History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 316,156 +0 0.05% 7,707,883
2025-10-13 2025-10-09 24.660 316,156 +0 0.05% 7,796,407
2025-10-10 2025-10-08 24.560 316,156 +0 0.05% 7,764,791
2025-10-09 2025-10-06 24.740 316,156 +0 0.05% 7,821,699
2025-10-08 2025-10-03 24.540 316,156 +0 0.05% 7,758,468
2025-10-06 2025-10-02 24.680 316,156 +1,000 0.05% 7,802,730
2025-09-30 2025-09-26 24.380 315,156 -1,000 0.05% 7,683,503
2025-09-29 2025-09-25 24.300 316,156 -6,000 0.05% 7,682,591
2025-09-26 2025-09-24 25.140 322,156 -3,000 0.05% 8,099,002
2025-09-25 2025-09-23 26.180 325,156 -2,000 0.06% 8,512,584
2025-09-23 2025-09-19 26.260 327,156 +3,000 0.06% 8,591,117
2025-09-22 2025-09-18 26.360 324,156 -10,000 0.06% 8,544,752
2025-09-17 2025-09-15 27.260 334,156 +2,000 0.06% 9,109,093
2025-09-16 2025-09-12 27.240 332,156 +2,000 0.06% 9,047,929
2025-09-12 2025-09-10 27.260 330,156 -1,000 0.06% 9,000,053
2025-09-10 2025-09-08 26.960 331,156 +1,000 0.06% 8,927,966
2025-09-09 2025-09-05 25.940 330,156 +26,000 0.06% 8,564,247
2025-09-08 2025-09-04 25.620 304,156 -12,000 0.05% 7,792,477
2025-09-04 2025-09-02 24.600 316,156 +12,000 0.05% 7,777,438
2025-09-03 2025-09-01 24.780 304,156 +2,000 0.05% 7,536,986
2025-09-02 2025-08-29 24.340 302,156 +1,000 0.05% 7,354,477
2025-09-01 2025-08-28 23.580 301,156 -10,000 0.05% 7,101,258
2025-08-29 2025-08-27 23.900 311,156 -13,000 0.05% 7,436,628
2025-08-28 2025-08-26 24.880 324,156 +3,000 0.06% 8,065,001
2025-08-27 2025-08-25 25.982 321,156 -3,000 0.05% 8,344,328
2025-08-26 2025-08-22 25.757 324,156 +7,014 0.06% 8,349,383
2025-08-22 2025-08-20 24.633 317,142 +15,653 0.06% 7,812,150
2025-08-20 2025-08-18 23.917 301,489 +979 0.05% 7,210,860
2025-08-19 2025-08-15 24.020 300,510 -1,957 0.05% 7,218,161
2025-08-18 2025-08-14 23.917 302,467 -978 0.05% 7,234,252
2025-08-14 2025-08-12 24.224 303,445 -49,897 0.05% 7,350,690
2025-08-11 2025-08-07 22.916 353,342 +979 0.06% 8,097,121
2025-08-08 2025-08-06 21.464 352,363 +978 0.06% 7,563,266
2025-08-06 2025-08-04 20.912 351,385 +978 0.06% 7,348,329
2025-08-05 2025-08-01 20.596 350,407 -5,870 0.06% 7,216,848
2025-08-04 2025-07-31 21.004 356,277 -8,805 0.06% 7,483,407
2025-07-30 2025-07-28 21.362 365,082 -1,957 0.06% 7,798,956
2025-07-29 2025-07-25 21.669 367,039 -978 0.06% 7,953,309
2025-07-28 2025-07-24 21.516 368,017 -1,957 0.06% 7,918,077
2025-07-25 2025-07-23 21.873 369,974 -978 0.06% 8,092,538
2025-07-24 2025-07-22 21.618 370,952 -113,491 0.06% 8,019,141
2025-07-23 2025-07-21 21.618 484,443 -978 0.08% 10,472,559
2025-07-21 2025-07-17 21.822 485,421 +4,892 0.08% 10,592,932
2025-07-18 2025-07-16 22.078 480,529 +8,805 0.08% 10,608,967
2025-07-14 2025-07-10 21.567 471,724 +979 0.08% 10,173,495
2025-07-10 2025-07-08 21.822 470,745 +3,913 0.08% 10,272,670
2025-07-09 2025-07-07 21.311 466,832 -1,957 0.08% 9,948,702
2025-07-08 2025-07-04 21.669 468,789 -34,242 0.08% 10,158,113
2025-07-07 2025-07-03 21.413 503,031 +1,956 0.09% 10,771,558
2025-07-04 2025-07-02 21.413 501,075 -978 0.09% 10,729,674
2025-07-03 2025-06-30 20.493 502,053 +60,658 0.09% 10,288,776
2025-07-02 2025-06-27 20.545 441,395 +25,438 0.08% 9,068,245
2025-06-25 2025-06-23 19.788 415,957 +2,935 0.07% 8,231,018
2025-06-23 2025-06-19 19.563 413,022 +59,680 0.07% 8,080,065
2025-06-19 2025-06-17 21.056 353,342 -4,892 0.06% 7,439,817
2025-06-18 2025-06-16 22.487 358,234 +2,935 0.06% 8,055,440
2025-06-17 2025-06-13 21.822 355,299 -47,939 0.06% 7,753,390
2025-06-11 2025-06-09 19.420 403,238 -2,935 0.07% 7,830,957
2025-06-06 2025-06-04 19.195 406,173 -19,568 0.07% 7,796,621
2025-06-05 2025-06-03 19.011 425,741 +979 0.07% 8,093,906
2025-06-02 2025-05-29 19.032 424,762 +19,567 0.07% 8,083,977
2025-05-30 2025-05-28 18.991 405,195 +978 0.07% 7,695,016
2025-05-26 2025-05-22 18.602 404,217 +2,935 0.07% 7,519,444
2025-05-22 2025-05-20 18.071 401,282 -14,675 0.07% 7,251,564
2025-05-19 2025-05-15 18.030 415,957 -5,870 0.07% 7,499,750
2025-05-16 2025-05-14 18.010 421,827 -3,914 0.07% 7,596,963
2025-04-25 2025-04-23 16.783 425,741 -2,935 0.07% 7,145,266
2025-04-24 2025-04-22 17.478 428,676 -12,719 0.07% 7,492,470
2025-04-16 2025-04-14 15.270 441,395 +10,762 0.08% 6,740,277
2025-02-26 2025-02-24 15.495 430,633 +1,957 0.07% 6,672,772
2025-02-07 2025-02-05 14.494 428,676 -1,957 0.07% 6,213,054
2024-12-10 2024-12-06 15.864 430,633 +15,562 0.07% 6,831,612
2024-10-30 2024-10-28 15.949 415,071 -3,772 0.07% 6,619,947
2024-10-17 2024-10-15 15.610 418,843 +943 0.08% 6,537,977
2024-10-16 2024-10-14 16.013 417,900 +943 0.08% 6,691,656
2024-10-14 2024-10-09 15.885 416,957 +1,886 0.08% 6,623,498
2024-10-10 2024-10-08 16.267 415,071 -16,974 0.07% 6,751,994
2024-10-09 2024-10-07 18.027 432,045 +16,974 0.08% 7,788,650
2024-10-07 2024-10-03 17.179 415,071 -4,715 0.07% 7,130,528
2024-09-30 2024-09-26 16.606 419,786 +4,715 0.08% 6,971,143
2024-08-20 2024-08-16 16.332 415,071 +17,829 0.07% 6,779,082
2024-08-19 2024-08-15 16.111 397,242 +27,075 0.07% 6,399,862
2024-08-16 2024-08-14 16.199 370,167 +1,805 0.07% 5,996,476
2024-08-09 2024-08-07 16.953 368,362 +902 0.07% 6,244,782
2024-08-06 2024-08-02 16.731 367,460 +3,610 0.07% 6,148,059
2024-07-09 2024-07-05 17.374 363,850 +46,930 0.07% 6,321,490
2024-06-18 2024-06-14 18.637 316,920 +1,805 0.06% 5,906,452
2024-04-22 2024-04-18 20.514 315,115 +5,081 0.06% 6,464,244
2024-04-17 2024-04-15 20.603 310,034 -9,909 0.06% 6,387,545
2024-04-02 2024-03-27 24.033 319,943 -18,017 0.06% 7,689,130
2024-03-26 2024-03-22 23.811 337,960 +12,162 0.06% 8,047,098
2024-03-22 2024-03-20 23.977 325,798 +900 0.06% 7,811,759
2024-03-20 2024-03-18 24.366 324,898 -13,512 0.06% 7,916,409
2024-03-14 2024-03-12 25.531 338,410 -2,703 0.06% 8,640,079
2024-02-26 2024-02-22 23.755 341,113 +18,918 0.06% 8,103,241
2024-02-21 2024-02-19 22.923 322,195 -14,188 0.06% 7,385,596
2024-01-24 2024-01-22 22.090 336,383 +16,215 0.06% 7,430,770
2023-12-28 2023-12-22 22.867 320,168 +15,314 0.06% 7,321,361
2023-12-19 2023-12-15 23.922 304,854 -4,504 0.06% 7,292,658
2023-12-12 2023-12-08 25.202 309,358 +10,265 0.06% 7,796,448
2023-12-07 2023-12-05 25.489 299,093 -1,742 0.06% 7,623,601
2023-12-06 2023-12-04 25.604 300,835 +4,354 0.06% 7,702,544
2023-12-04 2023-11-30 25.030 296,481 -30,483 0.06% 7,420,861
2023-11-28 2023-11-24 23.365 326,964 -11,323 0.06% 7,639,506
2023-11-27 2023-11-23 23.480 338,287 +871 0.07% 7,942,908
2023-11-24 2023-11-22 22.779 337,416 +18,290 0.07% 7,686,140
2023-11-23 2023-11-21 22.825 319,126 +871 0.06% 7,284,160
2023-11-22 2023-11-20 22.389 318,255 +871 0.06% 7,125,425
2023-11-21 2023-11-17 22.182 317,384 -871 0.06% 7,040,331
2023-11-20 2023-11-16 22.733 318,255 +871 0.06% 7,235,047
2023-11-14 2023-11-10 21.654 317,384 +1,742 0.06% 6,872,704
2023-11-10 2023-11-08 22.091 315,642 -653 0.06% 6,972,697
2023-11-09 2023-11-07 22.228 316,295 +8,710 0.06% 7,030,701
2023-11-08 2023-11-06 22.619 307,585 -13,718 0.06% 6,957,165
2023-10-26 2023-10-24 22.481 321,303 +17,419 0.06% 7,223,179
2023-10-10 2023-10-06 24.685 303,884 -871 0.06% 7,501,485
2023-10-06 2023-10-04 23.709 304,755 -1,742 0.06% 7,225,565
2023-09-26 2023-09-22 23.021 306,497 +20,032 0.06% 7,055,723
2023-09-19 2023-09-15 23.135 286,465 +1,742 0.06% 6,627,467
2023-08-24 2023-08-22 22.297 284,723 +18,291 0.06% 6,348,523
2023-08-23 2023-08-21 22.832 266,432 -4,355 0.05% 6,083,273
2023-08-22 2023-08-18 23.352 270,787 +7,709 0.05% 6,323,515
2023-08-04 2023-08-02 25.113 263,078 -8,462 0.05% 6,606,741
2023-08-03 2023-08-01 25.054 271,540 -23,693 0.05% 6,803,203
2023-08-02 2023-07-31 24.286 295,233 -10,154 0.06% 7,170,022
2023-07-26 2023-07-24 23.636 305,387 +16,924 0.06% 7,218,124
2023-07-19 2023-07-14 23.991 288,463 +33,846 0.06% 6,920,380
2023-07-18 2023-07-13 23.211 254,617 -25,385 0.05% 5,909,798
2023-07-13 2023-07-11 22.974 280,002 -4,231 0.06% 6,432,817
2023-07-10 2023-07-06 22.549 284,233 +4,231 0.06% 6,409,094
2023-07-07 2023-07-05 22.832 280,002 +7,616 0.06% 6,393,108
2023-07-06 2023-07-04 23.045 272,386 +14,385 0.05% 6,277,160
2023-07-03 2023-06-29 24.286 258,001 -3,385 0.05% 6,265,807
2023-06-30 2023-06-28 23.258 261,386 -5,077 0.05% 6,079,267
2023-06-27 2023-06-23 28.068 266,463 +10,154 0.05% 7,479,013
2023-05-24 2023-05-22 27.654 256,309 +8,038 0.05% 7,087,997
2023-05-12 2023-05-10 28.186 248,271 +1,693 0.05% 6,997,746
2023-05-04 2023-05-02 29.840 246,578 +8,461 0.05% 7,357,995
2023-04-28 2023-04-26 29.072 238,117 +32,155 0.05% 6,922,601
2023-04-27 2023-04-25 29.250 205,962 -4,654 0.04% 6,024,293
2023-04-26 2023-04-24 30.077 210,616 +8,462 0.04% 6,334,654
2023-04-25 2023-04-21 30.254 202,154 -847 0.04% 6,115,980
2023-04-24 2023-04-20 30.845 203,001 -846 0.04% 6,261,559
2023-04-21 2023-04-19 30.431 203,847 +1,693 0.04% 6,203,337
2023-04-18 2023-04-14 31.081 202,154 +1,692 0.04% 6,283,214
2023-04-12 2023-04-06 32.145 200,462 -1,692 0.04% 6,443,840
2023-04-11 2023-04-04 31.200 202,154 -8,885 0.04% 6,307,105
2023-03-27 2023-03-23 30.372 211,039 +1,692 0.04% 6,409,728
2023-03-23 2023-03-21 32.086 209,347 +846 0.04% 6,717,078
2023-03-13 2023-03-09 30.018 208,501 -1,692 0.04% 6,258,722
2023-03-08 2023-03-06 31.672 210,193 -8,462 0.04% 6,657,280
2023-02-08 2023-02-06 31.081 218,655 -8,461 0.04% 6,796,087
2023-02-07 2023-02-03 31.672 227,116 +846 0.05% 7,193,269
2023-02-06 2023-02-02 32.263 226,270 +846 0.05% 7,300,177
2023-02-02 2023-01-31 32.086 225,424 -2,539 0.05% 7,232,922
2023-02-01 2023-01-30 31.436 227,963 -1,692 0.05% 7,166,214
2023-01-31 2023-01-27 33.918 229,655 -4,231 0.05% 7,789,357
2023-01-27 2023-01-20 31.909 233,886 -846 0.05% 7,462,971
2023-01-20 2023-01-18 31.613 234,732 -1,692 0.05% 7,420,614
2023-01-19 2023-01-17 31.554 236,424 -846 0.05% 7,460,134
2023-01-17 2023-01-13 30.077 237,270 +1,692 0.05% 7,136,321
2023-01-11 2023-01-09 31.259 235,578 +3,385 0.05% 7,363,837
2023-01-10 2023-01-06 32.145 232,193 -1,693 0.05% 7,463,831
2023-01-06 2023-01-04 31.318 233,886 -5,923 0.05% 7,324,768
2022-12-30 2022-12-28 28.600 239,809 -1,692 0.05% 6,858,429
2022-12-16 2022-12-14 26.827 241,501 -2,539 0.05% 6,478,711
2022-12-09 2022-12-07 24.660 244,040 +6,629 0.05% 6,018,103
2022-12-06 2022-12-02 23.275 237,411 -3,293 0.05% 5,525,848
2022-11-29 2022-11-25 21.745 240,704 -1,647 0.05% 5,234,063
2022-11-28 2022-11-24 22.304 242,351 +4,940 0.05% 5,405,303
2022-11-21 2022-11-17 22.377 237,411 +9,466 0.05% 5,312,428
2022-11-16 2022-11-14 22.425 227,945 +1,647 0.05% 5,111,688
2022-10-19 2022-10-17 22.182 226,298 +7,820 0.05% 5,019,773
2022-10-10 2022-10-06 23.105 218,478 -2,470 0.05% 5,048,017
2022-09-21 2022-09-19 24.660 220,948 +9,055 0.05% 5,448,647
2022-09-07 2022-09-05 24.721 211,893 -16,463 0.04% 5,238,218
2022-09-02 2022-08-31 24.478 228,356 -9,879 0.05% 5,589,720
2022-08-22 2022-08-18 24.976 238,235 +6,487 0.05% 5,950,137
2022-08-19 2022-08-17 25.413 231,748 +8,808 0.05% 5,889,410
2022-08-18 2022-08-16 25.163 222,940 -1,601 0.05% 5,609,891
2022-08-09 2022-08-05 24.327 224,541 +8,008 0.05% 5,462,306
2022-08-04 2022-08-02 23.827 216,533 -801 0.05% 5,159,337
2022-07-25 2022-07-21 24.227 217,334 -801 0.05% 5,265,272
2022-07-20 2022-07-18 24.327 218,135 +8,008 0.05% 5,306,470
2022-07-15 2022-07-13 24.476 210,127 +8,007 0.04% 5,143,152
2022-07-14 2022-07-12 24.127 202,120 +4,004 0.04% 4,876,495
2022-07-12 2022-07-08 24.426 198,116 +5,606 0.04% 4,839,269
2022-07-06 2022-07-04 24.726 192,510 -6,406 0.04% 4,760,032
2022-07-05 2022-06-30 25.163 198,916 -22,422 0.04% 5,005,370
2022-07-04 2022-06-29 24.576 221,338 -5,605 0.05% 5,439,669
2022-06-30 2022-06-28 23.927 226,943 +1,601 0.05% 5,430,048
2022-06-29 2022-06-27 22.503 225,342 +4,004 0.05% 5,070,938
2022-06-28 2022-06-24 21.904 221,338 +1,601 0.05% 4,848,160
2022-06-24 2022-06-22 20.830 219,737 +8,008 0.05% 4,577,102
2022-06-21 2022-06-17 21.005 211,729 +8,809 0.05% 4,447,313
2022-05-26 2022-05-24 21.279 202,920 +8,007 0.04% 4,318,032
2022-05-19 2022-05-17 21.904 194,913 +7,207 0.04% 4,269,350
2022-05-16 2022-05-12 21.504 187,706 +7,207 0.04% 4,036,479
2022-05-04 2022-04-29 22.528 180,499 +1,602 0.04% 4,066,331
2022-04-27 2022-04-25 22.079 178,897 +1,601 0.04% 3,949,815
2022-04-21 2022-04-19 22.728 177,296 +8,809 0.04% 4,029,598
2022-03-29 2022-03-25 24.901 168,487 -801 0.04% 4,195,493
2022-03-23 2022-03-21 23.952 169,288 -801 0.04% 4,054,770
2022-03-22 2022-03-18 24.526 170,089 +1,602 0.04% 4,171,662
2022-03-21 2022-03-17 24.027 168,487 +8,008 0.04% 4,048,208
2022-03-17 2022-03-15 22.403 160,479 +800 0.03% 3,595,274
2022-03-08 2022-03-04 24.601 159,679 +801 0.03% 3,928,307
2022-02-28 2022-02-24 25.975 158,878 -16,015 0.03% 4,126,848
2022-02-24 2022-02-22 26.225 174,893 -801 0.04% 4,586,518
2022-02-22 2022-02-18 26.787 175,694 +8,808 0.04% 4,706,257
2022-02-21 2022-02-17 27.224 166,886 +16,016 0.04% 4,543,262
2022-02-17 2022-02-15 27.224 150,870 -8,008 0.03% 4,107,247
2022-01-20 2022-01-18 24.826 158,878 -3,203 0.03% 3,944,315
2022-01-19 2022-01-17 25.600 162,081 +8,008 0.03% 4,149,324
2022-01-14 2022-01-12 25.226 154,073 +801 0.03% 3,886,595
2022-01-12 2022-01-10 24.701 153,272 +1,601 0.03% 3,785,999
2022-01-10 2022-01-06 24.102 151,671 +801 0.03% 3,655,538
2022-01-04 2021-12-31 26.225 150,870 -801 0.03% 3,956,522
2021-12-21 2021-12-17 27.036 151,671 +9,609 0.03% 4,100,642
2021-12-10 2021-12-08 29.604 142,062 +3,332 0.03% 4,205,597
2021-11-19 2021-11-17 31.011 138,730 -51,611 0.03% 4,302,104
2021-11-18 2021-11-16 32.353 190,341 -3,910 0.04% 6,158,169
2021-11-08 2021-11-04 31.266 194,251 +3,128 0.04% 6,073,526
2021-10-25 2021-10-21 28.069 191,123 -1,564 0.04% 5,364,710
2021-10-22 2021-10-20 27.366 192,687 +782 0.04% 5,273,087
2021-10-19 2021-10-15 29.604 191,905 +782 0.04% 5,681,147
2021-09-30 2021-09-28 25.320 191,123 +1,564 0.04% 4,839,237
2021-09-16 2021-09-14 27.942 189,559 -782 0.04% 5,296,569
2021-09-07 2021-09-03 27.878 190,341 +782 0.04% 5,306,249
2021-09-06 2021-09-02 28.901 189,559 -7,820 0.04% 5,478,373
2021-09-03 2021-09-01 29.029 197,379 +6,256 0.04% 5,729,617
2021-08-26 2021-08-24 27.750 191,123 +2,346 0.04% 5,303,608
2021-08-25 2021-08-23 27.622 188,777 -782 0.04% 5,214,367
2021-08-24 2021-08-20 30.175 189,559 +1,564 0.04% 5,719,907
2021-08-23 2021-08-19 30.911 187,995 +8,337 0.04% 5,811,073
2021-08-19 2021-08-17 30.911 179,658 +1,494 0.04% 5,553,370
2021-08-13 2021-08-11 31.513 178,164 +748 0.04% 5,614,472
2021-07-26 2021-07-22 34.524 177,416 -22,420 0.04% 6,125,063
2021-07-23 2021-07-21 33.721 199,836 -14,946 0.05% 6,738,641
2021-07-22 2021-07-20 33.520 214,782 -7,473 0.05% 7,199,522
2021-07-16 2021-07-14 34.591 222,255 -1,495 0.05% 7,687,942
2021-07-13 2021-07-09 35.728 223,750 -5,978 0.05% 7,994,151
2021-07-12 2021-07-08 36.464 229,728 -3,737 0.05% 8,376,806
2021-07-09 2021-07-07 36.732 233,465 -26,156 0.05% 8,575,554
2021-07-08 2021-07-06 36.129 259,621 +6,726 0.06% 9,379,974
2021-07-07 2021-07-05 36.129 252,895 -30,640 0.06% 9,136,967
2021-07-06 2021-07-02 35.862 283,535 +7,473 0.06% 10,168,093
2021-07-05 2021-06-30 35.862 276,062 +38,113 0.06% 9,900,097
2021-07-02 2021-06-29 36.129 237,949 +37,366 0.05% 8,596,975
2021-06-03 2021-06-01 29.773 200,583 -1,495 0.05% 5,972,033
2021-05-26 2021-05-24 29.104 202,078 -17,188 0.05% 5,881,341
2021-05-05 2021-05-03 25.986 219,266 +2,989 0.05% 5,697,949
2021-05-03 2021-04-29 26.361 216,277 +44,839 0.05% 5,701,309
2021-04-22 2021-04-20 28.636 171,438 -14,946 0.04% 4,909,292
2021-03-04 2021-03-02 26.094 186,384 +7,473 0.04% 4,863,414
2021-03-03 2021-03-01 26.388 178,911 +7,473 0.04% 4,721,087
2021-03-02 2021-02-26 26.334 171,438 -747 0.04% 4,514,714
2021-03-01 2021-02-25 27.766 172,185 -2,242 0.04% 4,780,920
2021-02-26 2021-02-24 28.502 174,427 +747 0.04% 4,971,545
2021-02-25 2021-02-23 28.435 173,680 -13,451 0.04% 4,938,633
2021-02-24 2021-02-22 26.013 187,131 +2,242 0.04% 4,867,882
2021-02-23 2021-02-19 25.424 184,889 +6,725 0.04% 4,700,702
2021-02-22 2021-02-18 24.541 178,164 +8,968 0.04% 4,372,374
2021-01-07 2021-01-05 24.327 169,196 -2,242 0.04% 4,116,063
2021-01-06 2021-01-04 24.622 171,438 -2,242 0.04% 4,221,074
2021-01-05 2020-12-31 25.023 173,680 +5,231 0.04% 4,345,997
2020-12-22 2020-12-18 25.558 168,449 -1,494 0.04% 4,305,265
2020-12-21 2020-12-17 24.836 169,943 -22,420 0.04% 4,220,650
2020-12-11 2020-12-09 25.505 192,363 -747 0.04% 4,906,169
2020-12-09 2020-12-07 26.808 193,110 +4,957 0.04% 5,176,967
2020-12-08 2020-12-04 26.918 188,153 +16,747 0.04% 5,064,750
2020-12-03 2020-12-01 26.973 171,406 +15,290 0.04% 4,623,366
2020-12-02 2020-11-30 26.891 156,116 -728 0.04% 4,198,082
2020-12-01 2020-11-27 27.468 156,844 +728 0.04% 4,308,129
2020-11-26 2020-11-24 28.223 156,116 -6,553 0.04% 4,406,056
2020-11-18 2020-11-16 27.165 162,669 -8,737 0.04% 4,418,978
2020-11-12 2020-11-10 27.193 171,406 -1,457 0.04% 4,661,031
2020-11-11 2020-11-09 25.765 172,863 +1,457 0.04% 4,453,748
2020-11-10 2020-11-06 25.957 171,406 +7,281 0.04% 4,449,166
2020-10-15 2020-10-12 27.811 164,125 +1,456 0.04% 4,564,472
2020-10-14 2020-10-09 27.028 162,669 -10,922 0.04% 4,396,638
2020-10-08 2020-10-06 25.682 173,591 -16,747 0.04% 4,458,200
2020-10-05 2020-09-29 26.232 190,338 -7,281 0.04% 4,992,863
2020-09-18 2020-09-16 27.742 197,619 -5,825 0.05% 5,482,402
2020-09-17 2020-09-15 27.111 203,444 -8,738 0.05% 5,515,474
2020-09-14 2020-09-10 24.309 212,182 +729 0.05% 5,157,896
2020-09-08 2020-09-04 24.144 211,453 +728 0.05% 5,105,326
2020-08-25 2020-08-21 24.906 210,725 +7,281 0.05% 5,248,255
2020-08-24 2020-08-20 24.991 203,444 +5,066 0.05% 5,084,170
2020-08-19 2020-08-17 25.075 198,378 +34,666 0.05% 4,974,392
2020-08-14 2020-08-12 23.831 163,712 -3,538 0.04% 3,901,495
2020-08-13 2020-08-11 23.577 167,250 +1,415 0.04% 3,943,257
2020-08-12 2020-08-10 23.351 165,835 +708 0.04% 3,872,391
2020-08-07 2020-08-05 23.294 165,127 +707 0.04% 3,846,522
2020-08-03 2020-07-30 23.662 164,420 +708 0.04% 3,890,479
2020-07-31 2020-07-29 23.747 163,712 -3,538 0.04% 3,887,610
2020-07-28 2020-07-24 22.559 167,250 -707 0.04% 3,773,045
2020-07-24 2020-07-22 22.588 167,957 +707 0.04% 3,793,742
2020-07-20 2020-07-16 22.248 167,250 -707 0.04% 3,721,035
2020-07-15 2020-07-13 23.323 167,957 -4,245 0.04% 3,917,193
2020-07-14 2020-07-10 22.842 172,202 -2,830 0.04% 3,933,439
2020-07-10 2020-07-08 24.171 175,032 +2,122 0.04% 4,230,644
2020-07-09 2020-07-07 23.888 172,910 -707 0.04% 4,130,473
2020-07-08 2020-07-06 23.266 173,617 -8,490 0.04% 4,039,383
2020-07-06 2020-07-02 22.899 182,107 +2,123 0.04% 4,169,986
2020-07-03 2020-06-30 23.718 179,984 +1,415 0.04% 4,268,928
2020-07-02 2020-06-29 23.096 178,569 -3,538 0.04% 4,124,308
2020-06-23 2020-06-19 21.966 182,107 -2,122 0.04% 4,000,098
2020-06-18 2020-06-16 22.192 184,229 -707 0.04% 4,088,374
2020-06-17 2020-06-15 21.259 184,936 +707 0.04% 3,931,536
2020-06-16 2020-06-12 21.909 184,229 -707 0.04% 4,036,292
2020-06-15 2020-06-11 21.513 184,936 +707 0.04% 3,978,589
2020-06-12 2020-06-10 22.277 184,229 +2,122 0.04% 4,103,998
2020-06-11 2020-06-09 23.294 182,107 -8,489 0.04% 4,242,060
2020-06-09 2020-06-05 21.485 190,596 -708 0.05% 4,094,966
2020-06-08 2020-06-04 20.241 191,304 -707 0.05% 3,872,220
2020-06-04 2020-06-02 19.902 192,011 -708 0.05% 3,821,393
2020-06-01 2020-05-28 18.969 192,719 +2,830 0.05% 3,655,695
2020-05-29 2020-05-27 19.874 189,889 +2,123 0.05% 3,773,793
2020-05-28 2020-05-26 20.213 187,766 -2,830 0.05% 3,795,298
2020-05-27 2020-05-25 19.789 190,596 -14,150 0.05% 3,771,679
2020-05-26 2020-05-22 19.987 204,746 +19,102 0.05% 4,092,209
2020-05-25 2020-05-21 21.118 185,644 +3,537 0.04% 3,920,346
2020-05-22 2020-05-20 21.344 182,107 +2,123 0.04% 3,886,839
2020-05-21 2020-05-19 21.909 179,984 -708 0.04% 3,943,288
2020-05-20 2020-05-18 21.429 180,692 +3,538 0.04% 3,871,962
2020-05-18 2020-05-14 21.768 177,154 +2,830 0.04% 3,856,245
2020-05-14 2020-05-12 22.588 174,324 +2,122 0.04% 3,937,557
2020-05-13 2020-05-11 23.407 172,202 +707 0.04% 4,030,802
2020-05-11 2020-05-07 23.351 171,495 +708 0.04% 4,004,557
2020-05-05 2020-04-29 23.407 170,787 -3,537 0.04% 3,997,680
2020-05-04 2020-04-28 23.238 174,324 -1,415 0.04% 4,050,904
2020-04-22 2020-04-20 22.248 175,739 +1,415 0.04% 3,909,901
2020-04-21 2020-04-17 23.153 174,324 -48,108 0.04% 4,036,119
2020-04-17 2020-04-15 21.881 222,432 +3,537 0.05% 4,866,998
2020-04-16 2020-04-14 22.050 218,895 +2,122 0.05% 4,826,734
2020-04-08 2020-04-06 21.881 216,773 -1,415 0.05% 4,743,174
2020-04-03 2020-04-01 21.598 218,188 -2,122 0.05% 4,712,454
2020-03-31 2020-03-27 22.729 220,310 -707 0.05% 5,007,410
2020-03-27 2020-03-25 21.033 221,017 +23,346 0.05% 4,648,593
2020-03-24 2020-03-20 19.534 197,671 -2,122 0.05% 3,861,392
2020-03-23 2020-03-19 18.036 199,793 +2,122 0.05% 3,603,495
2020-03-19 2020-03-17 20.637 197,671 +1,415 0.05% 4,079,329
2020-03-18 2020-03-16 21.259 196,256 +4,952 0.05% 4,172,186
2020-03-17 2020-03-13 22.616 191,304 +1,415 0.05% 4,326,502
2020-03-13 2020-03-11 24.934 189,889 +22,639 0.05% 4,734,687
2020-03-11 2020-03-09 25.471 167,250 -2,122 0.04% 4,260,042
2020-01-20 2020-01-16 32.510 169,372 -21,224 0.04% 5,506,332
2020-01-13 2020-01-09 31.521 190,596 +1,415 0.05% 6,007,746
2019-12-11 2019-12-09 29.694 189,181 +4,569 0.05% 5,617,503
2019-11-06 2019-11-04 32.084 184,612 +6,904 0.05% 5,923,052
2019-10-30 2019-10-28 29.983 177,708 +20,711 0.04% 5,328,307
2019-10-25 2019-10-23 29.911 156,997 -1,380 0.04% 4,695,948
2019-10-22 2019-10-18 28.738 158,377 +13,807 0.04% 4,551,407
2019-10-21 2019-10-17 29.477 144,570 -6,903 0.04% 4,261,422
2019-10-16 2019-10-14 28.680 151,473 +1,380 0.04% 4,344,225
2019-09-13 2019-09-11 32.229 150,093 +15,879 0.04% 4,837,293
2019-09-06 2019-09-04 30.708 134,214 -10,356 0.03% 4,121,408
2019-08-26 2019-08-22 29.924 144,570 +4,263 0.04% 4,326,152
2019-08-22 2019-08-20 30.596 140,307 -26,801 0.04% 4,292,817
2019-08-09 2019-08-07 30.745 167,108 +7,370 0.04% 5,137,758
2019-08-06 2019-08-02 33.282 159,738 +6,700 0.04% 5,316,457
2019-07-29 2019-07-25 37.312 153,038 -670 0.04% 5,710,163
2019-07-24 2019-07-22 36.790 153,708 -1,340 0.04% 5,654,870
2019-07-22 2019-07-18 36.864 155,048 +670 0.04% 5,715,738
2019-07-15 2019-07-11 36.864 154,378 +2,010 0.04% 5,691,039
2019-07-03 2019-06-28 36.566 152,368 +2,010 0.04% 5,571,461
2019-07-02 2019-06-27 37.909 150,358 +2,681 0.04% 5,699,929
2019-06-20 2019-06-18 36.342 147,677 +9,380 0.04% 5,366,870
2019-05-29 2019-05-27 37.461 138,297 +1,340 0.04% 5,180,787
2019-05-08 2019-05-06 39.625 136,957 +2,010 0.03% 5,426,977
2019-05-03 2019-04-30 41.939 134,947 +6,700 0.03% 5,659,509
2019-04-24 2019-04-18 43.506 128,247 -6,700 0.03% 5,579,496
2019-04-16 2019-04-12 42.386 134,947 +13,401 0.03% 5,719,931
2019-04-15 2019-04-11 43.580 121,546 -4,021 0.03% 5,297,034
2019-04-12 2019-04-10 43.357 125,567 +16,081 0.03% 5,444,160
2019-04-11 2019-04-09 42.685 109,486 -5,360 0.03% 4,673,410
2019-03-14 2019-03-12 39.551 114,846 -2,680 0.03% 4,542,249
2019-03-12 2019-03-08 38.805 117,526 -1,340 0.03% 4,560,543
2019-03-08 2019-03-06 40.297 118,866 -670 0.03% 4,789,946
2019-03-07 2019-03-05 38.581 119,536 -13,401 0.03% 4,611,779
2019-02-22 2019-02-20 37.312 132,937 -670 0.03% 4,960,153
2019-02-15 2019-02-13 36.566 133,607 +670 0.03% 4,885,449
2019-01-29 2019-01-25 33.357 132,937 -670 0.03% 4,434,377
2019-01-18 2019-01-16 34.103 133,607 -670 0.03% 4,556,429
2019-01-11 2019-01-09 32.760 134,277 +2,010 0.03% 4,398,913
2018-12-21 2018-12-19 32.238 132,267 +670 0.03% 4,263,973
2018-12-11 2018-12-07 35.864 131,597 +3,175 0.03% 4,719,575
2018-12-04 2018-11-30 34.946 128,422 +653 0.03% 4,487,864
2018-12-03 2018-11-29 35.864 127,769 +654 0.03% 4,582,288
2018-11-20 2018-11-16 38.693 127,115 +654 0.03% 4,918,485
2018-11-15 2018-11-13 39.152 126,461 +5,231 0.03% 4,951,202
2018-11-06 2018-11-02 41.140 121,230 -2,615 0.03% 4,987,426
2018-10-29 2018-10-25 38.540 123,845 +1,961 0.03% 4,773,018
2018-10-25 2018-10-23 38.617 121,884 -1,961 0.03% 4,706,761
2018-09-21 2018-09-19 42.364 123,845 -1,308 0.03% 5,246,532
2018-09-19 2018-09-17 41.293 125,153 +1,308 0.03% 5,167,959
2018-09-18 2018-09-14 42.287 123,845 -654 0.03% 5,237,061
2018-09-13 2018-09-11 38.540 124,499 +654 0.03% 4,798,223
2018-08-17 2018-08-15 41.888 123,845 +2,437 0.03% 5,187,619
2018-08-14 2018-08-10 42.824 121,408 -3,846 0.03% 5,199,181
2018-08-13 2018-08-09 43.526 125,254 +12,820 0.03% 5,451,815
2018-08-09 2018-08-07 42.434 112,434 +641 0.03% 4,771,027
2018-08-08 2018-08-06 42.122 111,793 +3,205 0.03% 4,708,946
2018-08-06 2018-08-02 42.824 108,588 -3,205 0.03% 4,650,177
2018-08-03 2018-08-01 43.526 111,793 +641 0.03% 4,865,910
2018-08-01 2018-07-30 43.058 111,152 +4,487 0.03% 4,785,989
2018-07-31 2018-07-27 42.434 106,665 -4,487 0.03% 4,526,225
2018-07-30 2018-07-26 43.916 111,152 -2,564 0.03% 4,881,362
2018-07-27 2018-07-25 44.306 113,716 +3,205 0.03% 5,038,314
2018-07-26 2018-07-24 45.242 110,511 +1,282 0.03% 4,999,756
2018-07-24 2018-07-20 45.476 109,229 +1,282 0.03% 4,967,316
2018-07-23 2018-07-19 45.788 107,947 -3,205 0.03% 4,942,697
2018-07-20 2018-07-18 47.894 111,152 +1,923 0.03% 5,323,545
2018-07-19 2018-07-17 47.114 109,229 +641 0.03% 5,146,242
2018-07-18 2018-07-16 45.632 108,588 +641 0.03% 4,955,107
2018-07-13 2018-07-11 50.468 107,947 -1,282 0.03% 5,447,913
2018-07-12 2018-07-10 50.858 109,229 +1,282 0.03% 5,555,215
2018-07-10 2018-07-06 49.376 107,947 -6,410 0.03% 5,330,029
2018-06-25 2018-06-21 48.518 114,357 -1,282 0.03% 5,548,409
2018-06-22 2018-06-20 48.830 115,639 +1,282 0.03% 5,646,690
2018-06-11 2018-06-07 57.021 114,357 -3,846 0.03% 6,520,718
2018-06-08 2018-06-06 56.787 118,203 -6,731 0.03% 6,712,359
2018-06-04 2018-05-31 55.773 124,934 -5,769 0.03% 6,967,901
2018-05-29 2018-05-25 52.028 130,703 +3,846 0.03% 6,800,278
2018-05-24 2018-05-21 52.965 126,857 -1,282 0.03% 6,718,921
2018-05-14 2018-05-10 52.731 128,139 -3,227 0.03% 6,756,835
2018-05-11 2018-05-09 53.433 131,366 -6,463 0.03% 7,019,220
2018-05-09 2018-05-07 52.575 137,829 -7,692 0.04% 7,246,292
2018-04-24 2018-04-20 50.936 145,521 -1,923 0.04% 7,412,320
2018-04-23 2018-04-19 51.014 147,444 +3,846 0.04% 7,521,772
2018-04-20 2018-04-18 48.596 143,598 +1,923 0.04% 6,978,334
2018-04-19 2018-04-17 48.752 141,675 +18,268 0.04% 6,906,985
2018-04-09 2018-04-04 45.554 123,407 -3,846 0.03% 5,621,704
2018-04-04 2018-03-29 44.462 127,253 -1,282 0.03% 5,657,938
2018-03-26 2018-03-22 43.370 128,535 -1,282 0.03% 5,574,572
2018-03-23 2018-03-21 43.838 129,817 -1,282 0.03% 5,690,929
2018-03-22 2018-03-20 43.838 131,099 -641 0.03% 5,747,130
2018-03-21 2018-03-19 44.774 131,740 +6,090 0.04% 5,898,544
2018-03-19 2018-03-15 42.980 125,650 -6,410 0.03% 5,400,443
2018-03-14 2018-03-12 42.902 132,060 +1,282 0.04% 5,665,644
2018-03-13 2018-03-09 42.746 130,778 +1,282 0.03% 5,590,241
2018-03-09 2018-03-07 42.512 129,496 -6,410 0.03% 5,505,137
2018-03-08 2018-03-06 43.136 135,906 +6,410 0.04% 5,862,449
2018-02-27 2018-02-23 42.044 129,496 -641 0.03% 5,444,530
2018-02-26 2018-02-22 42.044 130,137 -1,923 0.03% 5,471,481
2018-02-23 2018-02-21 42.278 132,060 -1,282 0.04% 5,583,235
2018-02-22 2018-02-20 42.122 133,342 +10,897 0.04% 5,616,633
2018-02-21 2018-02-15 40.952 122,445 -3,205 0.03% 5,014,362
2018-02-12 2018-02-08 40.640 125,650 +641 0.03% 5,106,408
2018-02-08 2018-02-06 40.406 125,009 +2,564 0.03% 5,051,104
2018-02-07 2018-02-05 42.512 122,445 +1,282 0.03% 5,205,385
2018-01-31 2018-01-29 43.760 121,163 +13,460 0.03% 5,302,103
2018-01-30 2018-01-26 43.136 107,703 +641 0.03% 4,645,883
2018-01-23 2018-01-19 43.916 107,062 -641 0.03% 4,701,745
2018-01-22 2018-01-18 44.930 107,703 -12,819 0.03% 4,839,111
2018-01-19 2018-01-17 50.234 120,522 +1,282 0.03% 6,054,350
2018-01-17 2018-01-15 49.766 119,240 +641 0.03% 5,934,142
2017-12-29 2017-12-27 52.418 118,599 -6,410 0.03% 6,216,781
2017-12-27 2017-12-21 52.418 125,009 +5,128 0.03% 6,552,784
2017-12-20 2017-12-18 51.794 119,881 -12,820 0.03% 6,209,173
2017-12-19 2017-12-15 51.170 132,701 -6,410 0.04% 6,790,368
2017-12-12 2017-12-08 54.535 139,111 +2,214 0.04% 7,586,376
2017-12-11 2017-12-07 52.791 136,897 -6,308 0.04% 7,226,909
2017-12-08 2017-12-06 53.108 143,205 -1,261 0.04% 7,605,319
2017-12-01 2017-11-29 55.407 144,466 +1,892 0.04% 8,004,372
2017-11-30 2017-11-28 56.437 142,574 -3,785 0.04% 8,046,458
2017-11-29 2017-11-27 54.852 146,359 +3,154 0.04% 8,028,048
2017-11-24 2017-11-22 52.315 143,205 -631 0.04% 7,491,807
2017-11-22 2017-11-20 51.047 143,836 -14,508 0.04% 7,342,398
2017-10-30 2017-10-26 51.840 158,344 -6,308 0.04% 8,208,500
2017-10-24 2017-10-20 48.114 164,652 -630 0.04% 7,922,097
2017-10-23 2017-10-19 49.382 165,282 -631 0.04% 8,162,027
2017-10-20 2017-10-18 49.065 165,913 -12,616 0.04% 8,140,583
2017-10-12 2017-10-10 50.730 178,529 -6,308 0.05% 9,056,767
2017-10-11 2017-10-09 49.937 184,837 -6,939 0.05% 9,230,259
2017-10-06 2017-10-03 49.382 191,776 -3,154 0.05% 9,470,365
2017-10-03 2017-09-28 49.145 194,930 -1,892 0.05% 9,579,764
2017-09-29 2017-09-27 49.303 196,822 +16,655 0.05% 9,703,948
2017-09-28 2017-09-26 49.145 180,167 -10,723 0.05% 8,854,242
2017-09-26 2017-09-22 44.627 190,890 +1,262 0.05% 8,518,753
2017-09-25 2017-09-21 45.498 189,628 -1,893 0.05% 8,627,775
2017-09-22 2017-09-20 45.815 191,521 +6,939 0.05% 8,774,627
2017-09-21 2017-09-19 44.547 184,582 -16,401 0.05% 8,222,618
2017-09-20 2017-09-18 44.309 200,983 -13,246 0.05% 8,905,444
2017-09-19 2017-09-15 44.230 214,229 +1,261 0.06% 9,475,386
2017-09-14 2017-09-12 44.547 212,968 -630 0.06% 9,487,135
2017-09-13 2017-09-11 44.468 213,598 +3,153 0.06% 9,498,269
2017-09-12 2017-09-08 42.962 210,445 +1,893 0.06% 9,041,122
2017-09-07 2017-09-05 42.883 208,552 +1,892 0.06% 8,943,264
2017-09-06 2017-09-04 42.724 206,660 -3,154 0.06% 8,829,368
2017-09-04 2017-08-31 42.566 209,814 -1,892 0.06% 8,930,858
2017-09-01 2017-08-30 42.645 211,706 +13,246 0.06% 9,028,173
2017-08-31 2017-08-29 43.614 198,460 +12,616 0.05% 8,655,677
2017-08-30 2017-08-28 44.019 185,844 +5,647 0.05% 8,180,629
2017-08-28 2017-08-24 45.556 180,197 +1,236 0.05% 8,209,094
2017-08-25 2017-08-22 46.042 178,961 +1,235 0.05% 8,239,672
2017-08-24 2017-08-21 45.556 177,726 +1,236 0.05% 8,096,525
2017-08-22 2017-08-18 45.394 176,490 -14,212 0.05% 8,011,655
2017-08-18 2017-08-16 45.961 190,702 +618 0.05% 8,764,817
2017-08-17 2017-08-15 45.313 190,084 +618 0.05% 8,613,365
2017-08-16 2017-08-14 45.313 189,466 +1,854 0.05% 8,585,362
2017-08-15 2017-08-11 44.666 187,612 -7,415 0.05% 8,379,903
2017-08-10 2017-08-08 45.233 195,027 +618 0.05% 8,821,569
2017-08-09 2017-08-07 44.909 194,409 -8,342 0.05% 8,730,691
2017-08-08 2017-08-04 45.313 202,751 +1,854 0.06% 9,187,351
2017-08-04 2017-08-02 45.313 200,897 +2,471 0.06% 9,103,340
2017-08-03 2017-08-01 46.123 198,426 -1,236 0.05% 9,151,930
2017-08-01 2017-07-28 46.932 199,662 +4,326 0.06% 9,370,498
2017-07-24 2017-07-20 48.550 195,336 -9,269 0.05% 9,483,591
2017-07-20 2017-07-18 46.932 204,605 -12,976 0.06% 9,602,482
2017-07-13 2017-07-11 45.637 217,581 +4,325 0.06% 9,929,774
2017-07-06 2017-07-04 44.666 213,256 -7,415 0.06% 9,525,321
2017-07-05 2017-07-03 44.666 220,671 +1,236 0.06% 9,856,520
2017-07-04 2017-06-30 43.210 219,435 -27,806 0.06% 9,481,705
2017-06-29 2017-06-27 40.782 247,241 +3,089 0.07% 10,083,012
2017-06-26 2017-06-22 41.672 244,152 -1,236 0.07% 10,174,353
2017-06-23 2017-06-21 41.025 245,388 +618 0.07% 10,067,011
2017-06-21 2017-06-19 41.349 244,770 -12,358 0.07% 10,120,882
2017-06-14 2017-06-12 43.452 257,128 -2,472 0.07% 11,172,823
2017-06-13 2017-06-09 44.342 259,600 +2,472 0.07% 11,511,304
2017-06-08 2017-06-06 43.371 257,128 -1,236 0.07% 11,152,017
2017-06-07 2017-06-05 41.996 258,364 +1,236 0.07% 10,850,222
2017-06-06 2017-06-02 42.400 257,128 +8,033 0.07% 10,902,345
2017-06-02 2017-05-31 42.886 249,095 +618 0.07% 10,682,678
2017-06-01 2017-05-29 42.886 248,477 -618 0.07% 10,656,175
2017-05-31 2017-05-26 41.915 249,095 +3,090 0.07% 10,440,807
2017-05-29 2017-05-25 41.591 246,005 +24,716 0.07% 10,231,665
2017-05-26 2017-05-24 42.239 221,289 +1,236 0.06% 9,346,943
2017-05-25 2017-05-23 42.239 220,053 +3,090 0.06% 9,294,736
2017-05-24 2017-05-22 42.077 216,963 -6,723 0.06% 9,129,107
2017-05-23 2017-05-19 42.805 223,686 -618 0.06% 9,574,889
2017-05-22 2017-05-18 43.129 224,304 -13,594 0.06% 9,673,943
2017-05-09 2017-05-05 45.313 237,898 -1,854 0.07% 10,779,983
2017-04-28 2017-04-26 46.123 239,752 +618 0.07% 11,057,995
2017-04-26 2017-04-24 44.504 239,134 -618 0.07% 10,642,491
2017-04-25 2017-04-21 43.776 239,752 -9,887 0.07% 10,495,395
2017-04-24 2017-04-20 44.585 249,639 +9,887 0.07% 11,130,209
2017-04-20 2017-04-18 43.533 239,752 -11,741 0.07% 10,437,195
2017-04-19 2017-04-13 44.666 251,493 +1,236 0.07% 11,233,220
2017-03-31 2017-03-29 40.863 250,257 -6,179 0.07% 10,226,261
2017-03-22 2017-03-20 39.326 256,436 -12,358 0.07% 10,084,504
2017-03-20 2017-03-16 39.326 268,794 -9,269 0.07% 10,570,490
2017-03-17 2017-03-15 39.649 278,063 -6,179 0.08% 11,024,999
2017-03-15 2017-03-13 39.002 284,242 +3,089 0.08% 11,085,992
2017-03-08 2017-03-06 37.222 281,153 +3,090 0.08% 10,465,014
2017-03-07 2017-03-03 35.361 278,063 -1,854 0.08% 9,832,499
2017-03-03 2017-03-01 36.413 279,917 +6,179 0.08% 10,192,508
2017-02-22 2017-02-20 37.950 273,738 -12,976 0.08% 10,388,365
2017-02-21 2017-02-17 36.898 286,714 -3,089 0.08% 10,579,205
2017-02-08 2017-02-06 38.840 289,803 +1,853 0.08% 11,255,982
2017-02-01 2017-01-25 36.736 287,950 -618 0.08% 10,578,211
2017-01-12 2017-01-10 35.927 288,568 -1,235 0.08% 10,367,413
2017-01-06 2017-01-04 33.500 289,803 +7,415 0.08% 9,708,285
2016-12-13 2016-12-09 33.661 282,388 -618 0.08% 9,505,585
2016-12-12 2016-12-08 33.823 283,006 -1,854 0.08% 9,572,188
2016-12-07 2016-12-05 36.106 284,860 +7,154 0.08% 10,285,046
2016-11-29 2016-11-25 37.434 277,706 -5,422 0.08% 10,395,546
2016-11-25 2016-11-23 36.106 283,128 +7,229 0.08% 10,222,511
2016-11-22 2016-11-18 36.355 275,899 -6,626 0.08% 10,030,204
2016-11-14 2016-11-10 38.596 282,525 -3,012 0.08% 10,904,239
2016-11-08 2016-11-04 38.347 285,537 -6,024 0.08% 10,949,389
2016-11-04 2016-11-02 38.845 291,561 -12,048 0.08% 11,325,589
2016-11-03 2016-11-01 38.679 303,609 -24,622 0.09% 11,743,190
2016-11-02 2016-10-31 37.766 328,231 -25,300 0.09% 12,395,856
2016-11-01 2016-10-28 35.940 353,531 -12,048 0.10% 12,705,768
2016-10-28 2016-10-26 35.525 365,579 -603 0.10% 12,987,050
2016-10-26 2016-10-24 35.608 366,182 -45,180 0.10% 13,038,865
2016-10-25 2016-10-20 32.205 411,362 -1,204 0.12% 13,247,728
2016-09-26 2016-09-22 31.873 412,566 +602 0.12% 13,149,528
2016-09-06 2016-09-02 29.947 411,964 -3,012 0.12% 12,337,050
2016-09-05 2016-09-01 29.449 414,976 -1,807 0.12% 12,220,588
2016-08-25 2016-08-23 31.375 416,783 +602 0.12% 13,076,373
2016-08-19 2016-08-17 32.710 416,181 +11,922 0.12% 13,613,258
2016-08-12 2016-08-10 32.710 404,259 -5,851 0.12% 13,223,290
2016-08-10 2016-08-08 32.642 410,110 -7,022 0.12% 13,386,641
2016-08-09 2016-08-05 31.616 417,132 +1,170 0.12% 13,188,128
2016-08-05 2016-08-03 32.778 415,962 -2,340 0.12% 13,634,530
2016-08-04 2016-08-01 33.872 418,302 +8,192 0.12% 14,168,749
2016-08-03 2016-07-29 33.667 410,110 -1,171 0.12% 13,807,164
2016-08-01 2016-07-28 33.701 411,281 +1,171 0.12% 13,860,646
2016-07-18 2016-07-14 34.145 410,110 -2,341 0.12% 14,003,408
2016-07-15 2016-07-13 34.949 412,451 -24,576 0.12% 14,414,632
2016-07-14 2016-07-12 34.265 437,027 -33,938 0.13% 14,974,783
2016-07-11 2016-07-07 33.359 470,965 -5,852 0.14% 15,711,091
2016-07-08 2016-07-06 32.539 476,817 +8,777 0.14% 15,515,171
2016-06-24 2016-06-22 29.770 468,040 +8,778 0.14% 13,933,782
2016-06-13 2016-06-08 32.129 459,262 +1,755 0.13% 14,755,579
2016-06-10 2016-06-07 33.086 457,507 -5,851 0.13% 15,137,041
2016-05-20 2016-05-18 28.848 463,358 -1,756 0.13% 13,366,786
2016-04-26 2016-04-22 29.258 465,114 -2,340 0.14% 13,608,212
2016-04-19 2016-04-15 28.677 467,454 +2,340 0.14% 13,405,059
2016-03-30 2016-03-24 29.121 465,114 -1,170 0.14% 13,544,622
2016-03-04 2016-03-02 29.292 466,284 +10,532 0.14% 13,658,381
2016-02-19 2016-02-17 25.908 455,752 +8,192 0.13% 11,807,710
2016-02-16 2016-02-12 25.293 447,560 -4,096 0.13% 11,320,116
2016-02-15 2016-02-11 23.379 451,656 -3,510 0.13% 10,559,219
2016-02-05 2016-02-03 23.857 455,166 +11,702 0.13% 10,859,083
2016-02-03 2016-02-01 24.849 443,464 -2,340 0.13% 11,019,469
2016-01-22 2016-01-20 21.909 445,804 +11,703 0.13% 9,767,196
2016-01-11 2016-01-07 26.592 434,101 -22,821 0.13% 11,543,521
2016-01-08 2016-01-06 27.207 456,922 +9,362 0.13% 12,431,486
2015-12-29 2015-12-24 27.583 447,560 +11,703 0.13% 12,345,046
2015-12-22 2015-12-18 27.515 435,857 -17,554 0.13% 11,992,447
2015-12-21 2015-12-17 27.754 453,411 -12,873 0.13% 12,583,921
2015-12-11 2015-12-09 28.198 466,284 +11,703 0.14% 13,148,383
2015-12-10 2015-12-08 30.297 454,581 -585 0.13% 13,772,542
2015-12-09 2015-12-07 30.438 455,166 +10,624 0.13% 13,854,556
2015-12-08 2015-12-04 30.403 444,542 +30,018 0.13% 13,515,481
2015-12-07 2015-12-03 30.227 414,524 +566 0.12% 12,529,652
2015-12-01 2015-11-27 31.463 413,958 +1,133 0.12% 13,024,154
2015-11-30 2015-11-26 32.451 412,825 +22,089 0.12% 13,396,676
2015-11-27 2015-11-25 32.169 390,736 +12,461 0.12% 12,569,481
2015-11-25 2015-11-23 31.851 378,275 +5,664 0.11% 12,048,410
2015-11-19 2015-11-17 31.992 372,611 -1,133 0.11% 11,920,636
2015-11-13 2015-11-11 34.958 373,744 +9,629 0.11% 13,065,468
2015-11-03 2015-10-30 35.400 364,115 -1,699 0.11% 12,889,572
2015-11-02 2015-10-29 35.841 365,814 -2,266 0.11% 13,111,184
2015-10-30 2015-10-28 35.170 368,080 +10,195 0.11% 12,945,449
2015-10-27 2015-10-23 34.888 357,885 -1,133 0.11% 12,485,789
2015-10-22 2015-10-19 34.817 359,018 +1,699 0.11% 12,499,962
2015-10-20 2015-10-16 35.170 357,319 +1,133 0.11% 12,566,982
2015-10-19 2015-10-15 36.018 356,186 +1,133 0.11% 12,828,993
2015-10-16 2015-10-14 37.077 355,053 -19,257 0.11% 13,164,308
2015-10-14 2015-10-12 36.724 374,310 +1,132 0.11% 13,746,126
2015-10-05 2015-09-30 34.217 373,178 +10,195 0.11% 12,768,955
2015-09-18 2015-09-16 34.888 362,983 +11,328 0.11% 12,663,646
2015-09-09 2015-09-07 32.875 351,655 -5,664 0.11% 11,560,644
2015-09-07 2015-09-02 34.958 357,319 +10,195 0.11% 12,491,277
2015-08-28 2015-08-26 33.511 347,124 -5,664 0.10% 11,632,322
2015-08-21 2015-08-19 39.223 352,788 +14,503 0.11% 13,837,541
2015-08-07 2015-08-05 39.767 338,285 +5,520 0.10% 13,452,545
2015-07-24 2015-07-22 40.854 332,765 +5,519 0.10% 13,594,755
2015-07-23 2015-07-21 40.945 327,246 -1,103 0.10% 13,398,926
2015-07-21 2015-07-17 40.945 328,349 +1,103 0.10% 13,444,088
2015-07-14 2015-07-10 40.763 327,246 -45,261 0.10% 13,339,639
2015-07-13 2015-07-09 40.763 372,507 -6,226 0.11% 15,184,628
2015-07-10 2015-07-08 39.223 378,733 -19,319 0.12% 14,855,191
2015-07-09 2015-07-07 39.948 398,052 -60,164 0.12% 15,901,409
2015-07-07 2015-07-03 40.039 458,216 -552 0.14% 18,346,352
2015-07-06 2015-07-02 41.669 458,768 -11,039 0.14% 19,116,490
2015-07-02 2015-06-29 40.763 469,807 -6,624 0.14% 19,150,901
2015-06-29 2015-06-25 40.492 476,431 +552 0.15% 19,291,444
2015-06-26 2015-06-24 40.039 475,879 +17,111 0.15% 19,053,555
2015-06-23 2015-06-19 40.673 458,768 +2,208 0.14% 18,659,357
2015-06-22 2015-06-18 39.586 456,560 +552 0.14% 18,073,260
2015-06-18 2015-06-16 38.227 456,008 -552 0.14% 17,431,795
2015-06-12 2015-06-10 38.861 456,560 +5,519 0.14% 17,742,400
2015-06-10 2015-06-08 39.767 451,041 -552 0.14% 17,936,502
2015-06-09 2015-06-05 40.492 451,593 +2,760 0.14% 18,285,714
2015-06-08 2015-06-04 41.488 448,833 -552 0.14% 18,621,191
2015-06-05 2015-06-03 42.303 449,385 +5,520 0.14% 19,010,462
2015-06-03 2015-06-01 44.749 443,865 -552 0.14% 19,862,552
2015-06-01 2015-05-28 44.477 444,417 -552 0.14% 19,766,481
2015-05-29 2015-05-27 46.198 444,969 +4,968 0.14% 20,556,877
2015-05-28 2015-05-26 45.746 440,001 +552 0.14% 20,128,075
2015-05-22 2015-05-20 44.658 439,449 -552 0.14% 19,625,133
2015-05-20 2015-05-18 44.387 440,001 +1,104 0.14% 19,530,212
2015-05-15 2015-05-13 45.021 438,897 +2,208 0.13% 19,759,512
2015-05-14 2015-05-12 44.840 436,689 -2,760 0.13% 19,580,991
2015-05-12 2015-05-08 43.843 439,449 -1,656 0.14% 19,266,865
2015-05-11 2015-05-07 42.394 441,105 +1,656 0.14% 18,700,148
2015-05-07 2015-05-05 42.394 439,449 -24,839 0.14% 18,629,944
2015-05-05 2015-04-30 44.024 464,288 -552 0.14% 20,440,002
2015-05-04 2015-04-29 43.934 464,840 +6,072 0.14% 20,422,196
2015-04-30 2015-04-28 45.474 458,768 -2,208 0.14% 20,861,909
2015-04-29 2015-04-27 45.746 460,976 -18,767 0.14% 21,087,588
2015-04-28 2015-04-24 44.840 479,743 -12,695 0.15% 21,511,518
2015-04-27 2015-04-23 43.662 492,438 -12,695 0.15% 21,500,859
2015-04-24 2015-04-22 42.575 505,133 +8,279 0.16% 21,506,058
2015-04-21 2015-04-17 42.666 496,854 +11,039 0.15% 21,198,587
2015-04-17 2015-04-15 43.662 485,815 +3,864 0.15% 21,211,685
2015-04-16 2015-04-14 42.937 481,951 +552 0.15% 20,693,714
2015-04-15 2015-04-13 41.669 481,399 -7,175 0.15% 20,059,506
2015-04-14 2015-04-10 43.300 488,574 -552 0.15% 21,155,118
2015-04-09 2015-04-02 41.941 489,126 +552 0.15% 20,514,406
2015-04-08 2015-04-01 39.767 488,574 +21,526 0.15% 19,429,073
2015-04-02 2015-03-31 39.133 467,048 +1,104 0.14% 18,276,897
2015-03-20 2015-03-18 37.140 465,944 +552 0.14% 17,305,127
2015-03-18 2015-03-16 38.499 465,392 +1,656 0.14% 17,916,990
2015-03-06 2015-03-04 44.024 463,736 -67,649 0.14% 20,415,701
2015-03-04 2015-03-02 44.840 531,385 +3,312 0.16% 23,827,128
2015-03-03 2015-02-27 44.568 528,073 +7,187 0.16% 23,535,112
2015-03-02 2015-02-26 48.735 520,886 +552 0.16% 25,385,292
2015-02-25 2015-02-23 51.634 520,334 -2,915 0.16% 26,866,696
2015-02-11 2015-02-09 52.539 523,249 -7,507 0.16% 27,491,194
2015-02-09 2015-02-05 52.811 530,756 -29,806 0.16% 28,029,844
2015-02-06 2015-02-04 52.086 560,562 -552 0.17% 29,197,704
2015-02-05 2015-02-03 51.543 561,114 +552 0.17% 28,921,484
2015-02-04 2015-02-02 52.811 560,562 -552 0.17% 29,603,933
2015-02-03 2015-01-30 52.268 561,114 -552 0.17% 29,328,113
2015-01-28 2015-01-26 51.452 561,666 -3,643 0.17% 28,899,057
2015-01-23 2015-01-21 52.630 565,309 -11,039 0.17% 29,752,211
2015-01-21 2015-01-19 50.365 576,348 +11,039 0.18% 29,027,978
2015-01-19 2015-01-15 53.626 565,309 -8,279 0.17% 30,315,505
2015-01-14 2015-01-12 53.083 573,588 -6,767 0.18% 30,447,727
2015-01-13 2015-01-09 53.536 580,355 +17,663 0.18% 31,069,797
2015-01-12 2015-01-08 54.713 562,692 +1,104 0.17% 30,786,824
2015-01-09 2015-01-07 55.529 561,588 -11,592 0.17% 31,184,264
2015-01-08 2015-01-06 53.264 573,180 -1,104 0.18% 30,529,913
2015-01-07 2015-01-05 53.445 574,284 -3,863 0.18% 30,692,759
2015-01-05 2014-12-31 52.811 578,147 +6,623 0.18% 30,532,618
2015-01-02 2014-12-29 49.912 571,524 +9,936 0.18% 28,526,158
2014-12-30 2014-12-24 48.916 561,588 +9,935 0.17% 27,470,641
2014-12-22 2014-12-18 49.007 551,653 -38,638 0.17% 27,034,632
2014-12-19 2014-12-17 49.822 590,291 -2,208 0.18% 29,409,393
2014-12-18 2014-12-16 48.644 592,499 +2,760 0.18% 28,821,668
2014-12-17 2014-12-15 50.547 589,739 -2,208 0.18% 29,809,264
2014-12-15 2014-12-11 47.829 591,947 +22,079 0.18% 28,312,222
2014-12-12 2014-12-10 46.923 569,868 -552 0.18% 26,739,990
2014-12-11 2014-12-09 48.554 570,420 -552 0.18% 27,695,980
2014-12-10 2014-12-08 49.933 570,972 -11,591 0.18% 28,510,436
2014-12-09 2014-12-05 49.748 582,563 +10,245 0.18% 28,981,474
2014-12-08 2014-12-04 48.824 572,318 -541 0.18% 27,942,588
2014-12-03 2014-12-01 46.697 572,859 +541 0.18% 26,750,655
2014-12-02 2014-11-28 47.159 572,318 +1,622 0.18% 26,989,999
2014-12-01 2014-11-27 47.344 570,696 +11,896 0.18% 27,019,051
2014-11-28 2014-11-26 42.906 558,800 -541 0.18% 23,975,610
2014-11-27 2014-11-25 41.518 559,341 +541 0.18% 23,222,998
2014-11-20 2014-11-18 43.923 558,800 -541 0.18% 24,543,998
2014-11-19 2014-11-17 44.293 559,341 -4,867 0.18% 24,774,646
2014-11-18 2014-11-14 44.847 564,208 +32,444 0.18% 25,303,248
2014-11-17 2014-11-13 43.923 531,764 +21,629 0.17% 23,356,504
2014-11-14 2014-11-12 43.738 510,135 +540 0.16% 22,312,157
2014-11-13 2014-11-11 44.570 509,595 -3,244 0.16% 22,712,633
2014-11-06 2014-11-04 41.426 512,839 -21,629 0.16% 21,244,883
2014-11-05 2014-11-03 42.073 534,468 +3,785 0.17% 22,486,838
2014-11-04 2014-10-31 42.813 530,683 -1,622 0.17% 22,720,164
2014-11-03 2014-10-30 41.241 532,305 +21,629 0.17% 21,952,839
2014-10-29 2014-10-27 41.334 510,676 -21,629 0.16% 21,108,057
2014-10-22 2014-10-20 41.334 532,305 +4,326 0.17% 22,002,061
2014-10-21 2014-10-17 40.686 527,979 +4,326 0.17% 21,481,501
2014-10-20 2014-10-16 42.536 523,653 +18,925 0.16% 22,273,923
2014-10-13 2014-10-09 41.981 504,728 -57,857 0.16% 21,188,907
2014-10-10 2014-10-08 41.426 562,585 +1,081 0.18% 23,305,663
2014-10-09 2014-10-07 42.258 561,504 +10,815 0.18% 23,728,176
2014-10-08 2014-10-06 41.241 550,689 -541 0.17% 22,711,016
2014-10-06 2014-09-30 41.703 551,230 +17,303 0.17% 22,988,185
2014-10-03 2014-09-29 40.131 533,927 +2,704 0.17% 21,427,273
2014-09-30 2014-09-26 42.166 531,223 +540 0.17% 22,399,432
2014-09-29 2014-09-25 41.149 530,683 -53,531 0.17% 21,836,875
2014-09-24 2014-09-22 41.796 584,214 -4,867 0.18% 24,417,753
2014-09-22 2014-09-18 43.460 589,081 +19,466 0.18% 25,601,663
2014-09-19 2014-09-17 43.645 569,615 -1,622 0.18% 24,861,007
2014-09-17 2014-09-15 43.738 571,237 +4,867 0.18% 24,984,621
2014-09-16 2014-09-12 44.293 566,370 -541 0.18% 25,085,979
2014-09-12 2014-09-10 45.125 566,911 +541 0.18% 25,581,735
2014-09-11 2014-09-08 45.125 566,370 -5,408 0.18% 25,557,323
2014-09-08 2014-09-04 45.865 571,778 +21,089 0.18% 26,224,331
2014-09-04 2014-09-02 45.032 550,689 -9,193 0.17% 24,798,800
2014-09-03 2014-09-01 44.662 559,882 -4,326 0.18% 25,005,695
2014-09-02 2014-08-29 44.940 564,208 -8,110 0.18% 25,355,420
2014-09-01 2014-08-28 43.090 572,318 -36,770 0.18% 24,661,451
2014-08-27 2014-08-25 45.125 609,088 -4,325 0.19% 27,484,963
2014-08-25 2014-08-21 48.369 613,413 +65,968 0.19% 29,670,343
2014-08-22 2014-08-20 48.180 547,445 +18,462 0.17% 26,375,677
2014-08-20 2014-08-18 47.990 528,983 +6,853 0.17% 25,385,846
2014-08-18 2014-08-14 48.180 522,130 -10,544 0.17% 25,156,011
2014-08-13 2014-08-11 47.041 532,674 -5,272 0.17% 25,057,780
2014-08-11 2014-08-07 47.041 537,946 +28,996 0.17% 25,305,783
2014-08-08 2014-08-06 46.947 508,950 +3,163 0.16% 23,893,498
2014-08-07 2014-08-05 46.947 505,787 +2,109 0.16% 23,745,006
2014-08-06 2014-08-04 47.231 503,678 +13,180 0.16% 23,789,304
2014-08-04 2014-07-31 45.809 490,498 +10,544 0.16% 22,469,002
2014-07-30 2014-07-28 45.998 479,954 -4,218 0.15% 22,077,036
2014-07-29 2014-07-25 45.524 484,172 -527 0.16% 22,041,458
2014-07-28 2014-07-24 45.429 484,699 +21,088 0.16% 22,019,480
2014-07-24 2014-07-22 45.239 463,611 +2,636 0.15% 20,973,530
2014-07-23 2014-07-21 45.429 460,975 +5,272 0.15% 20,941,718
2014-07-22 2014-07-18 45.239 455,703 -5,272 0.15% 20,615,776
2014-07-18 2014-07-16 44.576 460,975 -21,615 0.15% 20,548,241
2014-07-17 2014-07-15 44.481 482,590 -19,507 0.16% 21,465,973
2014-07-16 2014-07-14 44.955 502,097 -24,778 0.16% 22,571,758
2014-07-15 2014-07-11 44.481 526,875 -68,535 0.17% 23,435,804
2014-07-14 2014-07-10 44.007 595,410 +22,142 0.19% 26,201,944
2014-07-11 2014-07-09 44.860 573,268 -1,054 0.18% 25,716,879
2014-07-09 2014-07-07 45.145 574,322 +4,745 0.18% 25,927,570
2014-07-08 2014-07-04 44.765 569,577 +42,978 0.18% 25,497,280
2014-07-07 2014-07-03 45.524 526,599 +14,234 0.17% 23,972,906
2014-07-04 2014-07-02 45.334 512,365 +3,427 0.16% 23,227,730
2014-06-30 2014-06-26 43.817 508,938 +6,326 0.16% 22,300,072
2014-06-27 2014-06-25 42.110 502,612 +2,636 0.16% 21,164,852
2014-06-26 2014-06-24 42.774 499,976 -1,582 0.16% 21,385,781
2014-06-25 2014-06-23 40.592 501,558 +5,272 0.16% 20,359,370
2014-06-24 2014-06-20 39.834 496,286 +10,017 0.16% 19,768,819
2014-06-23 2014-06-19 40.023 486,269 -527 0.16% 19,462,044
2014-06-20 2014-06-18 39.454 486,796 +63,790 0.16% 19,206,125
2014-06-18 2014-06-16 36.874 423,006 -11,071 0.14% 15,598,118
2014-06-16 2014-06-12 37.633 434,077 +14,234 0.14% 16,335,704
2014-06-13 2014-06-11 37.557 419,843 -4,613 0.14% 15,768,178
2014-06-11 2014-06-09 37.481 424,456 -16,343 0.14% 15,909,225
2014-06-10 2014-06-06 37.747 440,799 +6,327 0.14% 16,638,842
2014-06-06 2014-06-04 37.368 434,472 -527 0.14% 16,235,192
2014-06-03 2014-05-29 37.368 434,999 -37,958 0.14% 16,254,885
2014-05-28 2014-05-26 38.126 472,957 -6,327 0.15% 18,032,134
2014-05-27 2014-05-23 38.695 479,284 -7,381 0.15% 18,546,096
2014-05-23 2014-05-21 37.785 486,665 +3,164 0.16% 18,388,608
2014-05-20 2014-05-16 39.170 483,501 +8,171 0.16% 18,938,555
2014-05-19 2014-05-15 39.170 475,330 +13,707 0.15% 18,618,500
2014-05-14 2014-05-12 38.790 461,623 -6,722 0.15% 17,906,477
2014-05-12 2014-05-08 40.118 468,345 -527 0.15% 18,789,087
2014-05-09 2014-05-07 39.644 468,872 -10,544 0.15% 18,587,886
2014-05-08 2014-05-05 39.454 479,416 -11,071 0.15% 18,914,953
2014-05-07 2014-05-02 40.782 490,487 -1,054 0.16% 20,003,011
2014-05-05 2014-04-30 41.730 491,541 +22,669 0.16% 20,512,181
2014-04-30 2014-04-28 41.730 468,872 -17,924 0.15% 19,566,195
2014-04-29 2014-04-25 41.730 486,796 -7,908 0.16% 20,314,170
2014-04-28 2014-04-24 41.066 494,704 -15,816 0.16% 20,315,744
2014-04-23 2014-04-17 43.248 510,520 +23,196 0.16% 22,078,879
2014-04-17 2014-04-15 44.670 487,324 -7,907 0.16% 21,768,982
2014-04-16 2014-04-14 45.429 495,231 -6,327 0.16% 22,497,940
2014-04-15 2014-04-11 45.903 501,558 -10,148 0.16% 23,023,213
2014-04-14 2014-04-10 46.662 511,706 +3,163 0.16% 23,877,290
2014-04-11 2014-04-09 49.033 508,543 -5,272 0.16% 24,935,475
2014-04-10 2014-04-08 48.085 513,815 +1,054 0.17% 24,706,666
2014-04-08 2014-04-04 48.559 512,761 -3,163 0.17% 24,899,141
2014-04-07 2014-04-03 47.421 515,924 +18,979 0.17% 24,465,559
2014-04-04 2014-04-02 47.326 496,945 -2,109 0.16% 23,518,428
2014-04-03 2014-04-01 46.283 499,054 -10,543 0.16% 23,097,596
2014-04-02 2014-03-31 46.472 509,597 +1,054 0.16% 23,682,217
2014-04-01 2014-03-28 47.800 508,543 -527 0.16% 24,308,470
2014-03-31 2014-03-27 48.085 509,070 -2,109 0.16% 24,478,504
2014-03-28 2014-03-26 48.938 511,179 -21,088 0.16% 25,016,245
2014-03-26 2014-03-24 49.507 532,267 -15,816 0.17% 26,351,143
2014-03-25 2014-03-21 49.128 548,083 +17,398 0.18% 26,926,227
2014-03-24 2014-03-20 47.895 530,685 +21,088 0.17% 25,417,194
2014-03-21 2014-03-19 46.947 509,597 -1,055 0.16% 23,923,872
2014-03-19 2014-03-17 45.334 510,652 +3,163 0.16% 23,150,072
2014-03-18 2014-03-14 46.188 507,489 -4,744 0.16% 23,439,860
2014-03-17 2014-03-13 47.990 512,233 -3,691 0.16% 24,582,015
2014-03-14 2014-03-12 48.369 515,924 -8,962 0.17% 24,954,871
2014-03-13 2014-03-11 49.223 524,886 -7,908 0.17% 25,836,386
2014-03-12 2014-03-10 49.223 532,794 +10,544 0.17% 26,225,640
2014-03-10 2014-03-06 50.456 522,250 +25,305 0.17% 26,350,538
2014-03-07 2014-03-05 48.369 496,945 +14,762 0.16% 24,036,870
2014-03-06 2014-03-04 47.800 482,183 +3,163 0.16% 23,048,456
2014-02-28 2014-02-26 51.309 479,020 -19,506 0.15% 24,578,214
2014-02-27 2014-02-25 51.215 498,526 -1,582 0.16% 25,531,774
2014-02-26 2014-02-24 51.689 500,108 -3,163 0.16% 25,849,951
2014-02-25 2014-02-21 51.309 503,271 -1,055 0.16% 25,822,518
2014-02-24 2014-02-20 51.025 504,326 +21,088 0.16% 25,733,156
2014-02-21 2014-02-19 50.740 483,238 -1,054 0.16% 24,519,650
2014-02-20 2014-02-18 50.456 484,292 -1,582 0.16% 24,435,337
2014-02-19 2014-02-17 51.215 485,874 -3,954 0.16% 24,883,808
2014-02-18 2014-02-14 51.878 489,828 -2,108 0.16% 25,411,503
2014-02-17 2014-02-13 50.645 491,936 +1,581 0.16% 24,914,334
2014-02-14 2014-02-12 51.499 490,355 -7,908 0.16% 25,252,818
2014-02-13 2014-02-11 52.258 498,263 -6,985 0.16% 26,038,122
2014-02-12 2014-02-10 51.784 505,248 +8,435 0.16% 26,163,549
2014-02-11 2014-02-07 51.784 496,813 -2,109 0.16% 25,726,755
2014-02-10 2014-02-06 50.645 498,922 +12,126 0.16% 25,268,143
2014-02-07 2014-02-05 49.792 486,796 -18,979 0.16% 24,238,499
2014-02-05 2014-01-30 47.705 505,775 +8,435 0.16% 24,128,191
2014-02-04 2014-01-28 49.602 497,340 +2,636 0.16% 24,669,167
2014-01-29 2014-01-27 47.326 494,704 -21,615 0.16% 23,412,370
2014-01-28 2014-01-24 48.464 516,319 +3,163 0.17% 25,022,945
2014-01-27 2014-01-23 49.033 513,156 +20,033 0.17% 25,161,665
2014-01-24 2014-01-22 49.982 493,123 +4,745 0.16% 24,647,069
2014-01-23 2014-01-21 51.499 488,378 +527 0.16% 25,151,005
2014-01-22 2014-01-20 51.215 487,851 -3,163 0.16% 24,985,059
2014-01-21 2014-01-17 52.163 491,014 -1,581 0.16% 25,612,736
2014-01-20 2014-01-16 51.689 492,595 +1,581 0.16% 25,461,613
2014-01-17 2014-01-15 52.922 491,014 +2,636 0.16% 25,985,285
2014-01-15 2014-01-13 53.396 488,378 -18,452 0.16% 26,077,377
2014-01-14 2014-01-10 57.000 506,830 +5,799 0.16% 28,889,245
2014-01-13 2014-01-09 63.828 501,031 -90,150 0.16% 31,980,045
2014-01-10 2014-01-08 62.596 591,181 -20,099 0.19% 37,005,290
2014-01-09 2014-01-07 59.181 611,280 -68,535 0.20% 36,176,304
2014-01-08 2014-01-06 56.336 679,815 -15,289 0.22% 38,298,045
2014-01-07 2014-01-03 55.482 695,104 -4,745 0.22% 38,566,042
2014-01-06 2014-01-02 55.957 699,849 -53,773 0.23% 39,161,180
2014-01-03 2013-12-31 55.957 753,622 -13,180 0.24% 42,170,135
2014-01-02 2013-12-27 55.957 766,802 -17,991 0.25% 42,907,643
2013-12-30 2013-12-24 54.724 784,793 +5,272 0.25% 42,946,754
2013-12-27 2013-12-20 54.913 779,521 +10,939 0.25% 42,806,113
2013-12-23 2013-12-19 55.957 768,582 -52,719 0.25% 43,007,246
2013-12-20 2013-12-18 55.008 821,301 -527 0.26% 45,178,287
2013-12-19 2013-12-17 54.724 821,828 -4,481 0.26% 44,973,445
2013-12-18 2013-12-16 53.680 826,309 +1,054 0.27% 44,356,608
2013-12-17 2013-12-13 53.586 825,255 +3,690 0.27% 44,221,760
2013-12-16 2013-12-12 53.491 821,565 -11,598 0.26% 43,946,111
2013-12-13 2013-12-11 52.637 833,163 -13,443 0.27% 43,855,329
2013-12-12 2013-12-10 53.017 846,606 +3,690 0.27% 44,884,104
2013-12-10 2013-12-06 55.463 842,916 +20,501 0.27% 46,750,405
2013-12-09 2013-12-05 55.657 822,415 +516 0.27% 45,772,852
2013-12-06 2013-12-04 55.657 821,899 +7,219 0.27% 45,744,133
2013-12-05 2013-12-03 56.723 814,680 -4,125 0.27% 46,211,278
2013-12-04 2013-12-02 56.432 818,805 -51,566 0.27% 46,207,080
2013-12-03 2013-11-29 55.560 870,371 -1,031 0.29% 48,357,528
2013-12-02 2013-11-28 57.596 871,402 +8,766 0.29% 50,189,174
2013-11-29 2013-11-27 60.020 862,636 +1,031 0.28% 51,775,378
2013-11-28 2013-11-26 58.372 861,605 -43,315 0.28% 50,293,256
2013-11-27 2013-11-25 60.117 904,920 -28,877 0.30% 54,401,006
2013-11-25 2013-11-21 57.984 933,797 -3,094 0.31% 54,145,044
2013-11-22 2013-11-20 58.178 936,891 -7,220 0.31% 54,506,133
2013-11-21 2013-11-19 58.081 944,111 -2,578 0.31% 54,834,632
2013-11-20 2013-11-18 58.081 946,689 -30,424 0.31% 54,984,364
2013-11-19 2013-11-15 58.081 977,113 -42,800 0.32% 56,751,412
2013-11-18 2013-11-14 53.330 1,019,913 +1,031 0.34% 54,391,479
2013-11-15 2013-11-13 51.972 1,018,882 -515 0.34% 52,953,386
2013-11-14 2013-11-12 52.360 1,019,397 -15,986 0.34% 53,375,526
2013-11-13 2013-11-11 52.845 1,035,383 +9,798 0.34% 54,714,519
2013-11-12 2013-11-08 52.942 1,025,585 +3,609 0.34% 54,296,190
2013-11-11 2013-11-07 52.942 1,021,976 +2,063 0.34% 54,105,124
2013-11-07 2013-11-05 53.523 1,019,913 +2,063 0.34% 54,589,267
2013-11-01 2013-10-30 53.330 1,017,850 +113,961 0.34% 54,281,461
2013-10-31 2013-10-29 51.681 903,889 +3,610 0.30% 46,714,033
2013-10-30 2013-10-28 52.166 900,279 -20,627 0.30% 46,963,932
2013-10-28 2013-10-24 52.360 920,906 +4,125 0.30% 48,218,547
2013-10-25 2013-10-23 53.426 916,781 -515 0.30% 48,980,392
2013-10-24 2013-10-22 54.493 917,296 -2,063 0.30% 49,986,286
2013-10-23 2013-10-21 53.136 919,359 -6,704 0.30% 48,850,695
2013-10-22 2013-10-18 54.299 926,063 -60,332 0.30% 50,284,440
2013-10-21 2013-10-17 51.681 986,395 +6,704 0.32% 50,978,039
2013-10-18 2013-10-16 49.839 979,691 -1,032 0.32% 48,826,691
2013-10-17 2013-10-15 49.354 980,723 -4,125 0.32% 48,402,656
2013-10-16 2013-10-11 49.160 984,848 -7,735 0.32% 48,415,255
2013-10-15 2013-10-10 48.772 992,583 -11,344 0.33% 48,410,534
2013-10-11 2013-10-09 48.578 1,003,927 +10,313 0.33% 48,769,119
2013-10-10 2013-10-08 49.063 993,614 -11,345 0.33% 48,749,849
2013-10-08 2013-10-04 48.481 1,004,959 +2,578 0.33% 48,721,809
2013-10-07 2013-10-03 48.772 1,002,381 -28,877 0.33% 48,888,405
2013-10-04 2013-10-02 47.027 1,031,258 +1,547 0.34% 48,496,916
2013-10-03 2013-09-30 46.930 1,029,711 +10,829 0.34% 48,324,322
2013-10-02 2013-09-27 47.706 1,018,882 +4,641 0.34% 48,606,466
2013-09-30 2013-09-26 47.803 1,014,241 -22,689 0.33% 48,483,408
2013-09-27 2013-09-25 47.803 1,036,930 -3,609 0.34% 49,568,002
2013-09-26 2013-09-24 47.803 1,040,539 +1,547 0.34% 49,740,522
2013-09-25 2013-09-23 48.287 1,038,992 -5,157 0.34% 50,170,289
2013-09-24 2013-09-19 49.839 1,044,149 -7,993 0.34% 52,039,205
2013-09-23 2013-09-18 46.639 1,052,142 +17,017 0.35% 49,070,953
2013-09-19 2013-09-17 49.257 1,035,125 +6,704 0.34% 50,987,247
2013-09-18 2013-09-16 49.160 1,028,421 -8,251 0.34% 50,557,309
2013-09-17 2013-09-13 47.512 1,036,672 +9,798 0.34% 49,254,113
2013-09-16 2013-09-12 48.191 1,026,874 -11,603 0.34% 49,485,573
2013-09-13 2013-09-11 48.869 1,038,477 -3,352 0.34% 50,749,582
2013-09-12 2013-09-10 50.712 1,041,829 -6,703 0.34% 52,832,746
2013-09-11 2013-09-09 51.002 1,048,532 +1,031 0.35% 53,477,671
2013-09-10 2013-09-06 51.196 1,047,501 +12,892 0.34% 53,628,225
2013-09-09 2013-09-05 52.069 1,034,609 +6,703 0.34% 53,871,069
2013-09-06 2013-09-04 51.099 1,027,906 -2,578 0.34% 52,525,364
2013-09-04 2013-09-02 49.451 1,030,484 -3,610 0.34% 50,958,482
2013-09-03 2013-08-30 51.390 1,034,094 -22,689 0.34% 53,142,373
2013-09-02 2013-08-29 50.518 1,056,783 -1,547 0.35% 53,386,149
2013-08-30 2013-08-28 48.869 1,058,330 +2,321 0.35% 51,719,783
2013-08-29 2013-08-27 47.027 1,056,009 +1,031 0.35% 49,660,880
2013-08-28 2013-08-26 47.997 1,054,978 -26,299 0.35% 50,635,331
2013-08-27 2013-08-23 47.027 1,081,277 -2,578 0.36% 50,849,157
2013-08-26 2013-08-22 46.057 1,083,855 -3,094 0.36% 49,919,457
2013-08-23 2013-08-21 47.492 1,086,949 +12,892 0.36% 51,621,353
2013-08-22 2013-08-20 47.591 1,074,057 +21,481 0.35% 51,115,355
2013-08-20 2013-08-16 48.086 1,052,576 -506 0.35% 50,613,773
2013-08-19 2013-08-15 47.789 1,053,082 +8,591 0.35% 50,325,523
2013-08-16 2013-08-13 47.393 1,044,491 -16,171 0.35% 49,501,595
2013-08-15 2013-08-12 45.315 1,060,662 -13,644 0.36% 48,064,172
2013-08-13 2013-08-09 44.524 1,074,306 -1,516 0.36% 47,832,105
2013-08-12 2013-08-08 43.930 1,075,822 +7,074 0.36% 47,260,942
2013-08-09 2013-08-07 44.623 1,068,748 -3,032 0.36% 47,690,386
2013-08-07 2013-08-05 46.206 1,071,780 -3,537 0.36% 49,522,380
2013-08-06 2013-08-02 44.227 1,075,317 -2,527 0.36% 47,557,938
2013-08-02 2013-07-31 42.941 1,077,844 +7,580 0.36% 46,283,332
2013-07-30 2013-07-26 44.524 1,070,264 -13,644 0.36% 47,652,140
2013-07-26 2013-07-24 44.821 1,083,908 -1,011 0.36% 48,581,353
2013-07-25 2013-07-23 45.315 1,084,919 +3,538 0.36% 49,163,384
2013-07-24 2013-07-22 43.930 1,081,381 +11,623 0.36% 47,505,149
2013-07-22 2013-07-18 42.941 1,069,758 -25,268 0.36% 45,936,114
2013-07-19 2013-07-17 43.732 1,095,026 +2,527 0.37% 47,887,887
2013-07-18 2013-07-16 41.259 1,092,499 -4,548 0.37% 45,075,036
2013-07-16 2013-07-12 41.259 1,097,047 -3,032 0.37% 45,262,680
2013-07-15 2013-07-11 40.467 1,100,079 +22,235 0.37% 44,517,028
2013-07-12 2013-07-10 39.062 1,077,844 -17,687 0.36% 42,102,902
2013-07-11 2013-07-09 36.371 1,095,531 +1,516 0.37% 39,845,488
2013-07-10 2013-07-08 35.144 1,094,015 +45,481 0.37% 38,448,129
2013-07-05 2013-07-03 34.432 1,048,534 +10,107 0.35% 36,102,788
2013-07-04 2013-07-02 35.461 1,038,427 -2,021 0.35% 36,823,321
2013-07-03 2013-06-28 35.698 1,040,448 -3,032 0.35% 37,142,051
2013-07-02 2013-06-27 37.123 1,043,480 -7,075 0.35% 38,736,996
2013-06-28 2013-06-26 37.004 1,050,555 -5,559 0.35% 38,874,908
2013-06-27 2013-06-25 33.640 1,056,114 -5,053 0.35% 35,527,831
2013-06-26 2013-06-24 34.471 1,061,167 -9,602 0.36% 36,579,761
2013-06-25 2013-06-21 35.184 1,070,769 +37,901 0.36% 37,673,548
2013-06-24 2013-06-20 35.738 1,032,868 +5,054 0.35% 36,912,337
2013-06-21 2013-06-19 37.123 1,027,814 -2,022 0.35% 38,155,429
2013-06-20 2013-06-18 36.727 1,029,836 +3,032 0.35% 37,822,917
2013-06-19 2013-06-17 36.767 1,026,804 +2,022 0.34% 37,752,197
2013-06-17 2013-06-13 34.471 1,024,782 +5,053 0.34% 35,325,524
2013-06-14 2013-06-11 35.659 1,019,729 +1,516 0.34% 36,362,064
2013-06-11 2013-06-07 36.965 1,018,213 -505 0.34% 37,637,822
2013-06-10 2013-06-06 36.885 1,018,718 +1,516 0.34% 37,575,854
2013-06-07 2013-06-05 37.479 1,017,202 +1,011 0.34% 38,123,798
2013-06-06 2013-06-04 37.598 1,016,191 -7,580 0.34% 38,206,558
2013-06-05 2013-06-03 38.943 1,023,771 +7,580 0.34% 39,869,142
2013-06-04 2013-05-31 40.269 1,016,191 +3,032 0.34% 40,921,235
2013-06-03 2013-05-30 39.873 1,013,159 +505 0.34% 40,398,164
2013-05-31 2013-05-29 39.873 1,012,654 -3,537 0.34% 40,378,028
2013-05-30 2013-05-28 40.962 1,016,191 +2,021 0.34% 41,625,040
2013-05-29 2013-05-27 40.863 1,014,170 +2,022 0.34% 41,441,913
2013-05-28 2013-05-24 40.566 1,012,148 -506 0.34% 41,058,857
2013-05-23 2013-05-21 39.775 1,012,654 +4,043 0.34% 40,277,835
2013-05-22 2013-05-20 39.379 1,008,611 -1,011 0.34% 39,717,852
2013-05-21 2013-05-16 40.368 1,009,622 -6,064 0.34% 40,756,600
2013-05-16 2013-05-14 40.665 1,015,686 -7,075 0.34% 41,302,873
2013-05-15 2013-05-13 40.962 1,022,761 +5,054 0.34% 41,894,159
2013-05-14 2013-05-10 43.237 1,017,707 -506 0.34% 44,003,090
2013-05-13 2013-05-09 43.139 1,018,213 -8,591 0.34% 43,924,225
2013-05-10 2013-05-08 43.930 1,026,804 -5,558 0.34% 45,107,577
2013-05-09 2013-05-07 43.336 1,032,362 +2,526 0.35% 44,738,879
2013-05-08 2013-05-06 43.237 1,029,836 -2,526 0.35% 44,527,518
2013-05-07 2013-05-03 42.941 1,032,362 +7,580 0.35% 44,330,305
2013-05-06 2013-05-02 42.644 1,024,782 +4,043 0.34% 43,700,634
2013-05-03 2013-04-30 43.534 1,020,739 +7,580 0.34% 44,437,167
2013-05-02 2013-04-29 44.029 1,013,159 -2,527 0.34% 44,608,395
2013-04-29 2013-04-25 43.732 1,015,686 +3,032 0.34% 44,418,175
2013-04-26 2013-04-24 43.435 1,012,654 -1,011 0.34% 43,984,998
2013-04-25 2013-04-23 41.654 1,013,665 +1,011 0.34% 42,223,626
2013-04-24 2013-04-22 42.050 1,012,654 +17,182 0.34% 42,582,288
2013-04-23 2013-04-19 41.457 995,472 +10,107 0.33% 41,268,820
2013-04-22 2013-04-18 40.269 985,365 +3,032 0.33% 39,679,896
2013-04-19 2013-04-17 40.467 982,333 +2,527 0.33% 39,752,186
2013-04-18 2013-04-16 41.555 979,806 +9,096 0.33% 40,716,305
2013-04-17 2013-04-15 42.941 970,710 +7,075 0.33% 41,682,927
2013-04-16 2013-04-12 46.404 963,635 -3,032 0.32% 44,716,148
2013-04-11 2013-04-09 45.414 966,667 -2,021 0.32% 43,900,408
2013-04-10 2013-04-08 44.821 968,688 +2,021 0.33% 43,417,129
2013-04-08 2013-04-03 46.305 966,667 +2,527 0.32% 44,761,200
2013-03-27 2013-03-25 49.768 964,140 +4,042 0.32% 47,982,963
2013-03-26 2013-03-22 49.372 960,098 -5,053 0.32% 47,401,828
2013-03-25 2013-03-21 48.778 965,151 +8,086 0.32% 47,078,342
2013-03-21 2013-03-19 45.711 957,065 +1,516 0.32% 43,748,422
2013-03-20 2013-03-18 45.909 955,549 -506 0.32% 43,868,211
2013-03-19 2013-03-15 46.799 956,055 +1,011 0.32% 44,742,783
2013-03-18 2013-03-14 46.700 955,044 +17,182 0.32% 44,600,976
2013-03-14 2013-03-12 45.612 937,862 +3,537 0.32% 42,777,839
2013-03-11 2013-03-07 48.382 934,325 -505 0.31% 45,204,931
2013-03-06 2013-03-04 49.867 934,830 -25,773 0.31% 46,616,768
2013-03-04 2013-02-28 50.955 960,603 -3,537 0.32% 48,947,458
2013-03-01 2013-02-27 49.372 964,140 +25,267 0.32% 47,601,389
2013-02-28 2013-02-26 49.867 938,873 -5,053 0.32% 46,818,378
2013-02-27 2013-02-25 51.549 943,926 -19,204 0.32% 48,658,044
2013-02-26 2013-02-22 49.570 963,130 +29,816 0.32% 47,742,111
2013-02-25 2013-02-21 50.361 933,314 +505 0.31% 47,002,888
2013-02-19 2013-02-15 52.241 932,809 +7,580 0.31% 48,731,034
2013-02-18 2013-02-14 52.835 925,229 -20,213 0.31% 48,884,308
2013-02-14 2013-02-07 50.361 945,442 -2,527 0.32% 47,613,669
2013-02-08 2013-02-06 53.330 947,969 +2,527 0.32% 50,554,740
2013-02-07 2013-02-05 54.220 945,442 -1,011 0.32% 51,261,868
2013-02-06 2013-02-04 54.814 946,453 -2,022 0.32% 51,878,546
2013-02-05 2013-02-01 55.704 948,475 -10,612 0.32% 52,833,972
2013-02-04 2013-01-31 53.824 959,087 +8,591 0.32% 51,622,126
2013-02-01 2013-01-30 55.506 950,496 -505 0.32% 52,758,463
2013-01-31 2013-01-29 54.121 951,001 -2,022 0.32% 51,469,183
2013-01-30 2013-01-28 54.418 953,023 +7,581 0.32% 51,861,497
2013-01-29 2013-01-25 54.022 945,442 +9,096 0.32% 51,074,781
2013-01-28 2013-01-24 55.209 936,346 +1,011 0.31% 51,695,119
2013-01-25 2013-01-23 55.605 935,335 -16,172 0.31% 52,009,476
2013-01-24 2013-01-22 57.881 951,507 -17,181 0.32% 55,074,027
2013-01-23 2013-01-21 58.771 968,688 -15,161 0.33% 56,931,070
2013-01-22 2013-01-18 58.079 983,849 -9,602 0.33% 57,140,696
2013-01-21 2013-01-17 57.089 993,451 -8,085 0.33% 56,715,432
2013-01-18 2013-01-16 56.199 1,001,536 +1,011 0.34% 56,285,157
2013-01-17 2013-01-15 56.298 1,000,525 -5,054 0.34% 56,327,333
2013-01-16 2013-01-14 55.803 1,005,579 -2,527 0.34% 56,114,394
2013-01-15 2013-01-11 56.496 1,008,106 -18,698 0.34% 56,953,614
2013-01-14 2013-01-10 57.188 1,026,804 -1,010 0.34% 58,721,125
2013-01-11 2013-01-09 55.506 1,027,814 -506 0.35% 57,050,095
2013-01-10 2013-01-08 54.814 1,028,320 -13,644 0.35% 56,365,975
2013-01-09 2013-01-07 57.287 1,041,964 -19,203 0.35% 59,691,193
2013-01-08 2013-01-04 54.913 1,061,167 -4,548 0.36% 58,271,433
2013-01-07 2013-01-03 54.220 1,065,715 -16,172 0.36% 57,783,070
2013-01-04 2013-01-02 50.064 1,081,887 +506 0.36% 54,164,083
2013-01-03 2012-12-31 48.284 1,081,381 -166,999 0.36% 52,212,866
2013-01-02 2012-12-27 46.898 1,248,380 +1,010 0.42% 58,546,929
2012-12-28 2012-12-24 46.997 1,247,370 -2,021 0.42% 58,622,979
2012-12-27 2012-12-20 47.591 1,249,391 -12,634 0.42% 59,459,661
2012-12-21 2012-12-19 47.690 1,262,025 -11,623 0.42% 60,185,791
2012-12-20 2012-12-18 47.987 1,273,648 -50,029 0.43% 61,118,141
2012-12-19 2012-12-17 47.789 1,323,677 -2,022 0.44% 63,256,933
2012-12-18 2012-12-14 47.492 1,325,699 -2,021 0.45% 62,960,062
2012-12-17 2012-12-13 47.492 1,327,720 -91,973 0.45% 63,056,043
2012-12-14 2012-12-12 48.185 1,419,693 -23,752 0.48% 68,407,289
2012-12-13 2012-12-11 47.690 1,443,445 +14,150 0.48% 68,837,685
2012-12-12 2012-12-10 48.058 1,429,295 -12,634 0.48% 68,689,338
2012-12-11 2012-12-07 46.751 1,441,929 +22,926 0.48% 67,411,873
2012-12-10 2012-12-06 47.254 1,419,003 +498 0.48% 67,053,389
2012-12-07 2012-12-05 46.751 1,418,505 -1,990 0.48% 66,316,773
2012-12-06 2012-12-04 46.248 1,420,495 -4,475 0.48% 65,695,724
2012-12-05 2012-12-03 46.751 1,424,970 -10,444 0.49% 66,619,019
2012-12-04 2012-11-30 46.751 1,435,414 -7,957 0.49% 67,107,289
2012-12-03 2012-11-29 46.550 1,443,371 -57,688 0.49% 67,189,054
2012-11-30 2012-11-28 42.227 1,501,059 +1,989 0.51% 63,385,018
2012-11-29 2012-11-27 41.423 1,499,070 -12,930 0.51% 62,095,295
2012-11-28 2012-11-26 41.322 1,512,000 +6,962 0.52% 62,478,871
2012-11-27 2012-11-23 42.227 1,505,038 +1,989 0.51% 63,553,038
2012-11-26 2012-11-22 42.830 1,503,049 -11,438 0.51% 64,375,750
2012-11-23 2012-11-21 42.126 1,514,487 -4,476 0.52% 63,799,773
2012-11-22 2012-11-20 41.825 1,518,963 -10,941 0.52% 63,530,180
2012-11-21 2012-11-19 40.618 1,529,904 -497 0.52% 62,141,983
2012-11-20 2012-11-16 40.518 1,530,401 +6,962 0.52% 62,008,303
2012-11-19 2012-11-15 40.216 1,523,439 -1,989 0.52% 61,266,719
2012-11-16 2012-11-14 41.020 1,525,428 +8,952 0.52% 62,573,643
2012-11-15 2012-11-13 40.518 1,516,476 +19,892 0.52% 61,444,095
2012-11-14 2012-11-12 41.423 1,496,584 +12,433 0.51% 61,992,318
2012-11-13 2012-11-09 41.724 1,484,151 +6,963 0.51% 61,924,962
2012-11-12 2012-11-08 42.126 1,477,188 +2,486 0.50% 62,228,503
2012-11-09 2012-11-07 43.634 1,474,702 -66,640 0.50% 64,347,779
2012-11-08 2012-11-06 41.423 1,541,342 +17,406 0.53% 63,846,308
2012-11-07 2012-11-05 42.528 1,523,936 -81,559 0.52% 64,810,692
2012-11-06 2012-11-02 43.936 1,605,495 +76,089 0.55% 70,539,107
2012-11-05 2012-11-01 40.518 1,529,406 -62,165 0.52% 61,967,988
2012-11-02 2012-10-31 39.170 1,591,571 +20,888 0.54% 62,342,545
2012-11-01 2012-10-30 39.693 1,570,683 +9,449 0.54% 62,345,520
2012-10-31 2012-10-29 40.417 1,561,234 -1,990 0.53% 63,100,618
2012-10-30 2012-10-26 40.618 1,563,224 +18,401 0.53% 63,495,382
2012-10-29 2012-10-25 41.624 1,544,823 -1,989 0.53% 64,301,134
2012-10-26 2012-10-24 42.730 1,546,812 -2,487 0.53% 66,094,607
2012-10-25 2012-10-22 42.126 1,549,299 -4,476 0.53% 65,266,275
2012-10-24 2012-10-19 40.920 1,553,775 +7,957 0.53% 63,580,231
2012-10-22 2012-10-18 41.825 1,545,818 -8,454 0.53% 64,653,383
2012-10-19 2012-10-17 42.428 1,554,272 -2,984 0.53% 65,944,569
2012-10-18 2012-10-16 41.724 1,557,256 +17,406 0.53% 64,975,207
2012-10-17 2012-10-15 42.528 1,539,850 -6,962 0.53% 65,487,490
2012-10-16 2012-10-12 40.920 1,546,812 -29,342 0.53% 63,295,306
2012-10-15 2012-10-11 40.719 1,576,154 +31,331 0.54% 64,179,043
2012-10-12 2012-10-10 41.423 1,544,823 -2,984 0.53% 63,990,500
2012-10-11 2012-10-09 41.624 1,547,807 +13,925 0.53% 64,425,339
2012-10-10 2012-10-08 43.433 1,533,882 +164,611 0.52% 66,621,631
2012-10-09 2012-10-05 47.153 1,369,271 +50,228 0.47% 64,565,693
2012-10-08 2012-10-04 48.460 1,319,043 -50,726 0.45% 63,921,293
2012-10-05 2012-10-03 48.762 1,369,769 +15,417 0.47% 66,792,644
2012-10-04 2012-09-28 51.879 1,354,352 -497 0.46% 70,262,050
2012-10-03 2012-09-27 50.270 1,354,849 +11,438 0.46% 68,108,366
2012-09-28 2012-09-26 50.471 1,343,411 -2,984 0.46% 67,803,510
2012-09-27 2012-09-25 50.773 1,346,395 +1,989 0.46% 68,360,217
2012-09-26 2012-09-24 49.667 1,344,406 -1,989 0.46% 66,772,395
2012-09-25 2012-09-21 49.868 1,346,395 +43,266 0.46% 67,141,916
2012-09-24 2012-09-20 49.968 1,303,129 +18,898 0.44% 65,115,347
2012-09-21 2012-09-19 53.588 1,284,231 +292,154 0.44% 68,819,248
2012-09-20 2012-09-18 52.381 992,077 -21,882 0.34% 51,966,404
2012-09-19 2012-09-17 52.482 1,013,959 +1,492 0.35% 53,214,558
2012-09-18 2012-09-14 50.773 1,012,467 -29,839 0.35% 51,405,764
2012-09-17 2012-09-13 45.143 1,042,306 +497 0.36% 47,052,331
2012-09-14 2012-09-12 45.545 1,041,809 -1,989 0.36% 47,448,869
2012-09-13 2012-09-11 45.645 1,043,798 -6,465 0.36% 47,644,401
2012-09-12 2012-09-10 45.645 1,050,263 -29,341 0.36% 47,939,498
2012-09-11 2012-09-07 42.931 1,079,604 -1,990 0.37% 46,348,099
2012-09-10 2012-09-06 40.216 1,081,594 +2,984 0.37% 43,497,453
2012-09-07 2012-09-05 41.020 1,078,610 +2,984 0.37% 44,244,997
2012-09-06 2012-09-04 41.925 1,075,626 -1,989 0.37% 45,095,884
2012-09-05 2012-09-03 42.428 1,077,615 +14,422 0.37% 45,720,992
2012-09-04 2012-08-31 39.854 1,063,193 -995 0.36% 42,372,620
2012-09-03 2012-08-30 42.126 1,064,188 +498 0.36% 44,830,331
2012-08-31 2012-08-29 42.730 1,063,690 -12,433 0.36% 45,451,013
2012-08-30 2012-08-28 43.534 1,076,123 +1,492 0.37% 46,847,818
2012-08-29 2012-08-27 43.132 1,074,631 -2,984 0.37% 46,350,692
2012-08-28 2012-08-24 42.528 1,077,615 -21,882 0.37% 45,829,335
2012-08-27 2012-08-23 45.723 1,099,497 -75,094 0.38% 50,271,813
2012-08-24 2012-08-22 43.262 1,174,591 +17,771 0.40% 50,815,331
2012-08-23 2012-08-21 42.032 1,156,820 -5,364 0.40% 48,623,396
2012-08-22 2012-08-20 41.007 1,162,184 +2,438 0.40% 47,657,420
2012-08-21 2012-08-17 40.925 1,159,746 -4,389 0.40% 47,462,330
2012-08-20 2012-08-16 40.187 1,164,135 -15,608 0.41% 46,782,676
2012-08-17 2012-08-15 39.695 1,179,743 -1,950 0.41% 46,829,379
2012-08-16 2012-08-14 39.654 1,181,693 -7,804 0.41% 46,858,326
2012-08-15 2012-08-13 39.982 1,189,497 -8,291 0.41% 47,558,002
2012-08-13 2012-08-09 39.941 1,197,788 -20,973 0.42% 47,840,372
2012-08-10 2012-08-08 39.038 1,218,761 -3,414 0.42% 47,578,542
2012-08-09 2012-08-07 39.736 1,222,175 -1,463 0.43% 48,563,816
2012-08-08 2012-08-06 38.751 1,223,638 -1,463 0.43% 47,417,690
2012-08-07 2012-08-03 36.455 1,225,101 +8,779 0.43% 44,661,087
2012-08-06 2012-08-02 36.947 1,216,322 -1,951 0.42% 44,939,578
2012-08-03 2012-08-01 38.956 1,218,273 -5,365 0.42% 47,459,576
2012-08-02 2012-07-31 38.546 1,223,638 +5,853 0.43% 47,166,803
2012-08-01 2012-07-30 38.013 1,217,785 -3,414 0.42% 46,292,005
2012-07-31 2012-07-27 37.234 1,221,199 -1,463 0.43% 45,470,311
2012-07-30 2012-07-26 35.717 1,222,662 -7,804 0.43% 43,669,699
2012-07-27 2012-07-25 34.036 1,230,466 -4,877 0.43% 41,879,679
2012-07-26 2012-07-24 34.200 1,235,343 +67,306 0.43% 42,248,300
2012-07-25 2012-07-23 34.610 1,168,037 -2,927 0.41% 40,425,433
2012-07-20 2012-07-18 33.790 1,170,964 +2,439 0.41% 39,566,386
2012-07-19 2012-07-17 34.569 1,168,525 +976 0.41% 40,394,405
2012-07-18 2012-07-16 33.215 1,167,549 +4,877 0.41% 38,780,711
2012-07-17 2012-07-13 33.256 1,162,672 +28,776 0.40% 38,666,397
2012-07-16 2012-07-12 33.872 1,133,896 -2,927 0.39% 38,406,869
2012-07-13 2012-07-11 34.610 1,136,823 -8,779 0.40% 39,345,125
2012-07-12 2012-07-10 35.061 1,145,602 +2,926 0.40% 40,165,716
2012-07-11 2012-07-09 36.537 1,142,676 +23,411 0.40% 41,749,996
2012-07-10 2012-07-06 37.644 1,119,265 +3,414 0.39% 42,133,859
2012-07-09 2012-07-05 36.455 1,115,851 -18,045 0.39% 40,678,376
2012-07-06 2012-07-04 34.487 1,133,896 -3,415 0.39% 39,104,330
2012-07-05 2012-07-03 35.307 1,137,311 -14,144 0.40% 40,154,852
2012-07-04 2012-06-29 32.928 1,151,455 +3,415 0.40% 37,915,619
2012-07-03 2012-06-28 32.108 1,148,040 +1,950 0.40% 36,861,620
2012-06-29 2012-06-27 33.667 1,146,090 +30,727 0.40% 38,584,912
2012-06-27 2012-06-25 31.821 1,115,363 -6,340 0.39% 35,492,255
2012-06-25 2012-06-21 32.395 1,121,703 -1,464 0.39% 36,337,965
2012-06-22 2012-06-20 33.092 1,123,167 +27,313 0.39% 37,168,369
2012-06-21 2012-06-19 32.313 1,095,854 -2,926 0.38% 35,410,703
2012-06-20 2012-06-18 31.165 1,098,780 +17,070 0.38% 34,243,644
2012-06-19 2012-06-15 30.755 1,081,710 -2,439 0.38% 33,268,080
2012-06-18 2012-06-14 30.181 1,084,149 +5,365 0.38% 32,720,688
2012-06-15 2012-06-13 31.165 1,078,784 +9,755 0.38% 33,620,466
2012-06-14 2012-06-12 31.165 1,069,029 +44,870 0.37% 33,316,449
2012-06-13 2012-06-11 31.944 1,024,159 -17,070 0.36% 32,716,021
2012-06-12 2012-06-08 30.632 1,041,229 +2,439 0.36% 31,894,992
2012-06-11 2012-06-07 31.452 1,038,790 +3,414 0.36% 32,672,228
2012-06-08 2012-06-06 32.682 1,035,376 -4,390 0.36% 33,838,574
2012-06-07 2012-06-05 31.329 1,039,766 +1,463 0.36% 32,575,013
2012-06-06 2012-06-04 30.837 1,038,303 -975 0.36% 32,018,249
2012-06-05 2012-06-01 32.231 1,039,278 +1,951 0.36% 33,497,309
2012-06-04 2012-05-31 33.010 1,037,327 +3,902 0.36% 34,242,637
2012-06-01 2012-05-30 34.651 1,033,425 +18,533 0.36% 35,808,927
2012-05-31 2012-05-29 36.783 1,014,892 -1,463 0.35% 37,330,852
2012-05-30 2012-05-28 37.070 1,016,355 -5,365 0.35% 37,676,408
2012-05-29 2012-05-25 37.685 1,021,720 -7,803 0.36% 38,503,751
2012-05-28 2012-05-24 37.111 1,029,523 -2,927 0.36% 38,206,765
2012-05-25 2012-05-23 36.045 1,032,450 +976 0.36% 37,214,616
2012-05-24 2012-05-22 36.742 1,031,474 +487 0.36% 37,898,492
2012-05-23 2012-05-21 36.988 1,030,987 -487 0.36% 38,134,263
2012-05-22 2012-05-18 35.020 1,031,474 -19,022 0.36% 36,122,000
2012-05-21 2012-05-17 35.225 1,050,496 -34,628 0.37% 37,003,534
2012-05-18 2012-05-16 35.676 1,085,124 +12,681 0.38% 38,712,771
2012-05-17 2012-05-15 37.111 1,072,443 -976 0.37% 39,799,575
2012-05-16 2012-05-14 37.070 1,073,419 -9,754 0.37% 39,791,778
2012-05-15 2012-05-11 37.111 1,083,173 +10,730 0.38% 40,197,777
2012-05-14 2012-05-10 38.628 1,072,443 -9,755 0.37% 41,426,740
2012-05-11 2012-05-09 38.136 1,082,198 +23,411 0.38% 41,271,030
2012-05-10 2012-05-08 40.187 1,058,787 +5,853 0.37% 42,549,093
2012-05-09 2012-05-07 40.679 1,052,934 +2,438 0.37% 42,832,010
2012-05-08 2012-05-04 43.160 1,050,496 -975 0.37% 45,339,021
2012-05-07 2012-05-03 43.980 1,051,471 +2,926 0.37% 46,243,451
2012-05-03 2012-04-30 45.415 1,048,545 -27,312 0.36% 47,619,677
2012-05-02 2012-04-27 44.082 1,075,857 -35,604 0.37% 47,426,235
2012-04-30 2012-04-26 42.339 1,111,461 -1,463 0.39% 47,058,700
2012-04-27 2012-04-25 41.929 1,112,924 -14,144 0.39% 46,664,268
2012-04-26 2012-04-24 42.647 1,127,068 +3,901 0.39% 48,066,123
2012-04-25 2012-04-23 43.160 1,123,167 +15,608 0.39% 48,475,475
2012-04-24 2012-04-20 43.980 1,107,559 +1,463 0.39% 48,710,188
2012-04-23 2012-04-19 44.697 1,106,096 -22,436 0.38% 49,439,601
2012-04-20 2012-04-18 42.852 1,128,532 +11,218 0.39% 48,359,945
2012-04-19 2012-04-17 43.980 1,117,314 +2,439 0.39% 49,139,211
2012-04-18 2012-04-16 45.107 1,114,875 +40,969 0.39% 50,289,173
2012-04-17 2012-04-13 46.748 1,073,906 +24,386 0.37% 50,202,663
2012-04-16 2012-04-12 44.800 1,049,520 +2,438 0.37% 47,018,395
2012-04-13 2012-04-11 45.415 1,047,082 +976 0.36% 47,553,234
2012-04-12 2012-04-10 46.645 1,046,106 +32,677 0.36% 48,795,833
2012-04-11 2012-04-05 46.440 1,013,429 +1,464 0.35% 47,063,820
2012-04-10 2012-04-03 47.978 1,011,965 +32,189 0.35% 48,551,985
2012-04-05 2012-04-02 48.080 979,776 +10,243 0.34% 47,108,067
2012-04-03 2012-03-30 48.388 969,533 +1,950 0.34% 46,913,759
2012-04-02 2012-03-29 48.388 967,583 -8,779 0.34% 46,819,403
2012-03-30 2012-03-28 49.106 976,362 +8,292 0.34% 47,944,857
2012-03-29 2012-03-27 50.643 968,070 -488 0.34% 49,026,326
2012-03-28 2012-03-26 49.823 968,558 +3,760 0.34% 48,256,692
2012-03-27 2012-03-23 50.848 964,798 +9,409 0.34% 49,058,438
2012-03-26 2012-03-22 49.208 955,389 +22,923 0.33% 47,012,908
2012-03-23 2012-03-21 52.284 932,466 -2,439 0.32% 48,752,717
2012-03-22 2012-03-20 53.104 934,905 +7,804 0.33% 49,646,986
2012-03-21 2012-03-19 54.539 927,101 +1,950 0.32% 50,563,174
2012-03-20 2012-03-16 55.872 925,151 -36,091 0.32% 51,689,790
2012-03-19 2012-03-15 55.974 961,242 +8,779 0.33% 53,804,800
2012-03-16 2012-03-14 56.384 952,463 -488 0.33% 53,703,977
2012-03-15 2012-03-13 55.769 952,951 +14,632 0.33% 53,145,330
2012-03-14 2012-03-12 55.257 938,319 +14,632 0.33% 51,848,347
2012-03-13 2012-03-09 55.974 923,687 -6,341 0.32% 51,702,687
2012-03-12 2012-03-08 55.974 930,028 -5,852 0.32% 52,057,620
2012-03-09 2012-03-07 55.872 935,880 +28,288 0.33% 52,289,238
2012-03-08 2012-03-06 55.974 907,592 +7,315 0.32% 50,801,782
2012-03-07 2012-03-05 56.282 900,277 +65,355 0.31% 50,669,211
2012-03-06 2012-03-02 58.025 834,922 +35,117 0.29% 48,446,006
2012-03-05 2012-03-01 59.152 799,805 +16,095 0.28% 47,310,286
2012-03-02 2012-02-29 60.690 783,710 -40,482 0.27% 47,563,383
2012-03-01 2012-02-28 58.025 824,192 +12,194 0.29% 47,823,402
2012-02-29 2012-02-27 58.025 811,998 -2,927 0.28% 47,115,850
2012-02-28 2012-02-24 58.332 814,925 -6,340 0.28% 47,536,319
2012-02-27 2012-02-23 58.537 821,265 -37,067 0.29% 48,074,532
2012-02-24 2012-02-22 58.640 858,332 -59,503 0.30% 50,332,323
2012-02-23 2012-02-21 57.307 917,835 -28,775 0.32% 52,598,343
2012-02-22 2012-02-20 57.512 946,610 +70,232 0.33% 54,441,438
2012-02-21 2012-02-17 58.127 876,378 +22,923 0.31% 50,941,317
2012-02-20 2012-02-16 59.050 853,455 +33,165 0.30% 50,396,312
2012-02-17 2012-02-15 59.870 820,290 -60,478 0.29% 49,110,675
2012-02-16 2012-02-14 56.384 880,768 +37,067 0.31% 49,661,503
2012-02-15 2012-02-13 57.820 843,701 +22,923 0.29% 48,782,417
2012-02-14 2012-02-10 58.845 820,778 -20,972 0.29% 48,298,455
2012-02-13 2012-02-09 58.230 841,750 -487 0.29% 49,014,785
2012-02-10 2012-02-08 58.332 842,237 -31,702 0.29% 49,129,486
2012-02-09 2012-02-07 56.179 873,939 +6,828 0.30% 49,097,267
2012-02-08 2012-02-06 54.334 867,111 +87,790 0.30% 47,113,591
2012-02-07 2012-02-03 55.564 779,321 +14,144 0.27% 43,302,334
2012-02-06 2012-02-02 55.974 765,177 +31,214 0.27% 42,830,209
2012-02-03 2012-02-01 57.102 733,963 +4,390 0.26% 41,910,709
2012-02-02 2012-01-31 58.640 729,573 -42,432 0.25% 42,781,935
2012-02-01 2012-01-30 57.615 772,005 +55,113 0.29% 44,478,699
2012-01-31 2012-01-27 59.870 716,892 +22,435 0.27% 42,920,248
2012-01-30 2012-01-26 59.562 694,457 +44,383 0.26% 41,363,486
2012-01-27 2012-01-20 61.100 650,074 +49,260 0.25% 39,719,585
2012-01-26 2012-01-19 66.328 600,814 -13,656 0.23% 39,851,068
2012-01-20 2012-01-18 66.944 614,470 -32,190 0.23% 41,134,811
2012-01-19 2012-01-17 65.816 646,660 -13,169 0.24% 42,560,495
2012-01-18 2012-01-16 62.945 659,829 -7,315 0.25% 41,533,202
2012-01-17 2012-01-13 63.355 667,144 +975 0.25% 42,267,222
2012-01-16 2012-01-12 64.176 666,169 -19,997 0.25% 42,751,799
2012-01-13 2012-01-11 62.433 686,166 -41,944 0.26% 42,839,277
2012-01-12 2012-01-10 60.588 728,110 -27,800 0.28% 44,114,374
2012-01-11 2012-01-09 57.615 755,910 -5,365 0.29% 43,551,393
2012-01-10 2012-01-06 56.999 761,275 -16,095 0.29% 43,392,233
2012-01-09 2012-01-05 55.974 777,370 +488 0.29% 43,512,703
2012-01-06 2012-01-04 56.487 776,882 -9,755 0.29% 43,883,605
2012-01-05 2012-01-03 56.794 786,637 -4,389 0.30% 44,676,565
2012-01-04 2011-12-30 55.564 791,026 +6,340 0.30% 43,952,713
2012-01-03 2011-12-29 55.052 784,686 -5,853 0.30% 43,198,218
2011-12-30 2011-12-28 56.179 790,539 +13,657 0.30% 44,411,915
2011-12-29 2011-12-23 58.332 776,882 -6,341 0.29% 45,317,189
2011-12-28 2011-12-22 58.025 783,223 -21,947 0.30% 45,446,193
2011-12-23 2011-12-21 56.794 805,170 -10,730 0.30% 45,729,136
2011-12-22 2011-12-20 55.462 815,900 +2,438 0.31% 45,251,173
2011-12-21 2011-12-19 55.974 813,462 -3,901 0.31% 45,532,926
2011-12-20 2011-12-16 56.794 817,363 +6,828 0.31% 46,421,630
2011-12-19 2011-12-15 55.359 810,535 -7,316 0.31% 44,870,527
2011-12-16 2011-12-14 55.359 817,851 +17,558 0.31% 45,275,535
2011-12-15 2011-12-13 56.897 800,293 +975 0.30% 45,534,193
2011-12-14 2011-12-12 57.204 799,318 +3,902 0.30% 45,724,549
2011-12-13 2011-12-09 58.435 795,416 +19,997 0.30% 46,479,861
2011-12-12 2011-12-08 63.539 775,419 +50,723 0.29% 49,269,151
2011-12-09 2011-12-07 68.651 724,696 +4,946 0.27% 49,751,148
2011-12-08 2011-12-06 68.129 719,750 +23,962 0.28% 49,036,132
2011-12-07 2011-12-05 70.633 695,788 -11,502 0.27% 49,145,862
2011-12-06 2011-12-02 67.399 707,290 +16,294 0.27% 47,670,684
2011-12-05 2011-12-01 68.651 690,996 +19,170 0.27% 47,437,607
2011-12-02 2011-11-30 63.539 671,826 -7,189 0.26% 42,686,982
2011-12-01 2011-11-29 62.913 679,015 +44,090 0.26% 42,718,700
2011-11-30 2011-11-28 59.052 634,925 +11,981 0.24% 37,493,865
2011-11-29 2011-11-25 54.670 622,944 +15,814 0.24% 34,056,628
2011-11-28 2011-11-24 58.635 607,130 +1,199 0.23% 35,599,128
2011-11-25 2011-11-23 60.200 605,931 -69,490 0.23% 36,477,103
2011-11-24 2011-11-22 61.556 675,421 +135,624 0.26% 41,576,499
2011-11-23 2011-11-21 64.686 539,797 +4,792 0.21% 34,917,529
2011-11-22 2011-11-18 66.982 535,005 +25,400 0.21% 35,835,562
2011-11-21 2011-11-17 68.547 509,605 +4,792 0.20% 34,931,755
2011-11-18 2011-11-16 70.007 504,813 +4,792 0.19% 35,340,639
2011-11-17 2011-11-15 71.781 500,021 -12,460 0.19% 35,892,031
2011-11-16 2011-11-14 69.381 512,481 -1,917 0.20% 35,556,644
2011-11-15 2011-11-11 66.773 514,398 +55,112 0.20% 34,347,932
2011-11-14 2011-11-10 71.155 459,286 +16,294 0.18% 32,680,518
2011-11-11 2011-11-09 75.746 442,992 -12,939 0.17% 33,554,738
2011-11-10 2011-11-08 75.433 455,931 -1,917 0.18% 34,392,106
2011-11-09 2011-11-07 73.972 457,848 -28,754 0.18% 33,867,950
2011-11-08 2011-11-04 74.598 486,602 +21,566 0.19% 36,299,553
2011-11-07 2011-11-03 73.450 465,036 -68,531 0.18% 34,157,068
2011-11-04 2011-11-02 72.094 533,567 +40,256 0.21% 38,467,004
2011-11-03 2011-11-01 68.547 493,311 -25,400 0.19% 33,814,854
2011-11-02 2011-10-31 71.051 518,711 +3,834 0.20% 36,854,788
2011-11-01 2011-10-28 70.320 514,877 -5,271 0.20% 36,206,349
2011-10-31 2011-10-27 69.903 520,148 -30,192 0.20% 36,359,934
2011-10-28 2011-10-26 64.791 550,340 +8,147 0.21% 35,656,937
2011-10-27 2011-10-25 64.165 542,193 -9,106 0.21% 34,789,675
2011-10-26 2011-10-24 64.060 551,299 -76,198 0.21% 35,316,441
2011-10-25 2011-10-21 58.531 627,497 -25,400 0.24% 36,727,880
2011-10-24 2011-10-20 56.757 652,897 +80,033 0.25% 37,056,545
2011-10-21 2011-10-19 58.739 572,864 +3,354 0.22% 33,649,706
2011-10-20 2011-10-18 58.531 569,510 -4,313 0.22% 33,333,857
2011-10-19 2011-10-17 63.017 573,823 -38,339 0.22% 36,160,651
2011-10-18 2011-10-14 59.678 612,162 +20,608 0.24% 36,532,866
2011-10-17 2011-10-13 66.356 591,554 +32,588 0.23% 39,253,001
2011-10-14 2011-10-12 60.617 558,966 -7,189 0.21% 33,883,079
2011-10-13 2011-10-11 59.052 566,155 -45,048 0.22% 33,432,829
2011-10-12 2011-10-10 53.940 611,203 -1,917 0.24% 32,968,362
2011-10-11 2011-10-07 53.210 613,120 -36,901 0.24% 32,623,985
2011-10-10 2011-10-06 48.202 650,021 -71,406 0.25% 31,332,187
2011-10-07 2011-10-04 40.439 721,427 -37,381 0.28% 29,174,103
2011-10-06 2011-10-03 42.881 758,808 -26,837 0.29% 32,538,316
2011-10-04 2011-09-30 48.410 785,645 -6,709 0.30% 38,033,446
2011-10-03 2011-09-28 54.775 792,354 +6,709 0.30% 43,401,017
2011-09-30 2011-09-27 52.792 785,645 +18,691 0.30% 41,476,129
2011-09-28 2011-09-26 48.202 766,954 +18,210 0.29% 36,968,569
2011-09-27 2011-09-23 57.383 748,744 -23,003 0.29% 42,965,255
2011-09-26 2011-09-22 55.609 771,747 +15,336 0.30% 42,916,422
2011-09-23 2011-09-21 63.852 756,411 +1,437 0.29% 48,298,162
2011-09-22 2011-09-20 63.747 754,974 -11,022 0.29% 48,127,639
2011-09-21 2011-09-19 65.938 765,996 +17,732 0.29% 50,508,553
2011-09-20 2011-09-16 69.694 748,264 +11,501 0.29% 52,149,802
2011-09-19 2011-09-15 69.590 736,763 -14,377 0.28% 51,271,378
2011-09-16 2011-09-14 70.842 751,140 +29,234 0.29% 53,212,298
2011-09-15 2011-09-12 72.824 721,906 +11,022 0.28% 52,572,354
2011-09-14 2011-09-09 78.667 710,884 -2,396 0.27% 55,923,125
2011-09-12 2011-09-08 79.710 713,280 -479 0.27% 56,855,797
2011-09-09 2011-09-07 80.336 713,759 -2,397 0.27% 57,340,790
2011-09-08 2011-09-06 81.380 716,156 +3,834 0.28% 58,280,543
2011-09-07 2011-09-05 79.919 712,322 +38,339 0.27% 56,928,072
2011-09-06 2011-09-02 82.423 673,983 +27,317 0.26% 55,551,704
2011-09-05 2011-09-01 84.614 646,666 +2,875 0.25% 54,716,994
2011-09-02 2011-08-31 86.283 643,791 -79,074 0.25% 55,548,426
2011-09-01 2011-08-30 82.996 722,865 -11,022 0.28% 59,994,800
2011-08-31 2011-08-29 80.465 733,887 +22,056 0.28% 59,052,109
2011-08-30 2011-08-26 74.981 711,831 -474 0.28% 53,373,807
2011-08-29 2011-08-25 77.196 712,305 +13,750 0.28% 54,986,839
2011-08-26 2011-08-24 79.305 698,555 +28,447 0.27% 55,398,771
2011-08-25 2011-08-23 83.734 670,108 -36,270 0.26% 56,110,868
2011-08-24 2011-08-22 76.563 706,378 +166,890 0.27% 54,082,339
2011-08-23 2011-08-19 86.476 539,488 +1,897 0.21% 46,652,758
2011-08-22 2011-08-18 91.222 537,591 +24,654 0.21% 49,039,923
2011-08-19 2011-08-17 94.385 512,937 -15,172 0.20% 48,413,753
2011-08-18 2011-08-16 91.116 528,109 -53,576 0.21% 48,119,266
2011-08-17 2011-08-15 88.585 581,685 -33,662 0.23% 51,528,658
2011-08-16 2011-08-12 85.843 615,347 -2,845 0.24% 52,823,379
2011-08-15 2011-08-11 85.738 618,192 -10,430 0.24% 53,002,409
2011-08-12 2011-08-10 85.421 628,622 -1,897 0.24% 53,697,773
2011-08-10 2011-08-08 87.320 630,519 -56,420 0.25% 55,056,703
2011-08-09 2011-08-05 82.679 686,939 +65,428 0.27% 56,795,760
2011-08-08 2011-08-04 90.694 621,511 +168,313 0.24% 56,367,523
2011-08-05 2011-08-03 93.858 453,198 +11,853 0.18% 42,536,296
2011-08-04 2011-08-02 92.171 441,345 -11,379 0.17% 40,679,099
2011-08-03 2011-08-01 89.429 452,724 -21,809 0.18% 40,486,576
2011-08-02 2011-07-29 86.371 474,533 +23,706 0.18% 40,985,667
2011-08-01 2011-07-28 87.952 450,827 +11,378 0.18% 39,651,320
2011-07-29 2011-07-27 89.007 439,449 -34,136 0.17% 39,114,034
2011-07-28 2011-07-26 87.636 473,585 +4,741 0.18% 41,503,110
2011-07-27 2011-07-25 86.054 468,844 +13,275 0.18% 40,345,974
2011-07-26 2011-07-22 87.109 455,569 -474 0.18% 39,684,041
2011-07-25 2011-07-21 84.050 456,043 -341,366 0.18% 38,330,616
2011-07-22 2011-07-20 79.094 797,409 +1,896 0.31% 63,070,181
2011-07-21 2011-07-19 79.516 795,513 +174,951 0.31% 63,255,794
2011-07-20 2011-07-18 79.199 620,562 -45,516 0.24% 49,148,107
2011-07-19 2011-07-15 80.359 666,078 -42,197 0.26% 53,525,625
2011-07-18 2011-07-14 78.356 708,275 +27,973 0.28% 55,497,371
2011-07-15 2011-07-13 78.883 680,302 -948 0.26% 53,664,246
2011-07-14 2011-07-12 79.621 681,250 +27,499 0.26% 54,241,932
2011-07-13 2011-07-11 79.516 653,751 -3,319 0.25% 51,983,485
2011-07-12 2011-07-08 79.938 657,070 +33,189 0.26% 52,524,573
2011-07-08 2011-07-06 78.461 623,881 +195,811 0.24% 48,950,415
2011-07-07 2011-07-05 80.570 428,070 +45,990 0.17% 34,489,733
2011-07-06 2011-07-04 81.414 382,080 +2,371 0.15% 31,106,653
2011-07-05 2011-06-30 79.621 379,709 -9,957 0.15% 30,232,880
2011-07-04 2011-06-29 75.086 389,666 -18,017 0.15% 29,258,644
2011-06-30 2011-06-28 73.399 407,683 +949 0.16% 29,923,578
2011-06-29 2011-06-27 72.661 406,734 -56,895 0.16% 29,553,667
2011-06-28 2011-06-24 70.341 463,629 +37,456 0.18% 32,612,051
2011-06-27 2011-06-23 69.814 426,173 +30,343 0.17% 29,752,647
2011-06-24 2011-06-22 70.868 395,830 +4,268 0.15% 28,051,731
2011-06-23 2011-06-21 69.814 391,562 +9,482 0.15% 27,336,330
2011-06-22 2011-06-20 66.228 382,080 -16,120 0.15% 25,304,376
2011-06-21 2011-06-17 66.017 398,200 -2,371 0.15% 26,287,983
2011-06-20 2011-06-16 66.017 400,571 +23,706 0.16% 26,444,510
2011-06-17 2011-06-15 68.548 376,865 -12,801 0.15% 25,833,357
2011-06-16 2011-06-14 65.279 389,666 +55,946 0.15% 25,436,939
2011-06-15 2011-06-13 65.701 333,720 +7,586 0.13% 21,925,624
2011-06-14 2011-06-10 66.122 326,134 +1,897 0.13% 21,564,793
2011-06-13 2011-06-09 68.759 324,237 -16,595 0.13% 22,294,198
2011-06-10 2011-06-08 70.024 340,832 +4,267 0.13% 23,866,576
2011-06-09 2011-06-07 68.970 336,565 +4,742 0.13% 23,212,846
2011-06-08 2011-06-03 72.134 331,823 -4,742 0.13% 23,935,597
2011-06-07 2011-06-02 68.864 336,565 +6,164 0.13% 23,177,352
2011-06-03 2011-06-01 70.446 330,401 -948 0.13% 23,275,526
2011-06-02 2011-05-31 69.392 331,349 +474 0.13% 22,992,873
2011-06-01 2011-05-30 69.814 330,875 -3,793 0.13% 23,099,556
2011-05-31 2011-05-27 67.915 334,668 +10,431 0.13% 22,729,074
2011-05-30 2011-05-26 65.384 324,237 -1,897 0.13% 21,200,004
2011-05-27 2011-05-25 63.275 326,134 -7,586 0.13% 20,636,166
2011-05-26 2011-05-24 61.693 333,720 +5,215 0.13% 20,588,267
2011-05-24 2011-05-20 62.853 328,505 +7,112 0.13% 20,647,617
2011-05-23 2011-05-19 62.431 321,393 -10,430 0.12% 20,065,030
2011-05-20 2011-05-18 59.900 331,823 -1,423 0.13% 19,876,344
2011-05-19 2011-05-17 58.424 333,246 +2,371 0.13% 19,469,571
2011-05-17 2011-05-13 58.740 330,875 -474 0.13% 19,435,729
2011-05-16 2011-05-12 59.268 331,349 +1,422 0.13% 19,638,290
2011-05-13 2011-05-11 60.955 329,927 +474 0.13% 20,110,709
2011-05-12 2011-05-09 60.111 329,453 -4,741 0.13% 19,803,867
2011-05-11 2011-05-06 58.424 334,194 +2,371 0.13% 19,524,957
2011-05-09 2011-05-05 60.217 331,823 -5,690 0.13% 19,981,325
2011-05-06 2011-05-04 61.588 337,513 -2,845 0.13% 20,786,675
2011-05-05 2011-05-03 61.904 340,358 -948 0.13% 21,069,574
2011-05-04 2011-04-29 60.639 341,306 -3,319 0.13% 20,696,335
2011-05-03 2011-04-28 60.639 344,625 -1,896 0.13% 20,897,595
2011-04-29 2011-04-27 62.010 346,521 +2,845 0.13% 21,487,633
2011-04-28 2011-04-26 62.326 343,676 -5,690 0.13% 21,419,946
2011-04-27 2011-04-21 61.166 349,366 +14,698 0.14% 21,369,301
2011-04-26 2011-04-20 60.006 334,668 +19,439 0.13% 20,082,054
2011-04-21 2011-04-19 63.275 315,229 -13,276 0.12% 19,946,151
2011-04-20 2011-04-18 59.268 328,505 -474 0.13% 19,469,732
2011-04-19 2011-04-15 59.690 328,979 -7,111 0.13% 19,636,600
2011-04-18 2011-04-14 57.475 336,090 -3,319 0.13% 19,316,737
2011-04-15 2011-04-13 57.897 339,409 -949 0.13% 19,650,671
2011-04-14 2011-04-12 56.315 340,358 +4,268 0.13% 19,167,210
2011-04-13 2011-04-11 58.002 336,090 -27,499 0.13% 19,493,955
2011-04-12 2011-04-08 55.893 363,589 -7,112 0.14% 20,322,086
2011-04-11 2011-04-07 55.788 370,701 +15,646 0.14% 20,680,504
2011-04-08 2011-04-06 55.155 355,055 -32,240 0.14% 19,582,990
2011-04-07 2011-04-04 53.151 387,295 -475 0.15% 20,585,153
2011-04-06 2011-04-01 49.566 387,770 -474 0.15% 19,220,016
2011-04-04 2011-03-31 48.511 388,244 +2,845 0.15% 18,834,074
2011-04-01 2011-03-30 46.613 385,399 -54,524 0.15% 17,964,475
2011-03-31 2011-03-29 45.664 439,923 -55,472 0.17% 20,088,442
2011-03-30 2011-03-28 45.980 495,395 -2,370 0.19% 22,778,220
2011-03-29 2011-03-25 46.296 497,765 -6,164 0.19% 23,044,674
2011-03-28 2011-03-24 45.769 503,929 -474 0.20% 23,064,326
2011-03-25 2011-03-23 46.929 504,403 -948 0.20% 23,671,150
2011-03-24 2011-03-22 47.035 505,351 -2,371 0.20% 23,768,932
2011-03-23 2011-03-21 45.769 507,722 +9,957 0.20% 23,237,928
2011-03-22 2011-03-18 45.347 497,765 -949 0.19% 22,572,231
2011-03-21 2011-03-17 43.449 498,714 +2,845 0.19% 21,668,580
2011-03-18 2011-03-16 44.820 495,869 +5,690 0.19% 22,224,785
2011-03-17 2011-03-15 45.242 490,179 -7,112 0.19% 22,176,534
2011-03-15 2011-03-11 48.089 497,291 -5,216 0.19% 23,914,270
2011-03-14 2011-03-10 49.671 502,507 +475 0.20% 24,960,007
2011-03-11 2011-03-09 50.515 502,032 +948 0.20% 25,359,962
2011-03-10 2011-03-08 50.726 501,084 -5,690 0.19% 25,417,761
2011-03-08 2011-03-04 50.831 506,774 +1,897 0.20% 25,759,833
2011-03-07 2011-03-03 49.355 504,877 -10,905 0.20% 24,917,997
2011-03-04 2011-03-02 46.296 515,782 +948 0.20% 23,878,794
2011-03-03 2011-03-01 47.456 514,834 +474 0.20% 24,432,135
2011-03-02 2011-02-28 47.351 514,360 +5,216 0.20% 24,355,397
2011-03-01 2011-02-25 43.976 509,144 +948 0.20% 22,390,220
2011-02-28 2011-02-24 41.044 508,196 -8,534 0.20% 20,858,629
2011-02-25 2011-02-23 43.765 516,730 +2,845 0.20% 22,614,837
2011-02-24 2011-02-22 45.874 513,885 +474 0.20% 23,574,196
2011-02-23 2011-02-21 48.616 513,411 -2,371 0.20% 24,960,184
2011-02-22 2011-02-18 49.987 515,782 -20,861 0.20% 25,782,570
2011-02-21 2011-02-17 49.355 536,643 +8,060 0.21% 26,485,794
2011-02-18 2011-02-16 50.620 528,583 +15,172 0.21% 26,756,919
2011-02-16 2011-02-14 51.042 513,411 -10,431 0.20% 26,205,486
2011-02-15 2011-02-11 49.987 523,842 +948 0.20% 26,185,468
2011-02-14 2011-02-10 48.933 522,894 +5,690 0.20% 25,586,644
2011-02-11 2011-02-09 50.515 517,204 -2,845 0.20% 26,126,370
2011-02-10 2011-02-08 51.358 520,049 +9,482 0.20% 26,708,833
2011-02-09 2011-02-07 53.046 510,567 -9,482 0.20% 27,083,352
2011-02-08 2011-02-02 52.835 520,049 +15,172 0.20% 27,476,643
2011-02-07 2011-01-31 50.936 504,877 +8,534 0.20% 25,716,650
2011-02-01 2011-01-28 51.358 496,343 -2,845 0.19% 25,491,333
2011-01-31 2011-01-27 52.729 499,188 -2,844 0.19% 26,321,814
2011-01-28 2011-01-26 52.413 502,032 +18,964 0.20% 26,312,946
2011-01-27 2011-01-25 55.366 483,068 -1,896 0.19% 26,745,410
2011-01-26 2011-01-24 55.155 484,964 +7,586 0.19% 26,748,096
2011-01-25 2011-01-21 58.424 477,378 -3,793 0.19% 27,890,343
2011-01-24 2011-01-20 59.162 481,171 -948 0.19% 28,467,150
2011-01-21 2011-01-19 59.900 482,119 -1,897 0.19% 28,879,141
2011-01-20 2011-01-18 59.162 484,016 +6,638 0.19% 28,635,466
2011-01-19 2011-01-17 58.846 477,378 -2,845 0.19% 28,091,717
2011-01-18 2011-01-14 60.006 480,223 -3,793 0.19% 28,816,213
2011-01-17 2011-01-13 60.955 484,016 -14,223 0.19% 29,503,208
2011-01-14 2011-01-12 57.369 498,239 -4,742 0.19% 28,583,691
2011-01-13 2011-01-11 55.998 502,981 -948 0.20% 28,166,169
2011-01-12 2011-01-10 54.838 503,929 -6,638 0.20% 27,634,676
2011-01-11 2011-01-07 54.944 510,567 +7,586 0.20% 28,052,537
2011-01-10 2011-01-06 55.577 502,981 +949 0.20% 27,953,995
2011-01-07 2011-01-05 56.842 502,032 +1,896 0.20% 28,536,575
2011-01-06 2011-01-04 54.733 500,136 +948 0.19% 27,373,930
2011-01-05 2011-01-03 56.737 499,188 -6,637 0.19% 28,322,272
2011-01-04 2010-12-31 57.264 505,825 -20,862 0.20% 28,965,552
2011-01-03 2010-12-29 52.307 526,687 -1,896 0.20% 27,549,642
2010-12-30 2010-12-28 51.464 528,583 -8,534 0.21% 27,202,868
2010-12-29 2010-12-24 50.304 537,117 +9,482 0.21% 27,018,981
2010-12-28 2010-12-22 51.991 527,635 -40,774 0.21% 27,432,299
2010-12-23 2010-12-21 51.991 568,409 -10,431 0.22% 29,552,182
2010-12-22 2010-12-20 52.413 578,840 +37,930 0.23% 30,338,675
2010-12-20 2010-12-16 54.127 540,910 +5,689 0.21% 29,277,828
2010-12-17 2010-12-15 57.004 535,221 -2,029 0.21% 30,509,638
2010-12-16 2010-12-14 57.110 537,250 -3,755 0.21% 30,682,542
2010-12-15 2010-12-13 54.020 541,005 -9,385 0.21% 29,225,326
2010-12-14 2010-12-10 55.299 550,390 +12,201 0.22% 30,436,031
2010-12-13 2010-12-09 56.258 538,189 -1,877 0.21% 30,277,420
2010-12-10 2010-12-08 57.537 540,066 +5,631 0.21% 31,073,539
2010-12-09 2010-12-07 56.365 534,435 -7,508 0.21% 30,123,171
2010-12-08 2010-12-06 51.463 541,943 -1,877 0.23% 27,890,151
2010-12-07 2010-12-03 52.316 543,820 +10,324 0.24% 28,450,296
2010-12-06 2010-12-02 54.979 533,496 +61,943 0.23% 29,331,279
2010-12-02 2010-11-30 56.045 471,553 +8,447 0.20% 26,428,127
2010-12-01 2010-11-29 54.127 463,106 +14,078 0.20% 25,066,532
2010-11-30 2010-11-26 57.856 449,028 -42,234 0.19% 25,979,057
2010-11-26 2010-11-24 54.979 491,262 +1,877 0.21% 27,009,280
2010-11-25 2010-11-23 54.766 489,385 -7,509 0.21% 26,801,796
2010-11-24 2010-11-22 58.176 496,894 -1,877 0.21% 28,907,233
2010-11-23 2010-11-19 55.406 498,771 -11,262 0.22% 27,634,694
2010-11-22 2010-11-18 51.676 510,033 +4,693 0.22% 26,356,646
2010-11-19 2010-11-17 46.988 505,340 +16,893 0.22% 23,745,012
2010-11-18 2010-11-16 49.119 488,447 +9,386 0.21% 23,992,113
2010-11-17 2010-11-15 47.521 479,061 +938 0.21% 22,765,427
2010-11-16 2010-11-12 48.586 478,123 +11,263 0.21% 23,230,289
2010-11-15 2010-11-11 50.717 466,860 +938 0.20% 23,677,931
2010-11-12 2010-11-10 51.996 465,922 -18,771 0.20% 24,226,081
2010-11-11 2010-11-09 52.103 484,693 +1,877 0.21% 25,253,742
2010-11-10 2010-11-08 49.439 482,816 +939 0.21% 23,869,854
2010-11-09 2010-11-05 45.816 481,877 +9,385 0.21% 22,077,748
2010-11-08 2010-11-04 43.792 472,492 -938 0.20% 20,691,235
2010-11-05 2010-11-03 42.939 473,430 -1,877 0.20% 20,328,763
2010-11-04 2010-11-02 43.259 475,307 +4,692 0.21% 20,561,291
2010-11-03 2010-11-01 42.577 470,615 +20,648 0.20% 20,037,400
2010-11-02 2010-10-29 40.531 449,967 +2,816 0.19% 18,237,752
2010-11-01 2010-10-28 41.767 447,151 -939 0.19% 18,676,281
2010-10-29 2010-10-27 42.833 448,090 +1,877 0.19% 19,192,937
2010-10-28 2010-10-26 44.218 446,213 -14,078 0.19% 19,730,607
2010-10-27 2010-10-25 43.152 460,291 +1,877 0.20% 19,862,670
2010-10-26 2010-10-22 41.043 458,414 -1,877 0.20% 18,814,569
2010-10-25 2010-10-21 37.633 460,291 -938 0.20% 17,322,210
2010-10-21 2010-10-19 37.420 461,229 +11,262 0.20% 17,259,223
2010-10-20 2010-10-18 36.227 449,967 +8,447 0.19% 16,300,830
2010-10-19 2010-10-15 36.056 441,520 +2,816 0.19% 15,919,553
2010-10-18 2010-10-14 36.696 438,704 -2,816 0.19% 16,098,480
2010-10-15 2010-10-13 35.801 441,520 -939 0.19% 15,806,648
2010-10-14 2010-10-12 34.522 442,459 +939 0.19% 15,274,541
2010-10-13 2010-10-11 35.417 441,520 +4,693 0.19% 15,637,291
2010-10-12 2010-10-08 36.227 436,827 -939 0.19% 15,824,810
2010-10-11 2010-10-07 36.440 437,766 -938 0.19% 15,952,115
2010-10-08 2010-10-06 37.036 438,704 +3,754 0.19% 16,248,059
2010-10-07 2010-10-05 36.397 434,950 +1,877 0.19% 15,830,963
2010-10-06 2010-10-04 37.164 433,073 -8,447 0.19% 16,094,879
2010-10-05 2010-09-30 36.653 441,520 +12,201 0.19% 16,182,997
2010-10-04 2010-09-29 36.568 429,319 -7,508 0.19% 15,699,200
2010-09-30 2010-09-28 35.673 436,827 +5,631 0.19% 15,582,784
2010-09-28 2010-09-24 36.312 431,196 -6,570 0.19% 15,657,573
2010-09-27 2010-09-22 35.843 437,766 +939 0.19% 15,690,910
2010-09-24 2010-09-21 35.673 436,827 +2,815 0.19% 15,582,784
2010-09-22 2010-09-20 36.227 434,012 -23,463 0.19% 15,722,832
2010-09-21 2010-09-17 34.565 457,475 +4,693 0.20% 15,812,420
2010-09-20 2010-09-16 33.883 452,782 -3,755 0.20% 15,341,450
2010-09-16 2010-09-14 33.414 456,537 -8,446 0.20% 15,254,647
2010-09-15 2010-09-13 33.456 464,983 -8,447 0.20% 15,556,678
2010-09-14 2010-09-10 33.414 473,430 +3,754 0.20% 15,819,107
2010-09-13 2010-09-09 33.158 469,676 -8,447 0.20% 15,573,567
2010-09-10 2010-09-08 33.627 478,123 +1,877 0.21% 16,077,805
2010-09-09 2010-09-07 34.351 476,246 -938 0.21% 16,359,744
2010-09-08 2010-09-06 33.456 477,184 -11,263 0.21% 15,964,880
2010-09-07 2010-09-03 34.309 488,447 +1,877 0.21% 16,758,049
2010-09-06 2010-09-02 34.309 486,570 -5,631 0.21% 16,693,651
2010-09-03 2010-09-01 32.604 492,201 +9,385 0.21% 16,047,746
2010-09-02 2010-08-31 32.263 482,816 +9,386 0.21% 15,577,137
2010-09-01 2010-08-30 31.880 473,430 -2,816 0.20% 15,092,719
2010-08-31 2010-08-27 29.962 476,246 -14,078 0.21% 14,269,107
2010-08-30 2010-08-26 31.070 490,324 -7,508 0.21% 15,234,240
2010-08-27 2010-08-25 31.453 497,832 +7,508 0.22% 15,658,469
2010-08-26 2010-08-24 31.752 490,324 +10,324 0.21% 15,568,599
2010-08-25 2010-08-23 33.766 480,000 -3,754 0.21% 16,207,543
2010-08-24 2010-08-20 32.116 483,754 +1,332 0.21% 15,536,481
2010-08-23 2010-08-19 31.248 482,422 +1,843 0.21% 15,074,953
2010-08-20 2010-08-18 31.422 480,579 +10,138 0.21% 15,100,792
2010-08-19 2010-08-17 30.814 470,441 -35,022 0.21% 14,496,390
2010-08-18 2010-08-16 28.210 505,463 -8,295 0.22% 14,259,329
2010-08-17 2010-08-13 27.256 513,758 +14,746 0.23% 14,002,791
2010-08-16 2010-08-12 27.212 499,012 +4,608 0.22% 13,579,222
2010-08-13 2010-08-11 27.776 494,404 +4,609 0.22% 13,732,775
2010-08-12 2010-08-10 27.386 489,795 +14,746 0.22% 13,413,437
2010-08-11 2010-08-09 27.559 475,049 +17,511 0.21% 13,092,075
2010-08-09 2010-08-05 26.952 457,538 +2,765 0.20% 12,331,478
2010-08-05 2010-08-03 28.341 454,773 -1,843 0.20% 12,888,554
2010-08-04 2010-08-02 28.731 456,616 -922 0.20% 13,119,143
2010-08-03 2010-07-30 28.644 457,538 +922 0.20% 13,105,918
2010-08-02 2010-07-29 29.599 456,616 +2,765 0.20% 13,515,492
2010-07-30 2010-07-28 29.209 453,851 +27,649 0.20% 13,256,373
2010-07-29 2010-07-27 28.384 426,202 -921 0.19% 12,097,332
2010-07-28 2010-07-26 28.210 427,123 -1,844 0.19% 12,049,324
2010-07-27 2010-07-23 26.605 428,967 +3,687 0.19% 11,412,498
2010-07-26 2010-07-22 26.995 425,280 -6,452 0.19% 11,480,524
2010-07-23 2010-07-21 24.131 431,732 -4,608 0.19% 10,418,025
2010-07-22 2010-07-20 22.482 436,340 -6,451 0.19% 9,809,596
2010-07-21 2010-07-19 21.483 442,791 -4,609 0.20% 9,512,624
2010-07-20 2010-07-16 20.854 447,400 -2,765 0.20% 9,330,088
2010-07-14 2010-07-12 20.876 450,165 -4,608 0.20% 9,397,518
2010-07-13 2010-07-09 20.485 454,773 +9,217 0.20% 9,316,076
2010-07-12 2010-07-08 20.355 445,556 +921 0.20% 9,069,253
2010-07-09 2010-07-07 19.682 444,635 +2,765 0.20% 8,751,395
2010-07-06 2010-07-02 20.051 441,870 +922 0.19% 8,859,982
2010-06-29 2010-06-25 21.136 440,948 -1,843 0.19% 9,319,931
2010-06-28 2010-06-24 21.440 442,791 -922 0.20% 9,493,407
2010-06-23 2010-06-21 21.831 443,713 -2,765 0.20% 9,686,491
2010-06-22 2010-06-18 21.114 446,478 -2,765 0.20% 9,427,125
2010-06-21 2010-06-17 20.485 449,243 +6,452 0.20% 9,202,793
2010-06-18 2010-06-15 19.682 442,791 +1,843 0.20% 8,715,101
2010-06-15 2010-06-11 19.313 440,948 -3,687 0.19% 8,516,159
2010-06-14 2010-06-10 19.487 444,635 -4,608 0.20% 8,664,557
2010-06-11 2010-06-09 19.509 449,243 -9,216 0.20% 8,764,101
2010-06-09 2010-06-07 19.183 458,459 -7,374 0.20% 8,794,661
2010-06-08 2010-06-04 18.901 465,833 +1,844 0.21% 8,804,704
2010-06-04 2010-06-02 17.404 463,989 +13,824 0.20% 8,075,109
2010-06-02 2010-05-31 17.707 450,165 -2,764 0.20% 7,971,283
2010-06-01 2010-05-28 17.707 452,929 +4,608 0.20% 8,020,227
2010-05-31 2010-05-27 17.187 448,321 +4,608 0.20% 7,705,142
2010-05-26 2010-05-24 17.686 443,713 +3,687 0.20% 7,847,406
2010-05-24 2010-05-19 18.228 440,026 +3,686 0.19% 8,020,916
2010-05-19 2010-05-17 19.183 436,340 +4,608 0.19% 8,370,351
2010-05-14 2010-05-12 18.489 431,732 -3,686 0.19% 7,982,156
2010-05-12 2010-05-10 18.055 435,418 +3,686 0.19% 7,861,331
2010-05-05 2010-05-03 19.183 431,732 -59,907 0.19% 8,281,955
2010-05-04 2010-04-30 19.964 491,639 -2,765 0.22% 9,815,231
2010-05-03 2010-04-29 19.530 494,404 -10,138 0.22% 9,655,857
2010-04-30 2010-04-28 19.378 504,542 -4,608 0.22% 9,777,215
2010-04-29 2010-04-27 20.181 509,150 -921 0.22% 10,275,313
2010-04-28 2010-04-26 20.876 510,071 -11,982 0.22% 10,648,099
2010-04-27 2010-04-23 20.919 522,053 -8,295 0.23% 10,920,889
2010-04-26 2010-04-22 20.029 530,348 +3,687 0.23% 10,622,555
2010-04-20 2010-04-16 19.226 526,661 -2,765 0.23% 10,125,844
2010-04-19 2010-04-15 19.660 529,426 -11,981 0.23% 10,408,780
2010-04-16 2010-04-14 19.812 541,407 -922 0.24% 10,726,573
2010-04-15 2010-04-13 18.706 542,329 +2,765 0.24% 10,144,636
2010-04-14 2010-04-12 17.903 539,564 +41,474 0.24% 9,659,692
2010-04-13 2010-04-09 17.360 498,090 -3,687 0.22% 8,646,974
2010-04-12 2010-04-08 17.208 501,777 +30,415 0.22% 8,634,761
2010-04-09 2010-04-07 17.360 471,362 +10,138 0.21% 8,182,969
2010-04-07 2010-03-31 16.926 461,224 +1,843 0.20% 7,806,797
2010-04-01 2010-03-30 16.514 459,381 -922 0.20% 7,586,196
2010-03-25 2010-03-23 16.601 460,303 +4,609 0.20% 7,641,377
2010-03-19 2010-03-17 16.471 455,694 +4,608 0.20% 7,505,531
2010-03-18 2010-03-16 16.384 451,086 +1,843 0.20% 7,390,480
2010-03-17 2010-03-15 16.644 449,243 +2,765 0.20% 7,477,270
2010-03-16 2010-03-12 17.035 446,478 -4,608 0.20% 7,605,646
2010-03-15 2010-03-11 16.970 451,086 -4,608 0.20% 7,654,776
2010-03-11 2010-03-09 15.754 455,694 -922 0.20% 7,179,204
2010-03-09 2010-03-05 14.930 456,616 +1,843 0.20% 6,817,198
2010-03-05 2010-03-03 14.930 454,773 -921 0.20% 6,789,683
2010-03-04 2010-03-02 14.821 455,694 +921 0.20% 6,753,989
2010-02-25 2010-02-23 14.648 454,773 -8,295 0.20% 6,661,389
2010-02-24 2010-02-22 14.952 463,068 -11,981 0.20% 6,923,574
2010-02-23 2010-02-19 14.648 475,049 -11,981 0.21% 6,958,386
2010-02-22 2010-02-18 15.125 487,030 -23,041 0.21% 7,366,392
2010-02-19 2010-02-17 15.082 510,071 -53,456 0.22% 7,692,753
2010-02-18 2010-02-12 14.865 563,527 -27,649 0.25% 8,376,675
2010-02-17 2010-02-11 14.604 591,176 +2,765 0.26% 8,633,725
2010-02-12 2010-02-10 14.322 588,411 -51,612 0.26% 8,427,351
2010-02-09 2010-02-05 14.431 640,023 +4,608 0.28% 9,235,993
2010-02-08 2010-02-04 14.843 635,415 -4,608 0.28% 9,431,482
2010-02-05 2010-02-03 14.930 640,023 -83,870 0.28% 9,555,433
2010-02-04 2010-02-02 14.474 723,893 -27,649 0.32% 10,477,715
2010-02-03 2010-02-01 13.888 751,542 -21,198 0.33% 10,437,575
2010-01-27 2010-01-25 13.975 772,740 -922 0.34% 10,799,052
2010-01-26 2010-01-22 14.669 773,662 +922 0.34% 11,349,176
2010-01-21 2010-01-19 16.167 772,740 -8,295 0.34% 12,492,692
2010-01-20 2010-01-18 15.407 781,035 -2,765 0.34% 12,033,590
2010-01-19 2010-01-15 15.190 783,800 +1,843 0.35% 11,906,104
2010-01-18 2010-01-14 15.429 781,957 +4,608 0.34% 12,064,764
2010-01-15 2010-01-13 15.407 777,349 -8,294 0.34% 11,976,799
2010-01-13 2010-01-11 15.407 785,643 +2,765 0.35% 12,104,586
2010-01-12 2010-01-08 15.494 782,878 -3,687 0.34% 12,129,940
2010-01-11 2010-01-07 15.147 786,565 -922 0.35% 11,913,967
2010-01-08 2010-01-06 15.320 787,487 -22,119 0.35% 12,064,642
2010-01-07 2010-01-05 15.364 809,606 -92,165 0.36% 12,438,653
2010-01-06 2010-01-04 15.212 901,771 +17,512 0.40% 13,717,679
2010-01-05 2009-12-31 14.539 884,259 -4,609 0.39% 12,856,438
2010-01-04 2009-12-29 15.328 888,868 +15,668 0.39% 13,624,263
2009-12-30 2009-12-28 15.239 873,200 +27,972 0.38% 13,306,633
2009-12-29 2009-12-24 15.061 845,228 -2,705 0.38% 12,730,380
2009-12-23 2009-12-21 13.775 847,933 +2,705 0.38% 11,680,215
2009-12-21 2009-12-17 14.196 845,228 -8,115 0.38% 11,999,180
2009-12-18 2009-12-16 12.644 853,343 +2,705 0.38% 10,789,373
2009-12-16 2009-12-14 12.821 850,638 +4,508 0.38% 10,906,121
2009-12-15 2009-12-11 12.865 846,130 -1,803 0.38% 10,885,861
2009-12-14 2009-12-10 13.132 847,933 -9,918 0.38% 11,134,762
2009-12-11 2009-12-09 13.132 857,851 -902 0.39% 11,265,002
2009-12-10 2009-12-08 13.509 858,753 +9,918 0.39% 11,600,675
2009-12-09 2009-12-07 13.043 848,835 -2,705 0.38% 11,071,292
2009-12-08 2009-12-04 12.621 851,540 -6,311 0.38% 10,747,688
2009-12-07 2009-12-03 13.287 857,851 +902 0.39% 11,398,203
2009-12-04 2009-12-02 13.309 856,949 +1,803 0.39% 11,405,227
2009-12-03 2009-12-01 13.043 855,146 +902 0.39% 11,153,606
2009-12-02 2009-11-30 11.335 854,244 +8,114 0.38% 9,682,791
2009-12-01 2009-11-27 10.425 846,130 -15,328 0.38% 8,821,301
2009-11-30 2009-11-26 10.714 861,458 +2,705 0.39% 9,229,517
2009-11-27 2009-11-25 10.603 858,753 +8,115 0.39% 9,105,292
2009-11-26 2009-11-24 10.514 850,638 +1,803 0.38% 8,943,774
2009-11-25 2009-11-23 10.559 848,835 -1,803 0.38% 8,962,475
2009-11-20 2009-11-18 10.559 850,638 +9,016 0.38% 8,981,512
2009-11-05 2009-11-03 10.137 841,622 -4,508 0.38% 8,531,610
2009-11-03 2009-10-30 10.071 846,130 +4,508 0.38% 8,521,002
2009-10-29 2009-10-27 9.583 841,622 -901 0.38% 8,064,892
2009-10-22 2009-10-20 9.316 842,523 -4,508 0.38% 7,849,261
2009-10-20 2009-10-16 9.339 847,031 -7,213 0.38% 7,910,048
2009-10-15 2009-10-13 9.383 854,244 -16,230 0.38% 8,015,304
2009-10-14 2009-10-12 9.427 870,474 -21,639 0.39% 8,206,207
2009-10-09 2009-10-07 9.072 892,113 +5,410 0.40% 8,093,584
2009-10-08 2009-10-06 8.873 886,703 +9,016 0.40% 7,867,484
2009-10-07 2009-10-05 8.851 877,687 -10,820 0.40% 7,768,019
2009-09-28 2009-09-24 8.895 888,507 -14,426 0.40% 7,903,199
2009-09-25 2009-09-23 8.961 902,933 +5,410 0.41% 8,091,604
2009-09-24 2009-09-22 8.695 897,523 +8,115 0.40% 7,804,218
2009-09-23 2009-09-21 8.607 889,408 -902 0.40% 7,654,740
2009-09-18 2009-09-16 8.252 890,310 +5,410 0.40% 7,346,524
2009-09-07 2009-09-03 8.052 884,900 +5,410 0.40% 7,125,224
2009-09-04 2009-09-02 8.096 879,490 +9,918 0.40% 7,120,680
2009-09-02 2009-08-31 7.941 869,572 +18,032 0.39% 6,905,359
2009-09-01 2009-08-28 8.163 851,540 -36,065 0.38% 6,951,053
2009-08-31 2009-08-27 8.163 887,605 +33,361 0.40% 7,245,448
2009-08-27 2009-08-25 8.163 854,244 +3,606 0.38% 6,973,125
2009-08-26 2009-08-24 8.363 850,638 -11,721 0.38% 7,113,508
2009-08-25 2009-08-21 8.549 862,359 +12,623 0.39% 7,372,186
2009-08-24 2009-08-20 8.595 849,736 +26,464 0.38% 7,303,224
2009-08-21 2009-08-19 8.411 823,272 +12,217 0.38% 6,924,824
2009-08-14 2009-08-12 8.618 811,055 -5,235 0.38% 6,989,361
2009-08-13 2009-08-11 8.893 816,290 +4,363 0.38% 7,258,979
2009-08-10 2009-08-06 9.466 811,927 +1,745 0.38% 7,685,398
2009-08-07 2009-08-05 9.534 810,182 -7,854 0.38% 7,724,587
2009-08-06 2009-08-04 9.626 818,036 +5,236 0.38% 7,874,465
2009-08-04 2009-07-31 9.557 812,800 -1,745 0.38% 7,768,177
2009-07-31 2009-07-29 9.489 814,545 -7,854 0.38% 7,728,848
2009-07-30 2009-07-28 9.489 822,399 -6,108 0.38% 7,803,371
2009-07-28 2009-07-24 8.755 828,507 -17,453 0.39% 7,253,688
2009-07-27 2009-07-23 8.457 845,960 +3,491 0.39% 7,154,438
2009-07-24 2009-07-22 8.388 842,469 +4,363 0.39% 7,066,988
2009-07-23 2009-07-21 8.343 838,106 +3,490 0.39% 6,991,972
2009-07-22 2009-07-20 8.228 834,616 -2,618 0.39% 6,867,213
2009-07-21 2009-07-17 8.045 837,234 +17,453 0.39% 6,735,244
2009-07-06 2009-07-02 8.136 819,781 -3,491 0.38% 6,669,996
2009-06-19 2009-06-17 8.022 823,272 -6,108 0.38% 6,604,056
2009-06-18 2009-06-16 7.907 829,380 -873 0.39% 6,558,009
2009-06-15 2009-06-11 8.068 830,253 -1,745 0.39% 6,698,113
2009-06-12 2009-06-10 8.022 831,998 -4,363 0.39% 6,674,053
2009-06-11 2009-06-09 7.838 836,361 +3,491 0.39% 6,555,702
2009-06-10 2009-06-08 8.136 832,870 -2,618 0.39% 6,776,492
2009-06-08 2009-06-04 8.251 835,488 +7,853 0.39% 6,893,536
2009-06-04 2009-06-02 8.320 827,635 +5,236 0.39% 6,885,648
2009-06-03 2009-06-01 8.618 822,399 +13,090 0.38% 7,087,120
2009-06-02 2009-05-29 8.113 809,309 -20,071 0.38% 6,566,243
2009-06-01 2009-05-27 7.449 829,380 -21,816 0.39% 6,177,834
2009-05-26 2009-05-22 6.922 851,196 +2,618 0.40% 5,891,635
2009-05-25 2009-05-21 7.105 848,578 -112,569 0.39% 6,029,104
2009-05-22 2009-05-20 7.311 961,147 -43,632 0.45% 7,027,160
2009-05-21 2009-05-19 7.265 1,004,779 +2,618 0.47% 7,300,106
2009-05-19 2009-05-15 7.174 1,002,161 -2,618 0.47% 7,189,210
2009-05-18 2009-05-14 7.036 1,004,779 -2,618 0.47% 7,069,819
2009-05-15 2009-05-13 7.449 1,007,397 +2,618 0.47% 7,503,836
2009-05-14 2009-05-12 7.059 1,004,779 -6,108 0.47% 7,092,847
2009-05-13 2009-05-11 7.105 1,010,887 -8,727 0.47% 7,182,302
2009-05-11 2009-05-07 6.051 1,019,614 -8,726 0.47% 6,169,345
2009-05-06 2009-05-04 5.501 1,028,340 +8,726 0.48% 5,656,494
2009-05-05 2009-04-30 5.248 1,019,614 -4,363 0.47% 5,351,439
2009-04-28 2009-04-24 5.203 1,023,977 +873 0.48% 5,327,401
2009-04-27 2009-04-23 5.317 1,023,104 -4,363 0.48% 5,440,103
2009-04-23 2009-04-21 5.409 1,027,467 +34,905 0.48% 5,557,497
2009-04-22 2009-04-20 5.638 992,562 -873 0.46% 5,596,185
2009-04-21 2009-04-17 5.546 993,435 -9,599 0.46% 5,510,033
2009-04-15 2009-04-09 5.501 1,003,034 +32,288 0.47% 5,517,295
2009-04-14 2009-04-08 5.271 970,746 -10,472 0.45% 5,117,205
2009-04-08 2009-04-06 5.546 981,218 +27,924 0.46% 5,442,272
2009-04-07 2009-04-03 5.042 953,294 -41,886 0.44% 4,806,721
2009-04-02 2009-03-31 4.698 995,180 +30,542 0.46% 4,675,788
2009-04-01 2009-03-30 4.446 964,638 -5,236 0.45% 4,289,093
2009-03-31 2009-03-27 4.744 969,874 +43,632 0.45% 4,601,347
2009-03-26 2009-03-24 4.171 926,242 +104,716 0.43% 3,863,627
2009-03-25 2009-03-23 4.171 821,526 +5,236 0.38% 3,426,826
2009-03-24 2009-03-20 4.103 816,290 -873 0.38% 3,348,859
2009-03-06 2009-03-04 4.080 817,163 -13,090 0.38% 3,333,712
2009-03-05 2009-03-03 3.965 830,253 -2,617 0.39% 3,291,970
2009-02-26 2009-02-24 4.171 832,870 -7,854 0.39% 3,474,145
2009-02-25 2009-02-23 4.148 840,724 -26,179 0.39% 3,487,638
2009-02-24 2009-02-20 4.103 866,903 +27,924 0.40% 3,556,501
2009-02-23 2009-02-19 4.125 838,979 +873 0.39% 3,461,170
2009-02-18 2009-02-16 4.400 838,106 +872 0.39% 3,688,073
2009-02-16 2009-02-12 4.378 837,234 +8,727 0.39% 3,665,047
2009-02-13 2009-02-11 4.057 828,507 +4,363 0.39% 3,361,002
2009-02-09 2009-02-05 4.125 824,144 +11,344 0.38% 3,399,969
2009-02-06 2009-02-04 4.034 812,800 +9,599 0.38% 3,278,655
2009-02-05 2009-02-03 4.011 803,201 +873 0.37% 3,221,526
2009-01-30 2009-01-23 3.805 802,328 -19,198 0.37% 3,052,526
2009-01-22 2009-01-20 4.011 821,526 +4,363 0.38% 3,295,025
2009-01-19 2009-01-15 4.057 817,163 -4,363 0.38% 3,314,983
2009-01-16 2009-01-14 4.217 821,526 -2,618 0.38% 3,464,483
2009-01-15 2009-01-13 3.988 824,144 +4,363 0.38% 3,286,637
2009-01-13 2009-01-09 4.378 819,781 -18,325 0.38% 3,588,645
2009-01-12 2009-01-08 4.469 838,106 -14,835 0.39% 3,745,699
2009-01-09 2009-01-07 4.698 852,941 +873 0.40% 4,007,488
2009-01-07 2009-01-05 4.698 852,068 +4,363 0.40% 4,003,386
2009-01-06 2009-01-02 4.607 847,705 +4,363 0.39% 3,905,172
2009-01-02 2008-12-29 4.724 843,342 +25,130 0.39% 3,983,678
2008-12-30 2008-12-24 4.583 818,212 -2,553 0.39% 3,749,600
2008-12-23 2008-12-19 4.771 820,765 -8,510 0.39% 3,915,609
2008-12-22 2008-12-18 5.100 829,275 -21,276 0.40% 4,229,050
2008-12-19 2008-12-17 4.935 850,551 -21,276 0.41% 4,197,630
2008-12-18 2008-12-16 4.653 871,827 -2,553 0.42% 4,056,766
2008-12-17 2008-12-15 4.465 874,380 -21,276 0.42% 3,904,256
2008-12-16 2008-12-12 4.254 895,656 -851 0.43% 3,809,819
2008-12-15 2008-12-11 4.442 896,507 -4,255 0.43% 3,981,988
2008-12-12 2008-12-10 4.207 900,762 +4,255 0.43% 3,789,200
2008-12-11 2008-12-09 3.948 896,507 +17,021 0.43% 3,539,545
2008-12-10 2008-12-08 3.878 879,486 -1,702 0.42% 3,410,337
2008-12-08 2008-12-04 3.596 881,188 +2,553 0.42% 3,168,433
2008-12-05 2008-12-03 3.596 878,635 +4,255 0.42% 3,159,253
2008-12-04 2008-12-02 3.525 874,380 +2,553 0.42% 3,082,307
2008-12-03 2008-12-01 3.690 871,827 +12,765 0.42% 3,216,729
2008-11-28 2008-11-26 3.666 859,062 -39,998 0.41% 3,149,442
2008-11-26 2008-11-24 3.549 899,060 +2,553 0.43% 3,190,437
2008-11-25 2008-11-21 3.337 896,507 +4,255 0.43% 2,991,758
2008-11-24 2008-11-20 3.431 892,252 +1,702 0.43% 3,061,434
2008-11-17 2008-11-13 4.113 890,550 +851 0.42% 3,662,527
2008-11-06 2008-11-04 4.395 889,699 -4,255 0.42% 3,909,932
2008-11-05 2008-11-03 4.536 893,954 -2,553 0.43% 4,054,684
2008-10-29 2008-10-27 3.314 896,507 -28,935 0.43% 2,970,690
2008-10-28 2008-10-24 3.643 925,442 -21,276 0.44% 3,371,052
2008-10-27 2008-10-23 4.042 946,718 -8,510 0.45% 3,826,781
2008-10-24 2008-10-22 4.113 955,228 -7,659 0.46% 3,928,526
2008-10-22 2008-10-20 4.254 962,887 -10,213 0.46% 4,095,797
2008-10-21 2008-10-17 4.536 973,100 -1,702 0.46% 4,413,664
2008-10-13 2008-10-09 4.700 974,802 +23,829 0.47% 4,581,745
2008-10-10 2008-10-08 4.630 950,973 +8,510 0.45% 4,402,698
2008-10-09 2008-10-06 5.170 942,463 +2,553 0.45% 4,872,720
2008-10-03 2008-09-30 6.322 939,910 +2,554 0.45% 5,941,868
2008-10-02 2008-09-29 6.063 937,356 +4,255 0.45% 5,683,407
2008-09-30 2008-09-26 6.251 933,101 +3,404 0.45% 5,833,038
2008-09-26 2008-09-24 6.580 929,697 +20,425 0.44% 6,117,640
2008-09-25 2008-09-23 6.933 909,272 +20,424 0.43% 6,303,769
2008-09-24 2008-09-22 7.614 888,848 +1,702 0.42% 6,767,948
2008-09-23 2008-09-19 7.685 887,146 +11,064 0.42% 6,817,534
2008-09-22 2008-09-18 7.238 876,082 +11,063 0.42% 6,341,324
2008-09-19 2008-09-17 7.544 865,019 +16,170 0.41% 6,525,521
2008-09-18 2008-09-16 7.544 848,849 +25,531 0.41% 6,403,538
2008-09-12 2008-09-10 8.249 823,318 -2,553 0.39% 6,791,398
2008-09-09 2008-09-05 8.413 825,871 +851 0.39% 6,948,319
2008-08-28 2008-08-26 8.272 825,020 -851 0.39% 6,824,827
2008-08-27 2008-08-25 8.155 825,871 +4,255 0.39% 6,734,823
2008-08-25 2008-08-20 8.625 821,616 -4,255 0.39% 7,086,298
2008-08-21 2008-08-19 8.907 825,871 -5,107 0.39% 7,355,902
2008-08-20 2008-08-18 9.779 830,978 -4,255 0.40% 8,126,390
2008-08-19 2008-08-15 9.999 835,233 +33,184 0.40% 8,351,781
2008-08-13 2008-08-11 9.779 802,049 +1,636 0.40% 7,843,484
2008-08-08 2008-08-05 9.584 800,413 -4,091 0.40% 7,670,936
2008-08-07 2008-08-04 10.170 804,504 +1,637 0.40% 8,182,192
2008-08-04 2008-07-31 10.268 802,867 -818 0.40% 8,244,058
2008-07-31 2008-07-29 10.122 803,685 +12,270 0.40% 8,134,565
2008-07-29 2008-07-25 10.611 791,415 +4,909 0.39% 8,397,348
2008-07-28 2008-07-24 10.806 786,506 -14,725 0.39% 8,499,090
2008-07-25 2008-07-23 9.682 801,231 +11,452 0.40% 7,757,130
2008-07-24 2008-07-22 9.290 789,779 +7,363 0.39% 7,337,317
2008-07-22 2008-07-18 8.508 782,416 +2,454 0.39% 6,656,794
2008-07-16 2008-07-14 10.024 779,962 +8,181 0.39% 7,818,176
2008-07-14 2008-07-10 9.315 771,781 +818 0.38% 7,188,979
2008-07-09 2008-07-07 8.924 770,963 +2,454 0.38% 6,879,780
2008-07-07 2008-07-03 9.290 768,509 +818 0.38% 7,139,712
2008-07-03 2008-06-30 10.219 767,691 +2,454 0.38% 7,845,324
2008-06-30 2008-06-26 10.342 765,237 +4,090 0.38% 7,913,789
2008-06-27 2008-06-25 10.513 761,147 +818 0.38% 8,001,753
2008-06-26 2008-06-24 10.513 760,329 +8,999 0.38% 7,993,153
2008-06-25 2008-06-23 10.757 751,330 +818 0.37% 8,082,236
2008-06-17 2008-06-13 11.784 750,512 +818 0.37% 8,844,083
2008-06-12 2008-06-10 12.493 749,694 -4,090 0.37% 9,365,977
2008-05-22 2008-05-20 13.300 753,784 -8,999 0.37% 10,025,221
2008-05-21 2008-05-19 13.202 762,783 -12,271 0.38% 10,070,311
2008-05-14 2008-05-09 12.664 775,054 -13,907 0.38% 9,815,442
2008-05-13 2008-05-08 12.689 788,961 -2,454 0.39% 10,010,852
2008-05-07 2008-05-05 12.713 791,415 -818 0.39% 10,061,338
2008-04-28 2008-04-24 11.295 792,233 +4,091 0.39% 8,948,352
2008-04-23 2008-04-21 10.391 788,142 +4,090 0.39% 8,189,201
2008-04-21 2008-04-17 10.293 784,052 +818 0.39% 8,070,029
2008-04-18 2008-04-16 10.244 783,234 -3,272 0.39% 8,023,312
2008-04-17 2008-04-15 10.219 786,506 +3,272 0.39% 8,037,601
2008-04-16 2008-04-14 10.170 783,234 -2,454 0.39% 7,965,866
2008-04-15 2008-04-11 10.855 785,688 -818 0.39% 8,528,668
2008-04-07 2008-04-02 11.246 786,506 +1,636 0.39% 8,845,207
2008-04-03 2008-04-01 11.002 784,870 -3,272 0.39% 8,634,921
2008-04-01 2008-03-28 10.146 788,142 +2,454 0.39% 7,996,514
2008-03-31 2008-03-27 10.366 785,688 -2,454 0.39% 8,144,494
2008-03-28 2008-03-26 9.779 788,142 -1,637 0.39% 7,707,483
2008-03-27 2008-03-25 9.584 789,779 +4,091 0.39% 7,569,022
2008-03-26 2008-03-20 9.706 785,688 +8,180 0.39% 7,625,859
2008-03-20 2008-03-18 10.024 777,508 +12,271 0.39% 7,793,577
2008-03-19 2008-03-17 10.097 765,237 +10,635 0.38% 7,726,702
2008-03-18 2008-03-14 11.075 754,602 +63,808 0.37% 8,357,267
2008-03-17 2008-03-13 11.491 690,794 -8,181 0.34% 7,937,698
2008-03-13 2008-03-11 12.689 698,975 +7,363 0.35% 8,869,051
2008-03-12 2008-03-10 12.884 691,612 -4,908 0.34% 8,910,894
2008-03-10 2008-03-06 13.642 696,520 -1,637 0.35% 9,502,020
2008-03-07 2008-03-05 13.667 698,157 +4,909 0.35% 9,541,421
2008-03-06 2008-03-04 13.789 693,248 +13,907 0.34% 9,559,075
2008-03-05 2008-03-03 14.180 679,341 +8,180 0.34% 9,633,053
2008-03-03 2008-02-28 14.376 671,161 -818 0.33% 9,648,330
2008-02-29 2008-02-27 14.718 671,979 +2,454 0.33% 9,890,092
2008-02-28 2008-02-26 14.669 669,525 +818 0.33% 9,821,237
2008-02-27 2008-02-25 14.498 668,707 +17,180 0.33% 9,694,796
2008-02-26 2008-02-22 13.984 651,527 -4,091 0.32% 9,111,221
2008-02-25 2008-02-21 13.936 655,618 +62,990 0.33% 9,136,374
2008-02-22 2008-02-20 13.936 592,628 -5,726 0.29% 8,258,576
2008-02-21 2008-02-19 14.058 598,354 +4,090 0.30% 8,411,514
2008-02-20 2008-02-18 13.471 594,264 -818 0.29% 8,005,328
2008-02-15 2008-02-13 13.569 595,082 -2,454 0.30% 8,074,543
2008-02-14 2008-02-12 13.129 597,536 +29,450 0.30% 7,844,883
2008-02-13 2008-02-11 12.713 568,086 +13,907 0.28% 7,222,134
2008-02-12 2008-02-06 12.811 554,179 +11,453 0.28% 7,099,528
2008-02-05 2008-02-01 12.469 542,726 +12,270 0.27% 6,767,043
2008-02-04 2008-01-31 12.591 530,456 +85,078 0.26% 6,678,897
2008-02-01 2008-01-30 12.958 445,378 +32,722 0.22% 5,771,022
2008-01-31 2008-01-29 13.227 412,656 -2,454 0.20% 5,458,000
2008-01-30 2008-01-28 13.055 415,110 -1,636 0.21% 5,419,417
2008-01-29 2008-01-25 13.569 416,746 +1,636 0.21% 5,654,739
2008-01-28 2008-01-24 13.813 415,110 +4,090 0.21% 5,734,028
2008-01-25 2008-01-23 14.522 411,020 +818 0.20% 5,968,944
2008-01-24 2008-01-22 12.835 410,202 +2,455 0.20% 5,265,083
2008-01-22 2008-01-18 16.380 407,747 +2,454 0.20% 6,679,035
2008-01-21 2008-01-17 16.380 405,293 -4,909 0.20% 6,638,837
2008-01-18 2008-01-16 16.258 410,202 +818 0.20% 6,669,105
2008-01-17 2008-01-15 17.529 409,384 +3,273 0.20% 7,176,260
2008-01-15 2008-01-11 18.458 406,111 -8,181 0.20% 7,496,177
2008-01-14 2008-01-10 17.847 414,292 -2,454 0.21% 7,393,968
2008-01-10 2008-01-08 17.163 416,746 -8,181 0.21% 7,152,481
2008-01-09 2008-01-07 16.625 424,927 -29,450 0.21% 7,064,336
2008-01-08 2008-01-04 17.187 454,377 +15,543 0.23% 7,809,438
2008-01-07 2008-01-03 17.089 438,834 +13,089 0.22% 7,499,384
2008-01-04 2008-01-02 17.456 425,745 +18,816 0.21% 7,431,832
2008-01-03 2007-12-31 18.144 406,929 +2,454 0.20% 7,383,321
2008-01-02 2007-12-27 17.847 404,475 +5,525 0.20% 7,218,487
2007-12-28 2007-12-24 17.847 398,950 +3,228 0.20% 7,119,885
2007-12-21 2007-12-19 17.599 395,722 -807 0.20% 6,964,189
2007-12-20 2007-12-18 17.103 396,529 -19,365 0.20% 6,781,817
2007-12-19 2007-12-17 18.020 415,894 -11,296 0.21% 7,494,438
2007-12-18 2007-12-14 18.094 427,190 +4,841 0.21% 7,729,759
2007-12-17 2007-12-13 18.194 422,349 +807 0.21% 7,684,039
2007-12-14 2007-12-12 18.094 421,542 +5,648 0.21% 7,627,562
2007-12-13 2007-12-11 18.466 415,894 -14,524 0.21% 7,679,995
2007-12-12 2007-12-10 17.301 430,418 -6,455 0.22% 7,446,769
2007-12-11 2007-12-07 17.599 436,873 +25,013 0.22% 7,688,393
2007-12-10 2007-12-06 17.103 411,860 -6,455 0.21% 7,044,022
2007-12-07 2007-12-05 16.582 418,315 -4,841 0.21% 6,936,679
2007-12-06 2007-12-04 15.740 423,156 -4,034 0.21% 6,660,338
2007-12-05 2007-12-03 14.922 427,190 +16,944 0.21% 6,374,404
2007-12-04 2007-11-30 15.070 410,246 -10,489 0.21% 6,182,583
2007-12-03 2007-11-29 15.095 420,735 +15,330 0.21% 6,351,085
2007-11-30 2007-11-28 14.847 405,405 +3,228 0.20% 6,019,188
2007-11-29 2007-11-27 14.872 402,177 -5,648 0.20% 5,981,230
2007-11-28 2007-11-26 15.244 407,825 +5,648 0.21% 6,216,858
2007-11-27 2007-11-23 14.575 402,177 -15,331 0.20% 5,861,605
2007-11-26 2007-11-22 15.467 417,508 -8,875 0.21% 6,457,604
2007-11-23 2007-11-21 16.087 426,383 -8,069 0.21% 6,859,091
2007-11-22 2007-11-20 16.111 434,452 +7,262 0.22% 6,999,664
2007-11-21 2007-11-19 16.012 427,190 -12,104 0.21% 6,840,307
2007-11-19 2007-11-15 16.012 439,294 +8,069 0.22% 7,034,121
2007-11-16 2007-11-14 16.359 431,225 +4,842 0.22% 7,054,559
2007-11-15 2007-11-13 15.913 426,383 -4,842 0.21% 6,785,110
2007-11-14 2007-11-12 16.111 431,225 -12,910 0.22% 6,947,672
2007-11-13 2007-11-09 16.483 444,135 +1,614 0.22% 7,320,802
2007-11-12 2007-11-08 15.888 442,521 -8,876 0.22% 7,030,949
2007-11-09 2007-11-07 16.186 451,397 +13,717 0.23% 7,306,239
2007-11-08 2007-11-06 15.170 437,680 +7,262 0.22% 6,639,420
2007-11-07 2007-11-05 14.748 430,418 -5,648 0.22% 6,347,890
2007-11-06 2007-11-02 15.095 436,066 -23,399 0.22% 6,582,510
2007-11-05 2007-11-01 14.823 459,465 +16,944 0.23% 6,810,447
2007-11-02 2007-10-31 14.327 442,521 -8,876 0.22% 6,339,919
2007-11-01 2007-10-30 14.451 451,397 -4,034 0.23% 6,523,028
2007-10-31 2007-10-29 14.451 455,431 -1,614 0.23% 6,581,322
2007-10-30 2007-10-26 14.178 457,045 -3,227 0.23% 6,480,030
2007-10-29 2007-10-25 14.228 460,272 -2,421 0.23% 6,548,600
2007-10-26 2007-10-24 14.079 462,693 +11,296 0.23% 6,514,233
2007-10-24 2007-10-22 14.129 451,397 -10,489 0.23% 6,377,574
2007-10-23 2007-10-18 14.575 461,886 -1,614 0.23% 6,731,846
2007-10-18 2007-10-16 14.079 463,500 +4,841 0.23% 6,525,595
2007-10-16 2007-10-12 14.847 458,659 +25,014 0.23% 6,809,869
2007-10-15 2007-10-11 14.649 433,645 -5,649 0.22% 6,352,488
2007-10-12 2007-10-10 15.740 439,294 -8,875 0.22% 6,914,344
2007-10-11 2007-10-09 14.624 448,169 +14,524 0.23% 6,554,142
2007-10-10 2007-10-08 13.658 433,645 +806 0.22% 5,922,539
2007-10-09 2007-10-05 12.914 432,839 -1,613 0.22% 5,589,669
2007-10-08 2007-10-04 12.666 434,452 -11,297 0.22% 5,502,813
2007-10-05 2007-10-03 13.335 445,749 -806 0.22% 5,944,217
2007-10-04 2007-10-02 13.658 446,555 +15,330 0.22% 6,098,859
2007-10-03 2007-09-28 13.335 431,225 +4,035 0.22% 5,750,535
2007-10-02 2007-09-27 13.385 427,190 +11,296 0.21% 5,717,904
2007-09-28 2007-09-25 13.063 415,894 +11,296 0.21% 5,432,695
2007-09-27 2007-09-24 12.939 404,598 +8,876 0.20% 5,234,995
2007-09-25 2007-09-21 12.567 395,722 -10,490 0.20% 4,973,020
2007-09-24 2007-09-20 12.790 406,212 -20,171 0.20% 5,195,466
2007-09-21 2007-09-19 12.815 426,383 +22,592 0.21% 5,464,022
2007-09-20 2007-09-18 12.765 403,791 -3,227 0.20% 5,154,492
2007-09-19 2007-09-17 12.740 407,018 -1,614 0.20% 5,185,597
2007-09-18 2007-09-14 12.790 408,632 -4,035 0.21% 5,226,417
2007-09-14 2007-09-12 13.013 412,667 -3,227 0.21% 5,370,084
2007-09-13 2007-09-11 12.939 415,894 -13,717 0.21% 5,381,151
2007-09-12 2007-09-10 13.162 429,611 +48,413 0.22% 5,654,470
2007-09-11 2007-09-07 13.261 381,198 -5,648 0.19% 5,055,061
2007-09-10 2007-09-06 12.740 386,846 -8,069 0.19% 4,928,596
2007-09-07 2007-09-05 12.666 394,915 -3,228 0.20% 5,002,033
2007-09-06 2007-09-04 12.443 398,143 -5,648 0.20% 4,954,101
2007-09-05 2007-09-03 12.740 403,791 -12,103 0.20% 5,144,483
2007-09-04 2007-08-31 12.443 415,894 +3,227 0.21% 5,174,977
2007-09-03 2007-08-30 11.997 412,667 +1,614 0.21% 4,950,706
2007-08-31 2007-08-29 11.625 411,053 -19,365 0.21% 4,778,512
2007-08-29 2007-08-27 12.146 430,418 +17,751 0.22% 5,227,674
2007-08-28 2007-08-24 11.922 412,667 +807 0.21% 4,920,020
2007-08-27 2007-08-23 12.071 411,860 -1,613 0.21% 4,971,651
2007-08-24 2007-08-22 12.096 413,473 +1,613 0.21% 5,001,370
2007-08-23 2007-08-21 11.898 411,860 +4,035 0.21% 4,900,189
2007-08-22 2007-08-20 11.799 407,825 +8,875 0.21% 4,811,747
2007-08-21 2007-08-17 10.881 398,950 -152,500 0.20% 4,341,152
2007-08-20 2007-08-16 11.848 551,450 -34,695 0.28% 6,533,653
2007-08-17 2007-08-15 13.564 586,145 -15,331 0.29% 7,950,553
2007-08-16 2007-08-14 14.171 601,476 +8,392 0.30% 8,523,811
2007-08-15 2007-08-13 13.539 593,084 -4,742 0.30% 8,029,666
2007-08-14 2007-08-10 13.488 597,826 -9,484 0.31% 8,063,610
2007-08-10 2007-08-08 12.830 607,310 +11,065 0.31% 7,791,945
2007-08-09 2007-08-07 13.286 596,245 -1,581 0.31% 7,921,575
2007-08-08 2007-08-06 14.045 597,826 -24,500 0.31% 8,396,442
2007-08-07 2007-08-03 14.247 622,326 -16,596 0.32% 8,866,533
2007-08-06 2007-08-02 13.438 638,922 +790 0.33% 8,585,584
2007-08-03 2007-08-01 13.058 638,132 -22,919 0.33% 8,332,738
2007-08-02 2007-07-31 13.589 661,051 +37,145 0.34% 8,983,318
2007-08-01 2007-07-30 12.324 623,906 +9,483 0.32% 7,689,102
2007-07-31 2007-07-27 10.527 614,423 -3,161 0.32% 6,468,272
2007-07-30 2007-07-26 10.932 617,584 -106,693 0.32% 6,751,609
2007-07-27 2007-07-25 10.477 724,277 -28,451 0.37% 7,588,091
2007-07-26 2007-07-24 10.021 752,728 +3,951 0.39% 7,543,289
2007-07-25 2007-07-23 9.869 748,777 +21,339 0.38% 7,390,003
2007-07-24 2007-07-20 9.718 727,438 +41,887 0.37% 7,068,947
2007-07-23 2007-07-19 9.186 685,551 +19,758 0.35% 6,297,583
2007-07-19 2007-07-17 9.110 665,793 +71,128 0.34% 6,065,537
2007-07-16 2007-07-12 8.756 594,665 +32,404 0.31% 5,206,861
2007-07-13 2007-07-11 8.807 562,261 -63,226 0.29% 4,951,590
2007-07-05 2007-07-03 9.009 625,487 +2,371 0.32% 5,635,024
2007-07-03 2007-06-28 8.908 623,116 +3,161 0.32% 5,550,589
2007-06-29 2007-06-27 8.705 619,955 -19,758 0.32% 5,396,922
2007-06-27 2007-06-25 8.731 639,713 -790 0.33% 5,585,111
2007-06-26 2007-06-22 8.731 640,503 0.33% 5,592,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top