15,668 +3,687 0.01% 336,601
2010-07-19 2010-07-15 20.290 11,981 +1,843 0.01% 243,092
2010-07-09 2010-07-07 19.682 10,138 +2,765 0.00% 199,538
2010-07-07 2010-07-05 19.856 7,373 +921 0.00% 146,397
2010-07-06 2010-07-02 20.051 6,452 +922 0.00% 129,370
2010-07-02 2010-06-29 20.941 5,530 -1,843 0.00% 115,803
2010-06-24 2010-06-22 22.091 7,373 -922 0.00% 162,876
2010-06-22 2010-06-18 21.114 8,295 +2,765 0.00% 175,144
2010-06-15 2010-06-11 19.313 5,530 +1,843 0.00% 106,803
2010-06-03 2010-06-01 17.534 3,687 -4,608 0.00% 64,647
2010-06-02 2010-05-31 17.707 8,295 +4,608 0.00% 146,883
2010-05-25 2010-05-20 17.686 3,687 -5,529 0.00% 65,207
2010-05-13 2010-05-11 18.402 9,216 -3,687 0.00% 169,592
2010-05-05 2010-05-03 19.183 12,903 +922 0.01% 247,519
2010-04-26 2010-04-22 20.029 11,981 -922 0.01% 239,972
2010-04-21 2010-04-19 18.662 12,903 +1,843 0.01% 240,799
2010-04-16 2010-04-14 19.812 11,060 +2,765 0.00% 219,125
2010-04-15 2010-04-13 18.706 8,295 +3,687 0.00% 155,164
2010-04-07 2010-03-31 16.926 4,608 +4,608 0.00% 77,996
2010-03-15 2010-03-11 16.970 0 -922
2010-03-10 2010-03-08 15.407 922 -2,765 0.00% 14,205
2010-03-03 2010-03-01 14.843 3,687 -3,686 0.00% 54,726
2010-02-04 2010-02-02 14.474 7,373 +2,765 0.00% 106,718
2010-01-26 2010-01-22 14.669 4,608 +4,608 0.00% 67,597
2010-01-14 2010-01-12 15.646 0 -922
2010-01-13 2010-01-11 15.407 922 -1,843 0.00% 14,205
2010-01-12 2010-01-08 15.494 2,765 +1,843 0.00% 42,841
2010-01-11 2010-01-07 15.147 922 +922 0.00% 13,965
2009-12-30 2009-12-28 15.239 0 -1,803
2009-12-29 2009-12-24 15.061 1,803 +1,803 0.00% 27,156
2009-12-21 2009-12-17 14.196 0 -6,311
2009-12-15 2009-12-11 12.865 6,311 +3,606 0.00% 81,194
2009-12-14 2009-12-10 13.132 2,705 -902 0.00% 35,521
2009-12-11 2009-12-09 13.132 3,607 +902 0.00% 47,366
2009-12-08 2009-12-04 12.621 2,705 +902 0.00% 34,141
2009-12-07 2009-12-03 13.287 1,803 +901 0.00% 23,956
2009-12-04 2009-12-02 13.309 902 +902 0.00% 12,005
2009-11-19 2009-11-17 10.492 0 -4,508
2009-11-16 2009-11-12 10.071 4,508 +4,508 0.00% 45,398
2009-09-28 2009-09-24 8.895 0 -17,131
2009-09-25 2009-09-23 8.961 17,131 -12,623 0.01% 153,519
2009-09-23 2009-09-21 8.607 29,754 +20,738 0.01% 256,079
2009-09-21 2009-09-17 8.385 9,016 +9,016 0.00% 75,597
2009-09-03 2009-09-01 8.119 0 -2,705
2009-09-02 2009-08-31 7.941 2,705 +2,705 0.00% 21,481
2009-08-25 2009-08-21 8.549 0 -30,656
2009-08-24 2009-08-20 8.595 30,656 +987 0.01% 263,479
2009-08-21 2009-08-19 8.411 29,669 -8,727 0.01% 249,556
2009-08-20 2009-08-18 8.297 38,396 +4,363 0.02% 318,562
2009-08-18 2009-08-14 8.686 34,033 +4,364 0.02% 295,623
2009-08-17 2009-08-13 8.709 29,669 +1,745 0.01% 258,396
2009-08-14 2009-08-12 8.618 27,924 +13,962 0.01% 240,638
2009-08-13 2009-08-11 8.893 13,962 +7,854 0.01% 124,159
2009-08-12 2009-08-10 9.145 6,108 +2,617 0.00% 55,856
2009-08-11 2009-08-07 9.236 3,491 -1,745 0.00% 32,244
2009-08-07 2009-08-05 9.534 5,236 +873 0.00% 49,922
2009-08-05 2009-08-03 9.466 4,363 +4,363 0.00% 41,299
2009-07-31 2009-07-29 9.489 0 -13,089
2009-07-29 2009-07-27 9.214 13,089 +4,363 0.01% 120,596
2009-07-28 2009-07-24 8.755 8,726 -6,981 0.00% 76,397
2009-07-27 2009-07-23 8.457 15,707 +13,962 0.01% 132,837
2009-07-24 2009-07-22 8.388 1,745 -3,491 0.00% 14,638
2009-07-22 2009-07-20 8.228 5,236 -4,363 0.00% 43,082
2009-07-16 2009-07-14 7.563 9,599 +1,745 0.00% 72,600
2009-07-13 2009-07-09 7.770 7,854 +4,363 0.00% 61,022
2009-07-06 2009-07-02 8.136 3,491 -1,745 0.00% 28,404
2009-07-02 2009-06-29 8.068 5,236 -2,618 0.00% 42,242
2009-06-29 2009-06-25 7.907 7,854 -872 0.00% 62,103
2009-06-25 2009-06-23 7.747 8,726 +2,618 0.00% 67,598
2009-06-24 2009-06-22 8.159 6,108 -4,364 0.00% 49,837
2009-06-19 2009-06-17 8.022 10,472 +873 0.00% 84,003
2009-06-18 2009-06-16 7.907 9,599 +4,363 0.00% 75,900
2009-06-12 2009-06-10 8.022 5,236 -4,363 0.00% 42,002
2009-06-11 2009-06-09 7.838 9,599 -1,745 0.00% 75,240
2009-06-10 2009-06-08 8.136 11,344 -2,618 0.01% 92,298
2009-06-09 2009-06-05 8.251 13,962 +873 0.01% 115,199
2009-06-08 2009-06-04 8.251 13,089 +4,363 0.01% 107,996
2009-06-04 2009-06-02 8.320 8,726 +8,726 0.00% 72,597
2009-06-03 2009-06-01 8.618 0 -8,726
2009-06-01 2009-05-27 7.449 8,726 -9,599 0.00% 64,998
2009-05-29 2009-05-26 7.242 18,325 +8,726 0.01% 132,718
2009-05-27 2009-05-25 7.128 9,599 +873 0.00% 68,420
2009-05-26 2009-05-22 6.922 8,726 +4,363 0.00% 60,398
2009-05-22 2009-05-20 7.311 4,363 -8,726 0.00% 31,899
2009-05-21 2009-05-19 7.265 13,089 -4,364 0.01% 95,097
2009-05-18 2009-05-14 7.036 17,453 +4,364 0.01% 122,803
2009-05-15 2009-05-13 7.449 13,089 -4,364 0.01% 97,497
2009-05-14 2009-05-12 7.059 17,453 +4,364 0.01% 123,203
2009-05-13 2009-05-11 7.105 13,089 +11,344 0.01% 92,997
2009-05-08 2009-05-06 5.776 1,745 -6,109 0.00% 10,078
2009-05-06 2009-05-04 5.501 7,854 -4,363 0.00% 43,202
2009-05-05 2009-04-30 5.248 12,217 -8,726 0.01% 64,121
2009-04-30 2009-04-28 4.744 20,943 +4,363 0.01% 99,359
2009-04-24 2009-04-22 5.340 16,580 +6,108 0.01% 88,540
2009-04-14 2009-04-08 5.271 10,472 -14,834 0.00% 55,202
2009-04-08 2009-04-06 5.546 25,306 -4,363 0.01% 140,358
2009-04-07 2009-04-03 5.042 29,669 -1,746 0.01% 149,598
2009-04-01 2009-03-30 4.446 31,415 +1,746 0.01% 139,681
2009-03-31 2009-03-27 4.744 29,669 -4,364 0.01% 140,758
2009-03-24 2009-03-20 4.103 34,033 +19,198 0.02% 139,622
2009-03-19 2009-03-17 4.240 14,835 +13,090 0.01% 62,901
2009-03-16 2009-03-12 4.217 1,745 -2,618 0.00% 7,359
2009-03-02 2009-02-26 4.171 4,363 +4,363 0.00% 18,199
2009-02-25 2009-02-23 4.148 0 -8,726
2009-02-23 2009-02-19 4.125 8,726 +8,726 0.00% 35,999
2009-02-18 2009-02-16 4.400 0 -8,726
2009-02-17 2009-02-13 4.378 8,726 -8,727 0.00% 38,199
2009-02-11 2009-02-09 4.080 17,453 -4,363 0.01% 71,202
2009-02-09 2009-02-05 4.125 21,816 -4,363 0.01% 90,001
2009-02-06 2009-02-04 4.034 26,179 +8,726 0.01% 105,600
2009-02-04 2009-02-02 3.919 17,453 +8,727 0.01% 68,401
2009-01-19 2009-01-15 4.057 8,726 +4,363 0.00% 35,399
2009-01-16 2009-01-14 4.217 4,363 +4,363 0.00% 18,399
2009-01-05 2008-12-31 4.747 0 -106,461
2009-01-02 2008-12-29 4.724 106,461 +2,635 0.05% 502,888
2008-12-29 2008-12-22 4.912 103,826 +12,766 0.05% 509,961
2008-12-23 2008-12-19 4.771 91,060 +17,020 0.04% 434,418
2008-12-22 2008-12-18 5.100 74,040 +5,957 0.04% 377,581
2008-12-18 2008-12-16 4.653 68,083 +2,554 0.03% 316,802
2008-12-17 2008-12-15 4.465 65,529 +8,510 0.03% 292,598
2008-12-05 2008-12-03 3.596 57,019 +5,106 0.03% 205,020
2008-11-26 2008-11-24 3.549 51,913 -3,404 0.02% 184,220
2008-11-25 2008-11-21 3.337 55,317 +3,404 0.03% 184,600
2008-11-04 2008-10-31 4.301 51,913 -3,404 0.02% 223,260
2008-10-20 2008-10-16 4.630 55,317 +17,021 0.03% 256,100
2008-10-09 2008-10-06 5.170 38,296 -851 0.02% 197,998
2008-10-06 2008-10-02 5.969 39,147 +1,702 0.02% 233,677
2008-10-02 2008-09-29 6.063 37,445 +3,404 0.02% 227,038
2008-09-30 2008-09-26 6.251 34,041 -27,233 0.02% 212,798
2008-09-29 2008-09-25 6.651 61,274 +1,702 0.03% 407,518
2008-09-26 2008-09-24 6.580 59,572 +45,104 0.03% 391,999
2008-09-25 2008-09-23 6.933 14,468 -2,553 0.01% 100,303
2008-09-22 2008-09-18 7.238 17,021 +1,702 0.01% 123,203
2008-09-16 2008-09-11 7.943 15,319 +10,213 0.01% 121,683
2008-09-09 2008-09-05 8.413 5,106 +851 0.00% 42,958
2008-08-26 2008-08-21 8.366 4,255 +4,255 0.00% 35,599
2008-08-20 2008-08-18 9.779 0 -78,295
2008-08-19 2008-08-15 9.999 78,295 +5,488 0.04% 782,899
2008-08-18 2008-08-14 9.828 72,807 -818 0.04% 715,562
2008-08-14 2008-08-12 9.877 73,625 +818 0.04% 727,202
2008-08-07 2008-08-04 10.170 72,807 +1,636 0.04% 740,482
2008-07-29 2008-07-25 10.611 71,171 +31,904 0.04% 755,163
2008-07-28 2008-07-24 10.806 39,267 -17,179 0.02% 424,325
2008-07-23 2008-07-21 8.826 56,446 +3,273 0.03% 498,183
2008-07-22 2008-07-18 8.508 53,173 +9,816 0.03% 452,396
2008-07-08 2008-07-04 8.386 43,357 +9,817 0.02% 363,581
2008-06-30 2008-06-26 10.342 33,540 -8,181 0.02% 346,858
2008-06-25 2008-06-23 10.757 41,721 -2,454 0.02% 448,803
2008-06-17 2008-06-13 11.784 44,175 -4,090 0.02% 520,561
2008-06-12 2008-06-10 12.493 48,265 +8,180 0.02% 602,978
2008-05-26 2008-05-22 13.153 40,085 -2,454 0.02% 527,245
2008-05-16 2008-05-14 13.055 42,539 -4,908 0.02% 555,363
2008-05-09 2008-05-07 12.566 47,447 +3,272 0.02% 596,238
2008-04-28 2008-04-24 11.295 44,175 -30,268 0.02% 498,961
2008-04-15 2008-04-11 10.855 74,443 +30,268 0.04% 808,081
2008-04-10 2008-04-08 11.222 44,175 +12,271 0.02% 495,721
2008-04-09 2008-04-07 11.442 31,904 +8,998 0.02% 365,039
2008-04-07 2008-04-02 11.246 22,906 -818 0.01% 257,606
2008-03-31 2008-03-27 10.366 23,724 -2,454 0.01% 245,925
2008-03-28 2008-03-26 9.779 26,178 +2,454 0.01% 256,003
2008-03-26 2008-03-20 9.706 23,724 +4,091 0.01% 230,264
2008-03-20 2008-03-18 10.024 19,633 -1,636 0.01% 196,797
2008-03-19 2008-03-17 10.097 21,269 +818 0.01% 214,756
2008-03-13 2008-03-11 12.689 20,451 +818 0.01% 259,496
2008-03-07 2008-03-05 13.667 19,633 -1,636 0.01% 268,316
2008-03-03 2008-02-28 14.376 21,269 +4,090 0.01% 305,754
2008-02-29 2008-02-27 14.718 17,179 +1,636 0.01% 252,838
2008-02-28 2008-02-26 14.669 15,543 +1,636 0.01% 228,000
2008-02-13 2008-02-11 12.713 13,907 +4,090 0.01% 176,801
2008-02-12 2008-02-06 12.811 9,817 -818 0.00% 125,765
2008-02-01 2008-01-30 12.958 10,635 -1,636 0.01% 137,804
2008-01-30 2008-01-28 13.055 12,271 +818 0.01% 160,203
2008-01-25 2008-01-23 14.522 11,453 +818 0.01% 166,324
2008-01-24 2008-01-22 12.835 10,635 -818 0.01% 136,504
2008-01-22 2008-01-18 16.380 11,453 -4,090 0.01% 187,604
2008-01-21 2008-01-17 16.380 15,543 +5,726 0.01% 254,600
2008-01-18 2008-01-16 16.258 9,817 -1,636 0.00% 159,606
2008-01-16 2008-01-14 17.823 11,453 +4,091 0.01% 204,124
2008-01-15 2008-01-11 18.458 7,362 -1,637 0.00% 135,891
2008-01-14 2008-01-10 17.847 8,999 -6,544 0.00% 160,607
2008-01-10 2008-01-08 17.163 15,543 -3,272 0.01% 266,760
2008-01-09 2008-01-07 16.625 18,815 +4,090 0.01% 312,796
2008-01-08 2008-01-04 17.187 14,725 +1,636 0.01% 253,081
2008-01-07 2008-01-03 17.089 13,089 +4,908 0.01% 223,682
2008-01-04 2008-01-02 17.456 8,181 +8,181 0.00% 142,808
2008-01-03 2007-12-31 18.144 0 -13,907
2008-01-02 2007-12-27 17.847 13,907 +190 0.01% 248,192
2007-12-28 2007-12-24 17.847 13,717 -4,034 0.01% 244,801
2007-12-27 2007-12-20 17.698 17,751 +4,034 0.01% 314,154
2007-12-21 2007-12-19 17.599 13,717 -4,034 0.01% 241,401
2007-12-14 2007-12-12 18.094 17,751 +807 0.01% 321,194
2007-12-13 2007-12-11 18.466 16,944 +1,613 0.01% 312,892
2007-12-11 2007-12-07 17.599 15,331 -4,034 0.01% 269,806
2007-12-10 2007-12-06 17.103 19,365 -15,331 0.01% 331,199
2007-12-07 2007-12-05 16.582 34,696 -5,648 0.02% 575,344
2007-12-06 2007-12-04 15.740 40,344 -4,034 0.02% 635,001
2007-12-05 2007-12-03 14.922 44,378 +4,034 0.02% 662,196
2007-12-03 2007-11-29 15.095 40,344 +4,841 0.02% 609,001
2007-11-30 2007-11-28 14.847 35,503 +6,455 0.02% 527,125
2007-11-26 2007-11-22 15.467 29,048 -1,613 0.01% 449,286
2007-11-16 2007-11-14 16.359 30,661 -4,035 0.02% 501,594
2007-11-15 2007-11-13 15.913 34,696 +807 0.02% 552,124
2007-11-14 2007-11-12 16.111 33,889 +4,035 0.02% 546,002
2007-11-13 2007-11-09 16.483 29,854 -3,228 0.02% 492,092
2007-11-09 2007-11-07 16.186 33,082 -1,614 0.02% 535,460
2007-11-08 2007-11-06 15.170 34,696 -8,069 0.02% 526,324
2007-11-07 2007-11-05 14.748 42,765 +12,104 0.02% 630,707
2007-11-05 2007-11-01 14.823 30,661 -6,455 0.02% 454,474
2007-11-02 2007-10-31 14.327 37,116 +1,613 0.02% 531,754
2007-11-01 2007-10-30 14.451 35,503 -1,613 0.02% 513,045
2007-10-31 2007-10-29 14.451 37,116 -18,559 0.02% 536,354
2007-10-29 2007-10-25 14.228 55,675 -806 0.03% 792,126
2007-10-26 2007-10-24 14.079 56,481 +7,261 0.03% 795,193
2007-10-25 2007-10-23 14.252 49,220 -4,841 0.02% 701,506
2007-10-24 2007-10-22 14.129 54,061 -5,648 0.03% 763,802
2007-10-23 2007-10-18 14.575 59,709 +6,455 0.03% 870,240
2007-10-22 2007-10-17 13.881 53,254 -4,841 0.03% 739,201
2007-10-18 2007-10-16 14.079 58,095 +1,614 0.03% 817,917
2007-10-17 2007-10-15 14.674 56,481 -20,979 0.03% 828,793
2007-10-16 2007-10-12 14.847 77,460 +24,206 0.04% 1,150,075
2007-10-15 2007-10-11 14.649 53,254 +3,228 0.03% 780,121
2007-10-12 2007-10-10 15.740 50,026 -12,104 0.03% 787,393
2007-10-11 2007-10-09 14.624 62,130 -12,103 0.03% 908,606
2007-10-10 2007-10-08 13.658 74,233 -21,786 0.04% 1,013,843
2007-10-09 2007-10-05 12.914 96,019 +29,855 0.05% 1,239,986
2007-10-08 2007-10-04 12.666 66,164 +807 0.03% 838,040
2007-10-05 2007-10-03 13.335 65,357 +6,455 0.03% 871,558
2007-10-04 2007-10-02 13.658 58,902 -11,296 0.03% 804,459
2007-10-03 2007-09-28 13.335 70,198 -3,228 0.04% 936,115
2007-10-02 2007-09-27 13.385 73,426 +5,648 0.04% 982,801
2007-09-28 2007-09-25 13.063 67,778 +2,421 0.03% 885,363
2007-09-27 2007-09-24 12.939 65,357 +4,034 0.03% 845,638
2007-09-25 2007-09-21 12.567 61,323 +3,228 0.03% 770,643
2007-09-17 2007-09-13 12.740 58,095 -4,035 0.03% 740,157
2007-09-14 2007-09-12 13.013 62,130 +2,421 0.03% 808,505
2007-09-12 2007-09-10 13.162 59,709 +8,069 0.03% 785,880
2007-09-11 2007-09-07 13.261 51,640 -8,069 0.03% 684,797
2007-09-05 2007-09-03 12.740 59,709 -12,103 0.03% 760,720
2007-09-04 2007-08-31 12.443 71,812 -8,876 0.04% 893,558
2007-09-03 2007-08-30 11.997 80,688 +7,262 0.04% 968,002
2007-08-31 2007-08-29 11.625 73,426 +8,069 0.04% 853,581
2007-08-30 2007-08-28 12.022 65,357 +12,103 0.03% 785,698
2007-08-29 2007-08-27 12.146 53,254 +40,344 0.03% 646,800
2007-08-27 2007-08-23 12.071 12,910 +9,682 0.01% 155,839
2007-08-21 2007-08-17 10.881 3,228 -2,420 0.00% 35,125
2007-08-17 2007-08-15 13.564 5,648 -33,889 0.00% 76,610
2007-08-16 2007-08-14 14.171 39,537 -6,302 0.02% 560,298
2007-08-14 2007-08-10 13.488 45,839 +3,162 0.02% 618,287
2007-08-13 2007-08-09 13.691 42,677 -2,371 0.02% 584,277
2007-08-10 2007-08-08 12.830 45,048 +4,742 0.02% 577,978
2007-08-09 2007-08-07 13.286 40,306 +15,806 0.02% 535,496
2007-08-08 2007-08-06 14.045 24,500 +10,274 0.01% 344,102
2007-08-07 2007-08-03 14.247 14,226 -18,967 0.01% 202,684
2007-08-06 2007-08-02 13.438 33,193 -8,694 0.02% 446,035
2007-08-03 2007-08-01 13.058 41,887 +15,016 0.02% 546,961
2007-08-02 2007-07-31 13.589 26,871 -21,338 0.01% 365,162
2007-08-01 2007-07-30 12.324 48,209 -5,533 0.02% 594,134
2007-07-31 2007-07-27 10.527 53,742 +26,081 0.03% 565,763
2007-07-30 2007-07-26 10.932 27,661 +8,693 0.01% 302,398
2007-07-27 2007-07-25 10.477 18,968 +4,742 0.01% 198,724
2007-07-26 2007-07-24 10.021 14,226 +791 0.01% 142,563
2007-07-24 2007-07-20 9.718 13,435 +1,580 0.01% 130,556
2007-07-23 2007-07-19 9.186 11,855 -79,032 0.01% 108,902
2007-07-17 2007-07-13 8.756 90,887 +79,032 0.05% 795,803
2007-07-06 2007-07-04 8.857 11,855 +791 0.01% 105,002
2007-06-26 2007-06-22 8.731 11,064 0.01% 96,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top