History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 1,000 | +0 | 0.00% | 24,380 |
| 2025-10-13 | 2025-10-09 | 24.660 | 1,000 | +0 | 0.00% | 24,660 |
| 2025-10-10 | 2025-10-08 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-10-09 | 2025-10-06 | 24.740 | 1,000 | +0 | 0.00% | 24,740 |
| 2025-10-08 | 2025-10-03 | 24.540 | 1,000 | +0 | 0.00% | 24,540 |
| 2025-10-06 | 2025-10-02 | 24.680 | 1,000 | +0 | 0.00% | 24,680 |
| 2025-10-03 | 2025-09-30 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2025-10-02 | 2025-09-29 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-30 | 2025-09-26 | 24.380 | 1,000 | +0 | 0.00% | 24,380 |
| 2025-09-29 | 2025-09-25 | 24.300 | 1,000 | +0 | 0.00% | 24,300 |
| 2025-09-26 | 2025-09-24 | 25.140 | 1,000 | +0 | 0.00% | 25,140 |
| 2025-09-25 | 2025-09-23 | 26.180 | 1,000 | +0 | 0.00% | 26,180 |
| 2025-09-24 | 2025-09-22 | 26.760 | 1,000 | +0 | 0.00% | 26,760 |
| 2025-09-23 | 2025-09-19 | 26.260 | 1,000 | +0 | 0.00% | 26,260 |
| 2025-09-22 | 2025-09-18 | 26.360 | 1,000 | +0 | 0.00% | 26,360 |
| 2025-09-19 | 2025-09-17 | 26.440 | 1,000 | +0 | 0.00% | 26,440 |
| 2025-09-18 | 2025-09-16 | 27.860 | 1,000 | +0 | 0.00% | 27,860 |
| 2025-09-17 | 2025-09-15 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-09-16 | 2025-09-12 | 27.240 | 1,000 | +0 | 0.00% | 27,240 |
| 2025-09-15 | 2025-09-11 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-09-12 | 2025-09-10 | 27.260 | 1,000 | +0 | 0.00% | 27,260 |
| 2025-09-11 | 2025-09-09 | 27.400 | 1,000 | +0 | 0.00% | 27,400 |
| 2025-09-10 | 2025-09-08 | 26.960 | 1,000 | +0 | 0.00% | 26,960 |
| 2025-09-09 | 2025-09-05 | 25.940 | 1,000 | +0 | 0.00% | 25,940 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,000 | +0 | 0.00% | 25,620 |
| 2025-09-05 | 2025-09-03 | 25.540 | 1,000 | +0 | 0.00% | 25,540 |
| 2025-09-04 | 2025-09-02 | 24.600 | 1,000 | +0 | 0.00% | 24,600 |
| 2025-09-03 | 2025-09-01 | 24.780 | 1,000 | +0 | 0.00% | 24,780 |
| 2025-09-02 | 2025-08-29 | 24.340 | 1,000 | +0 | 0.00% | 24,340 |
| 2025-09-01 | 2025-08-28 | 23.580 | 1,000 | +0 | 0.00% | 23,580 |
| 2025-08-29 | 2025-08-27 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2025-08-28 | 2025-08-26 | 24.880 | 1,000 | +0 | 0.00% | 24,880 |
| 2025-08-27 | 2025-08-25 | 25.982 | 1,000 | +0 | 0.00% | 25,982 |
| 2025-08-26 | 2025-08-22 | 25.757 | 1,000 | +22 | 0.00% | 25,757 |
| 2025-08-25 | 2025-08-21 | 25.185 | 978 | +0 | 0.00% | 24,631 |
| 2025-08-22 | 2025-08-20 | 24.633 | 978 | +0 | 0.00% | 24,091 |
| 2025-08-21 | 2025-08-19 | 24.285 | 978 | +0 | 0.00% | 23,751 |
| 2025-08-20 | 2025-08-18 | 23.917 | 978 | +0 | 0.00% | 23,391 |
| 2025-08-19 | 2025-08-15 | 24.020 | 978 | +0 | 0.00% | 23,491 |
| 2025-08-18 | 2025-08-14 | 23.917 | 978 | +0 | 0.00% | 23,391 |
| 2025-08-15 | 2025-08-13 | 24.531 | 978 | +0 | 0.00% | 23,991 |
| 2025-08-14 | 2025-08-12 | 24.224 | 978 | +0 | 0.00% | 23,691 |
| 2025-08-13 | 2025-08-11 | 23.202 | 978 | +0 | 0.00% | 22,692 |
| 2025-08-12 | 2025-08-08 | 23.284 | 978 | +0 | 0.00% | 22,772 |
| 2025-08-11 | 2025-08-07 | 22.916 | 978 | +0 | 0.00% | 22,412 |
| 2025-08-08 | 2025-08-06 | 21.464 | 978 | +0 | 0.00% | 20,992 |
| 2025-08-07 | 2025-08-05 | 21.260 | 978 | +0 | 0.00% | 20,792 |
| 2025-08-06 | 2025-08-04 | 20.912 | 978 | +0 | 0.00% | 20,452 |
| 2025-08-05 | 2025-08-01 | 20.596 | 978 | +0 | 0.00% | 20,143 |
| 2025-08-04 | 2025-07-31 | 21.004 | 978 | +0 | 0.00% | 20,542 |
| 2025-08-01 | 2025-07-30 | 21.464 | 978 | +0 | 0.00% | 20,992 |
| 2025-07-31 | 2025-07-29 | 21.669 | 978 | +0 | 0.00% | 21,192 |
| 2025-07-30 | 2025-07-28 | 21.362 | 978 | +0 | 0.00% | 20,892 |
| 2025-07-29 | 2025-07-25 | 21.669 | 978 | +0 | 0.00% | 21,192 |
| 2025-07-28 | 2025-07-24 | 21.516 | 978 | +0 | 0.00% | 21,042 |
| 2025-07-25 | 2025-07-23 | 21.873 | 978 | +0 | 0.00% | 21,392 |
| 2025-07-24 | 2025-07-22 | 21.618 | 978 | +0 | 0.00% | 21,142 |
| 2025-07-23 | 2025-07-21 | 21.618 | 978 | +0 | 0.00% | 21,142 |
| 2025-07-22 | 2025-07-18 | 21.975 | 978 | +0 | 0.00% | 21,492 |
| 2025-07-21 | 2025-07-17 | 21.822 | 978 | +0 | 0.00% | 21,342 |
| 2025-07-18 | 2025-07-16 | 22.078 | 978 | +0 | 0.00% | 21,592 |
| 2025-07-17 | 2025-07-15 | 21.669 | 978 | +0 | 0.00% | 21,192 |
| 2025-07-16 | 2025-07-14 | 21.822 | 978 | +0 | 0.00% | 21,342 |
| 2025-07-15 | 2025-07-11 | 21.311 | 978 | +0 | 0.00% | 20,842 |
| 2025-07-14 | 2025-07-10 | 21.567 | 978 | +0 | 0.00% | 21,092 |
| 2025-07-11 | 2025-07-09 | 21.720 | 978 | +0 | 0.00% | 21,242 |
| 2025-07-10 | 2025-07-08 | 21.822 | 978 | +0 | 0.00% | 21,342 |
| 2025-07-09 | 2025-07-07 | 21.311 | 978 | +0 | 0.00% | 20,842 |
| 2025-07-08 | 2025-07-04 | 21.669 | 978 | +0 | 0.00% | 21,192 |
| 2025-07-07 | 2025-07-03 | 21.413 | 978 | +0 | 0.00% | 20,942 |
| 2025-07-04 | 2025-07-02 | 21.413 | 978 | +0 | 0.00% | 20,942 |
| 2025-07-03 | 2025-06-30 | 20.493 | 978 | +0 | 0.00% | 20,043 |
| 2025-07-02 | 2025-06-27 | 20.545 | 978 | +0 | 0.00% | 20,093 |
| 2025-06-30 | 2025-06-26 | 19.686 | 978 | +0 | 0.00% | 19,253 |
| 2025-06-27 | 2025-06-25 | 19.686 | 978 | +0 | 0.00% | 19,253 |
| 2025-06-26 | 2025-06-24 | 20.013 | 978 | +0 | 0.00% | 19,573 |
| 2025-06-25 | 2025-06-23 | 19.788 | 978 | +0 | 0.00% | 19,353 |
| 2025-06-24 | 2025-06-20 | 19.665 | 978 | +0 | 0.00% | 19,233 |
| 2025-06-23 | 2025-06-19 | 19.563 | 978 | +0 | 0.00% | 19,133 |
| 2025-06-20 | 2025-06-18 | 20.381 | 978 | +0 | 0.00% | 19,933 |
| 2025-06-19 | 2025-06-17 | 21.056 | 978 | +0 | 0.00% | 20,592 |
| 2025-06-18 | 2025-06-16 | 22.487 | 978 | +0 | 0.00% | 21,992 |
| 2025-06-17 | 2025-06-13 | 21.822 | 978 | +0 | 0.00% | 21,342 |
| 2025-06-16 | 2025-06-12 | 20.442 | 978 | +0 | 0.00% | 19,993 |
| 2025-06-13 | 2025-06-11 | 19.911 | 978 | +0 | 0.00% | 19,473 |
| 2025-06-12 | 2025-06-10 | 19.768 | 978 | +0 | 0.00% | 19,333 |
| 2025-06-11 | 2025-06-09 | 19.420 | 978 | -1,957 | 0.00% | 18,993 |
| 2025-05-30 | 2025-05-28 | 18.991 | 2,935 | +1,957 | 0.00% | 55,738 |
| 2025-05-14 | 2025-05-12 | 17.867 | 978 | -4,892 | 0.00% | 17,474 |
| 2025-04-17 | 2025-04-15 | 15.679 | 5,870 | +978 | 0.00% | 92,037 |
| 2025-03-24 | 2025-03-20 | 15.700 | 4,892 | -1,957 | 0.00% | 76,803 |
| 2025-03-14 | 2025-03-12 | 15.986 | 6,849 | +979 | 0.00% | 109,487 |
| 2025-03-11 | 2025-03-07 | 15.965 | 5,870 | +978 | 0.00% | 93,717 |
| 2025-03-10 | 2025-03-06 | 15.904 | 4,892 | +979 | 0.00% | 77,803 |
| 2025-02-20 | 2025-02-18 | 15.454 | 3,913 | +2,935 | 0.00% | 60,473 |
| 2024-12-10 | 2024-12-06 | 15.864 | 978 | +35 | 0.00% | 15,515 |
| 2024-10-15 | 2024-10-10 | 16.246 | 943 | -943 | 0.00% | 15,320 |
| 2024-10-14 | 2024-10-09 | 15.885 | 1,886 | +943 | 0.00% | 29,960 |
| 2024-08-20 | 2024-08-16 | 16.332 | 943 | +40 | 0.00% | 15,401 |
| 2024-04-22 | 2024-04-18 | 20.514 | 903 | +2 | 0.00% | 18,524 |
| 2024-03-01 | 2024-02-28 | 23.200 | 901 | -52,249 | 0.00% | 20,903 |
| 2024-02-29 | 2024-02-27 | 23.811 | 53,150 | +52,249 | 0.01% | 1,265,544 |
| 2023-12-12 | 2023-12-08 | 25.202 | 901 | +30 | 0.00% | 22,707 |
| 2023-08-31 | 2023-08-29 | 22.320 | 871 | -4,355 | 0.00% | 19,441 |
| 2023-08-23 | 2023-08-21 | 22.832 | 5,226 | -11,322 | 0.00% | 119,322 |
| 2023-08-22 | 2023-08-18 | 23.352 | 16,548 | +471 | 0.00% | 386,435 |
| 2023-08-07 | 2023-08-03 | 24.936 | 16,077 | +7,615 | 0.00% | 400,896 |
| 2023-08-03 | 2023-08-01 | 25.054 | 8,462 | +7,616 | 0.00% | 212,008 |
| 2023-08-01 | 2023-07-28 | 24.463 | 846 | -3,385 | 0.00% | 20,696 |
| 2023-07-25 | 2023-07-21 | 24.168 | 4,231 | +846 | 0.00% | 102,254 |
| 2023-07-20 | 2023-07-18 | 24.286 | 3,385 | +846 | 0.00% | 82,208 |
| 2023-07-19 | 2023-07-14 | 23.991 | 2,539 | +1,693 | 0.00% | 60,912 |
| 2023-07-14 | 2023-07-12 | 23.092 | 846 | -1,693 | 0.00% | 19,536 |
| 2023-07-13 | 2023-07-11 | 22.974 | 2,539 | +1,693 | 0.00% | 58,331 |
| 2023-07-10 | 2023-07-06 | 22.549 | 846 | -3,385 | 0.00% | 19,076 |
| 2023-07-06 | 2023-07-04 | 23.045 | 4,231 | +1,692 | 0.00% | 97,504 |
| 2023-07-04 | 2023-06-30 | 23.695 | 2,539 | -846 | 0.00% | 60,162 |
| 2023-07-03 | 2023-06-29 | 24.286 | 3,385 | -1,692 | 0.00% | 82,208 |
| 2023-06-30 | 2023-06-28 | 23.258 | 5,077 | +4,231 | 0.00% | 118,080 |
| 2023-05-24 | 2023-05-22 | 27.654 | 846 | -846 | 0.00% | 23,395 |
| 2023-03-27 | 2023-03-23 | 30.372 | 1,692 | +846 | 0.00% | 51,390 |
| 2023-02-28 | 2023-02-24 | 29.486 | 846 | -1,693 | 0.00% | 24,945 |
| 2023-02-21 | 2023-02-17 | 29.368 | 2,539 | +1,693 | 0.00% | 74,565 |
| 2023-02-02 | 2023-01-31 | 32.086 | 846 | -846 | 0.00% | 27,145 |
| 2023-02-01 | 2023-01-30 | 31.436 | 1,692 | -847 | 0.00% | 53,189 |
| 2023-01-26 | 2023-01-19 | 32.145 | 2,539 | -846 | 0.00% | 81,616 |
| 2023-01-20 | 2023-01-18 | 31.613 | 3,385 | -846 | 0.00% | 107,010 |
| 2023-01-19 | 2023-01-17 | 31.554 | 4,231 | -846 | 0.00% | 133,505 |
| 2023-01-11 | 2023-01-09 | 31.259 | 5,077 | +1,692 | 0.00% | 158,700 |
| 2023-01-10 | 2023-01-06 | 32.145 | 3,385 | +2,539 | 0.00% | 108,811 |
| 2023-01-09 | 2023-01-05 | 32.027 | 846 | -3,385 | 0.00% | 27,095 |
| 2023-01-06 | 2023-01-04 | 31.318 | 4,231 | +3,385 | 0.00% | 132,505 |
| 2023-01-05 | 2023-01-03 | 28.422 | 846 | -5,923 | 0.00% | 24,045 |
| 2023-01-04 | 2022-12-30 | 27.418 | 6,769 | +4,230 | 0.00% | 185,591 |
| 2023-01-03 | 2022-12-29 | 27.831 | 2,539 | -1,692 | 0.00% | 70,664 |
| 2022-12-30 | 2022-12-28 | 28.600 | 4,231 | -4,231 | 0.00% | 121,005 |
| 2022-12-29 | 2022-12-23 | 26.768 | 8,462 | +5,923 | 0.00% | 226,509 |
| 2022-12-28 | 2022-12-22 | 26.413 | 2,539 | -4,230 | 0.00% | 67,063 |
| 2022-12-22 | 2022-12-20 | 26.590 | 6,769 | +5,923 | 0.00% | 179,991 |
| 2022-12-20 | 2022-12-16 | 26.945 | 846 | -4,231 | 0.00% | 22,795 |
| 2022-12-19 | 2022-12-15 | 26.177 | 5,077 | +4,231 | 0.00% | 132,900 |
| 2022-12-16 | 2022-12-14 | 26.827 | 846 | -2,539 | 0.00% | 22,696 |
| 2022-12-15 | 2022-12-13 | 27.418 | 3,385 | -5,923 | 0.00% | 92,809 |
| 2022-12-13 | 2022-12-09 | 25.468 | 9,308 | +8,462 | 0.00% | 237,054 |
| 2022-12-09 | 2022-12-07 | 24.660 | 846 | -2,447 | 0.00% | 20,863 |
| 2022-12-01 | 2022-11-29 | 22.352 | 3,293 | -3,292 | 0.00% | 73,606 |
| 2022-11-22 | 2022-11-18 | 21.769 | 6,585 | -2,470 | 0.00% | 143,350 |
| 2022-11-21 | 2022-11-17 | 22.377 | 9,055 | +1,646 | 0.00% | 202,619 |
| 2022-11-18 | 2022-11-16 | 22.036 | 7,409 | -823 | 0.00% | 163,267 |
| 2022-11-17 | 2022-11-15 | 22.279 | 8,232 | -823 | 0.00% | 183,403 |
| 2022-11-16 | 2022-11-14 | 22.425 | 9,055 | -1,646 | 0.00% | 203,059 |
| 2022-11-15 | 2022-11-11 | 21.891 | 10,701 | +7,408 | 0.00% | 234,251 |
| 2022-10-13 | 2022-10-11 | 21.696 | 3,293 | -2,469 | 0.00% | 71,446 |
| 2022-10-07 | 2022-10-05 | 23.348 | 5,762 | -823 | 0.00% | 134,533 |
| 2022-09-27 | 2022-09-23 | 24.600 | 6,585 | +5,762 | 0.00% | 161,988 |
| 2022-08-22 | 2022-08-18 | 24.976 | 823 | +22 | 0.00% | 20,555 |
| 2022-07-12 | 2022-07-08 | 24.426 | 801 | -801 | 0.00% | 19,566 |
| 2022-07-07 | 2022-07-05 | 24.776 | 1,602 | -800 | 0.00% | 39,691 |
| 2022-06-30 | 2022-06-28 | 23.927 | 2,402 | -801 | 0.00% | 57,472 |
| 2022-06-28 | 2022-06-24 | 21.904 | 3,203 | +2,402 | 0.00% | 70,158 |
| 2022-03-22 | 2022-03-18 | 24.526 | 801 | -2,402 | 0.00% | 19,646 |
| 2022-03-18 | 2022-03-16 | 22.903 | 3,203 | +2,402 | 0.00% | 73,358 |
| 2022-03-15 | 2022-03-11 | 23.702 | 801 | -3,203 | 0.00% | 18,985 |
| 2022-03-14 | 2022-03-10 | 23.752 | 4,004 | +1,602 | 0.00% | 95,103 |
| 2022-03-11 | 2022-03-09 | 23.727 | 2,402 | +1,601 | 0.00% | 56,993 |
| 2022-03-09 | 2022-03-07 | 24.302 | 801 | -2,402 | 0.00% | 19,466 |
| 2022-03-02 | 2022-02-28 | 25.913 | 3,203 | +2,402 | 0.00% | 82,998 |
| 2022-02-22 | 2022-02-18 | 26.787 | 801 | -1,601 | 0.00% | 21,456 |
| 2022-02-17 | 2022-02-15 | 27.224 | 2,402 | +1,601 | 0.00% | 65,391 |
| 2022-01-27 | 2022-01-25 | 25.226 | 801 | -4,004 | 0.00% | 20,206 |
| 2022-01-25 | 2022-01-21 | 25.538 | 4,805 | +2,403 | 0.00% | 122,709 |
| 2022-01-24 | 2022-01-20 | 25.475 | 2,402 | -2,403 | 0.00% | 61,192 |
| 2022-01-13 | 2022-01-11 | 23.777 | 4,805 | +1,602 | 0.00% | 114,249 |
| 2022-01-07 | 2022-01-05 | 24.926 | 3,203 | -1,602 | 0.00% | 79,838 |
| 2022-01-03 | 2021-12-29 | 26.350 | 4,805 | +2,403 | 0.00% | 126,610 |
| 2021-12-30 | 2021-12-28 | 26.350 | 2,402 | -6,406 | 0.00% | 63,292 |
| 2021-12-29 | 2021-12-24 | 26.350 | 8,808 | +4,003 | 0.00% | 232,087 |
| 2021-12-20 | 2021-12-16 | 28.223 | 4,805 | +4,004 | 0.00% | 135,610 |
| 2021-12-17 | 2021-12-15 | 28.285 | 801 | -8,007 | 0.00% | 22,656 |
| 2021-12-15 | 2021-12-13 | 27.723 | 8,808 | -1,602 | 0.00% | 244,187 |
| 2021-12-10 | 2021-12-08 | 29.604 | 10,410 | +1,808 | 0.00% | 308,177 |
| 2021-12-09 | 2021-12-07 | 29.988 | 8,602 | +3,910 | 0.00% | 257,953 |
| 2021-12-08 | 2021-12-06 | 29.156 | 4,692 | +3,910 | 0.00% | 136,802 |
| 2021-08-23 | 2021-08-19 | 30.911 | 782 | +35 | 0.00% | 24,172 |
| 2021-08-13 | 2021-08-11 | 31.513 | 747 | -1,495 | 0.00% | 23,540 |
| 2021-07-27 | 2021-07-23 | 33.654 | 2,242 | +1,495 | 0.00% | 75,452 |
| 2021-07-06 | 2021-07-02 | 35.862 | 747 | -748 | 0.00% | 26,789 |
| 2021-06-23 | 2021-06-21 | 32.450 | 1,495 | +748 | 0.00% | 48,512 |
| 2021-06-11 | 2021-06-09 | 30.844 | 747 | -5,231 | 0.00% | 23,040 |
| 2021-01-07 | 2021-01-05 | 24.327 | 5,978 | +4,483 | 0.00% | 145,428 |
| 2021-01-06 | 2021-01-04 | 24.622 | 1,495 | -286,610 | 0.00% | 36,809 |
| 2020-12-14 | 2020-12-10 | 24.515 | 288,105 | +4,484 | 0.07% | 7,062,758 |
| 2020-12-09 | 2020-12-07 | 26.808 | 283,621 | +7,279 | 0.06% | 7,603,420 |
| 2020-11-12 | 2020-11-10 | 27.193 | 276,342 | -4,368 | 0.06% | 7,514,548 |
| 2020-11-11 | 2020-11-09 | 25.765 | 280,710 | -1,457 | 0.07% | 7,232,384 |
| 2020-11-10 | 2020-11-06 | 25.957 | 282,167 | +5,825 | 0.07% | 7,324,177 |
| 2020-11-09 | 2020-11-05 | 25.820 | 276,342 | +729 | 0.06% | 7,135,025 |
| 2020-11-06 | 2020-11-04 | 25.572 | 275,613 | +728 | 0.06% | 7,048,069 |
| 2020-09-18 | 2020-09-16 | 27.742 | 274,885 | -4,369 | 0.06% | 7,625,937 |
| 2020-09-17 | 2020-09-15 | 27.111 | 279,254 | -4,369 | 0.07% | 7,570,723 |
| 2020-08-25 | 2020-08-21 | 24.906 | 283,623 | +10,194 | 0.07% | 7,063,831 |
| 2020-08-24 | 2020-08-20 | 24.991 | 273,429 | +36,058 | 0.06% | 6,833,131 |
| 2020-08-21 | 2020-08-19 | 25.273 | 237,371 | +15,564 | 0.06% | 5,999,128 |
| 2020-08-20 | 2020-08-18 | 24.991 | 221,807 | +10,612 | 0.05% | 5,543,071 |
| 2020-08-19 | 2020-08-17 | 25.075 | 211,195 | +14,149 | 0.05% | 5,295,783 |
| 2020-08-17 | 2020-08-13 | 23.605 | 197,046 | +708 | 0.05% | 4,651,329 |
| 2020-08-11 | 2020-08-07 | 23.323 | 196,338 | -5,660 | 0.05% | 4,579,112 |
| 2020-08-10 | 2020-08-06 | 23.520 | 201,998 | +5,660 | 0.05% | 4,751,091 |
| 2020-07-10 | 2020-07-08 | 24.171 | 196,338 | -3,537 | 0.05% | 4,745,625 |
| 2020-07-09 | 2020-07-07 | 23.888 | 199,875 | +2,829 | 0.05% | 4,774,612 |
| 2020-06-12 | 2020-06-10 | 22.277 | 197,046 | +708 | 0.05% | 4,389,517 |
| 2020-06-11 | 2020-06-09 | 23.294 | 196,338 | +2,830 | 0.05% | 4,573,561 |
| 2020-05-21 | 2020-05-19 | 21.909 | 193,508 | +1,415 | 0.05% | 4,239,587 |
| 2020-05-20 | 2020-05-18 | 21.429 | 192,093 | +3,537 | 0.05% | 4,116,268 |
| 2020-05-04 | 2020-04-28 | 23.238 | 188,556 | +708 | 0.05% | 4,381,624 |
| 2020-04-29 | 2020-04-27 | 22.164 | 187,848 | +1,414 | 0.05% | 4,163,375 |
| 2020-04-21 | 2020-04-17 | 23.153 | 186,434 | +2,123 | 0.04% | 4,316,502 |
| 2020-02-17 | 2020-02-13 | 28.977 | 184,311 | -3,537 | 0.04% | 5,340,698 |
| 2020-02-14 | 2020-02-12 | 28.977 | 187,848 | +3,537 | 0.05% | 5,443,188 |
| 2020-01-23 | 2020-01-21 | 33.288 | 184,311 | -1,415 | 0.04% | 6,135,290 |
| 2020-01-17 | 2020-01-15 | 32.652 | 185,726 | -3,537 | 0.04% | 6,064,257 |
| 2020-01-16 | 2020-01-14 | 31.662 | 189,263 | +707 | 0.05% | 5,992,481 |
| 2020-01-15 | 2020-01-13 | 31.592 | 188,556 | +2,830 | 0.05% | 5,956,770 |
| 2019-12-27 | 2019-12-20 | 30.461 | 185,726 | -3,537 | 0.04% | 5,657,348 |
| 2019-12-23 | 2019-12-19 | 29.401 | 189,263 | +3,537 | 0.05% | 5,564,447 |
| 2019-12-11 | 2019-12-09 | 29.694 | 185,726 | +4,486 | 0.04% | 5,514,910 |
| 2019-09-30 | 2019-09-26 | 28.680 | 181,240 | -690 | 0.04% | 5,197,939 |
| 2019-09-16 | 2019-09-12 | 30.708 | 181,930 | +690 | 0.04% | 5,586,658 |
| 2019-08-26 | 2019-08-22 | 29.924 | 181,240 | +5,344 | 0.04% | 5,423,475 |
| 2019-08-20 | 2019-08-16 | 30.297 | 175,896 | -1,340 | 0.04% | 5,329,190 |
| 2019-08-19 | 2019-08-15 | 28.924 | 177,236 | +8,040 | 0.05% | 5,126,429 |
| 2019-08-16 | 2019-08-14 | 29.790 | 169,196 | -3,350 | 0.04% | 5,040,340 |
| 2019-08-09 | 2019-08-07 | 30.745 | 172,546 | +3,350 | 0.04% | 5,304,950 |
| 2019-08-08 | 2019-08-06 | 30.447 | 169,196 | -3,350 | 0.04% | 5,151,450 |
| 2019-08-06 | 2019-08-02 | 33.282 | 172,546 | +3,350 | 0.04% | 5,742,738 |
| 2019-08-02 | 2019-07-31 | 35.372 | 169,196 | -4,020 | 0.04% | 5,984,773 |
| 2019-08-01 | 2019-07-30 | 35.148 | 173,216 | +1,340 | 0.04% | 6,088,189 |
| 2019-07-31 | 2019-07-29 | 34.252 | 171,876 | +1,340 | 0.04% | 5,887,178 |
| 2019-07-30 | 2019-07-26 | 36.043 | 170,536 | -1,340 | 0.04% | 6,146,706 |
| 2019-07-29 | 2019-07-25 | 37.312 | 171,876 | +2,680 | 0.04% | 6,413,048 |
| 2019-07-26 | 2019-07-24 | 37.387 | 169,196 | -2,680 | 0.04% | 6,325,677 |
| 2019-07-24 | 2019-07-22 | 36.790 | 171,876 | -670 | 0.04% | 6,323,265 |
| 2019-07-23 | 2019-07-19 | 36.864 | 172,546 | +670 | 0.04% | 6,360,790 |
| 2019-07-22 | 2019-07-18 | 36.864 | 171,876 | +2,680 | 0.04% | 6,336,091 |
| 2019-07-17 | 2019-07-15 | 36.939 | 169,196 | -3,350 | 0.04% | 6,249,921 |
| 2019-07-11 | 2019-07-09 | 35.894 | 172,546 | -2,680 | 0.04% | 6,193,401 |
| 2019-07-10 | 2019-07-08 | 35.894 | 175,226 | -1,340 | 0.04% | 6,289,597 |
| 2019-07-05 | 2019-07-03 | 36.566 | 176,566 | +4,020 | 0.04% | 6,456,280 |
| 2019-03-12 | 2019-03-08 | 38.805 | 172,546 | -1,340 | 0.04% | 6,695,569 |
| 2019-03-06 | 2019-03-04 | 38.805 | 173,886 | -670 | 0.04% | 6,747,567 |
| 2019-02-20 | 2019-02-18 | 36.043 | 174,556 | +4,020 | 0.04% | 6,291,600 |
| 2018-12-12 | 2018-12-10 | 34.870 | 170,536 | +20,101 | 0.04% | 5,946,549 |
| 2018-12-11 | 2018-12-07 | 35.864 | 150,435 | +3,629 | 0.04% | 5,395,178 |
| 2018-08-17 | 2018-08-15 | 41.888 | 146,806 | +2,888 | 0.04% | 6,149,409 |
| 2018-07-24 | 2018-07-20 | 45.476 | 143,918 | -33,331 | 0.04% | 6,544,839 |
| 2018-07-23 | 2018-07-19 | 45.788 | 177,249 | -32,050 | 0.05% | 8,115,909 |
| 2018-07-04 | 2018-06-29 | 50.624 | 209,299 | +1,282 | 0.06% | 10,595,639 |
| 2018-06-07 | 2018-06-05 | 57.177 | 208,017 | -19,230 | 0.06% | 11,893,731 |
| 2018-06-06 | 2018-06-04 | 56.865 | 227,247 | +16,025 | 0.06% | 12,922,335 |
| 2018-05-24 | 2018-05-21 | 52.965 | 211,222 | +16,025 | 0.06% | 11,187,273 |
| 2018-05-18 | 2018-05-16 | 52.575 | 195,197 | +33,332 | 0.05% | 10,262,386 |
| 2018-05-10 | 2018-05-08 | 53.823 | 161,865 | -19,230 | 0.04% | 8,711,989 |
| 2018-04-30 | 2018-04-26 | 52.262 | 181,095 | -12,820 | 0.05% | 9,464,476 |
| 2018-04-26 | 2018-04-24 | 51.794 | 193,915 | -6,410 | 0.05% | 10,043,724 |
| 2018-04-24 | 2018-04-20 | 50.936 | 200,325 | -1,282 | 0.05% | 10,203,840 |
| 2018-04-23 | 2018-04-19 | 51.014 | 201,607 | -7,051 | 0.05% | 10,284,866 |
| 2018-04-17 | 2018-04-13 | 45.398 | 208,658 | +8,333 | 0.06% | 9,472,690 |
| 2018-04-12 | 2018-04-10 | 46.022 | 200,325 | -2,564 | 0.05% | 9,219,396 |
| 2018-03-28 | 2018-03-26 | 41.498 | 202,889 | -51,280 | 0.05% | 8,419,483 |
| 2018-03-27 | 2018-03-23 | 41.732 | 254,169 | -1,282 | 0.07% | 10,606,978 |
| 2018-03-21 | 2018-03-19 | 44.774 | 255,451 | -44,228 | 0.07% | 11,437,597 |
| 2018-03-08 | 2018-03-06 | 43.136 | 299,679 | -12,820 | 0.08% | 12,926,970 |
| 2018-03-05 | 2018-03-01 | 42.278 | 312,499 | -10,897 | 0.08% | 13,211,837 |
| 2018-02-28 | 2018-02-26 | 42.590 | 323,396 | -21,153 | 0.09% | 13,773,445 |
| 2018-01-12 | 2018-01-10 | 49.688 | 344,549 | -12,820 | 0.09% | 17,120,077 |
| 2018-01-10 | 2018-01-08 | 51.092 | 357,369 | -12,820 | 0.09% | 18,258,852 |
| 2017-12-14 | 2017-12-12 | 53.511 | 370,189 | +1,282 | 0.10% | 19,809,017 |
| 2017-12-12 | 2017-12-08 | 54.535 | 368,907 | +5,873 | 0.10% | 20,118,230 |
| 2017-11-30 | 2017-11-28 | 56.437 | 363,034 | -6,308 | 0.10% | 20,488,574 |
| 2017-11-29 | 2017-11-27 | 54.852 | 369,342 | -12,616 | 0.10% | 20,259,057 |
| 2017-11-28 | 2017-11-24 | 53.108 | 381,958 | -6,308 | 0.10% | 20,284,992 |
| 2017-11-24 | 2017-11-22 | 52.315 | 388,266 | -6,308 | 0.10% | 20,312,236 |
| 2017-11-20 | 2017-11-16 | 51.047 | 394,574 | -631 | 0.11% | 20,141,823 |
| 2017-11-17 | 2017-11-15 | 50.809 | 395,205 | -6,307 | 0.11% | 20,080,055 |
| 2017-11-16 | 2017-11-14 | 51.047 | 401,512 | -2,524 | 0.11% | 20,495,987 |
| 2017-11-02 | 2017-10-31 | 52.315 | 404,036 | -5,677 | 0.11% | 21,137,248 |
| 2017-10-30 | 2017-10-26 | 51.840 | 409,713 | -8,200 | 0.11% | 21,239,385 |
| 2017-10-27 | 2017-10-25 | 51.602 | 417,913 | -7,569 | 0.11% | 21,565,091 |
| 2017-10-17 | 2017-10-13 | 50.175 | 425,482 | +630 | 0.11% | 21,348,597 |
| 2017-10-11 | 2017-10-09 | 49.937 | 424,852 | -630 | 0.11% | 21,215,958 |
| 2017-10-06 | 2017-10-03 | 49.382 | 425,482 | -7,570 | 0.11% | 21,011,336 |
| 2017-10-04 | 2017-09-29 | 50.017 | 433,052 | +3,785 | 0.12% | 21,659,770 |
| 2017-09-29 | 2017-09-27 | 49.303 | 429,267 | +631 | 0.12% | 21,164,223 |
| 2017-09-28 | 2017-09-26 | 49.145 | 428,636 | +1,892 | 0.12% | 21,065,160 |
| 2017-09-27 | 2017-09-25 | 45.657 | 426,744 | +1,892 | 0.12% | 19,483,830 |
| 2017-09-20 | 2017-09-18 | 44.309 | 424,852 | +211,165 | 0.11% | 18,824,953 |
| 2017-09-06 | 2017-09-04 | 42.724 | 213,687 | -6,308 | 0.06% | 9,129,591 |
| 2017-08-30 | 2017-08-28 | 44.019 | 219,995 | +4,489 | 0.06% | 9,683,915 |
| 2017-08-17 | 2017-08-15 | 45.313 | 215,506 | -618 | 0.06% | 9,765,324 |
| 2017-08-15 | 2017-08-11 | 44.666 | 216,124 | +206,855 | 0.06% | 9,653,423 |
| 2017-07-04 | 2017-06-30 | 43.210 | 9,269 | -6,179 | 0.00% | 400,510 |
| 2017-07-03 | 2017-06-29 | 41.834 | 15,448 | -3,090 | 0.00% | 646,252 |
| 2017-06-30 | 2017-06-28 | 40.944 | 18,538 | +3,090 | 0.01% | 759,019 |
| 2017-06-26 | 2017-06-22 | 41.672 | 15,448 | +6,179 | 0.00% | 643,752 |
| 2017-06-20 | 2017-06-16 | 41.510 | 9,269 | -6,179 | 0.00% | 384,760 |
| 2017-06-14 | 2017-06-12 | 43.452 | 15,448 | +6,179 | 0.00% | 671,252 |
| 2016-12-09 | 2016-12-07 | 34.066 | 9,269 | -618 | 0.00% | 315,758 |
| 2016-12-07 | 2016-12-05 | 36.106 | 9,887 | +249 | 0.00% | 356,976 |
| 2016-11-30 | 2016-11-28 | 37.185 | 9,638 | -1,808 | 0.00% | 358,386 |
| 2016-11-29 | 2016-11-25 | 37.434 | 11,446 | +2,410 | 0.00% | 428,465 |
| 2016-11-08 | 2016-11-04 | 38.347 | 9,036 | -1,205 | 0.00% | 346,500 |
| 2016-11-01 | 2016-10-28 | 35.940 | 10,241 | +1,205 | 0.00% | 368,058 |
| 2016-08-19 | 2016-08-17 | 32.710 | 9,036 | +259 | 0.00% | 295,567 |
| 2016-07-14 | 2016-07-12 | 34.265 | 8,777 | -5,852 | 0.00% | 300,745 |
| 2016-06-01 | 2016-05-30 | 29.873 | 14,629 | -1,755 | 0.00% | 437,013 |
| 2016-05-30 | 2016-05-26 | 30.044 | 16,384 | +1,755 | 0.00% | 492,240 |
| 2016-05-13 | 2016-05-11 | 28.267 | 14,629 | -1,755 | 0.00% | 413,512 |
| 2016-05-12 | 2016-05-10 | 28.472 | 16,384 | -1,755 | 0.00% | 466,480 |
| 2016-05-10 | 2016-05-06 | 28.643 | 18,139 | +1,170 | 0.01% | 519,547 |
| 2016-05-05 | 2016-05-03 | 28.848 | 16,969 | +2,340 | 0.00% | 489,516 |
| 2016-04-20 | 2016-04-18 | 28.130 | 14,629 | +1,171 | 0.00% | 411,512 |
| 2016-03-31 | 2016-03-29 | 29.839 | 13,458 | -1,171 | 0.00% | 401,571 |
| 2016-01-26 | 2016-01-22 | 22.388 | 14,629 | +1,171 | 0.00% | 327,509 |
| 2015-12-09 | 2015-12-07 | 30.438 | 13,458 | +431 | 0.00% | 409,641 |
| 2015-08-21 | 2015-08-19 | 39.223 | 13,027 | +332 | 0.00% | 510,963 |
| 2015-07-10 | 2015-07-08 | 39.223 | 12,695 | -552 | 0.00% | 497,941 |
| 2015-05-15 | 2015-05-13 | 45.021 | 13,247 | -552 | 0.00% | 596,391 |
| 2015-05-04 | 2015-04-29 | 43.934 | 13,799 | -552 | 0.00% | 606,243 |
| 2015-04-30 | 2015-04-28 | 45.474 | 14,351 | -552 | 0.00% | 652,594 |
| 2015-04-29 | 2015-04-27 | 45.746 | 14,903 | +552 | 0.00% | 681,746 |
| 2015-04-27 | 2015-04-23 | 43.662 | 14,351 | +552 | 0.00% | 626,594 |
| 2015-03-13 | 2015-03-11 | 40.763 | 13,799 | -2,760 | 0.00% | 562,493 |
| 2015-02-12 | 2015-02-10 | 50.999 | 16,559 | -2,760 | 0.01% | 844,500 |
| 2014-12-10 | 2014-12-08 | 49.933 | 19,319 | -5,519 | 0.01% | 964,659 |
| 2014-12-09 | 2014-12-05 | 49.748 | 24,838 | +505 | 0.01% | 1,235,646 |
| 2014-12-08 | 2014-12-04 | 48.824 | 24,333 | +5,408 | 0.01% | 1,188,023 |
| 2014-12-04 | 2014-12-02 | 46.697 | 18,925 | +540 | 0.01% | 883,736 |
| 2014-12-03 | 2014-12-01 | 46.697 | 18,385 | +541 | 0.01% | 858,520 |
| 2014-12-01 | 2014-11-27 | 47.344 | 17,844 | -2,703 | 0.01% | 844,807 |
| 2014-11-28 | 2014-11-26 | 42.906 | 20,547 | +2,703 | 0.01% | 881,580 |
| 2014-11-05 | 2014-11-03 | 42.073 | 17,844 | -1,081 | 0.01% | 750,756 |
| 2014-10-10 | 2014-10-08 | 41.426 | 18,925 | +1,081 | 0.01% | 783,988 |
| 2014-09-10 | 2014-09-05 | 45.310 | 17,844 | +10,815 | 0.01% | 808,507 |
| 2014-08-22 | 2014-08-20 | 48.180 | 7,029 | +175 | 0.00% | 338,654 |
| 2014-08-20 | 2014-08-18 | 47.990 | 6,854 | -1,054 | 0.00% | 328,923 |
| 2014-08-18 | 2014-08-14 | 48.180 | 7,908 | +1,054 | 0.00% | 381,004 |
| 2014-07-14 | 2014-07-10 | 44.007 | 6,854 | -1,054 | 0.00% | 301,621 |
| 2014-07-07 | 2014-07-03 | 45.524 | 7,908 | -4,217 | 0.00% | 360,004 |
| 2014-07-03 | 2014-06-30 | 43.058 | 12,125 | -1,582 | 0.00% | 522,080 |
| 2014-07-02 | 2014-06-27 | 43.912 | 13,707 | +5,799 | 0.00% | 601,898 |
| 2014-06-30 | 2014-06-26 | 43.817 | 7,908 | -527 | 0.00% | 346,504 |
| 2014-06-26 | 2014-06-24 | 42.774 | 8,435 | -1,582 | 0.00% | 360,795 |
| 2014-06-24 | 2014-06-20 | 39.834 | 10,017 | +528 | 0.00% | 399,012 |
| 2014-06-23 | 2014-06-19 | 40.023 | 9,489 | +1,581 | 0.00% | 379,780 |
| 2014-06-16 | 2014-06-12 | 37.633 | 7,908 | +527 | 0.00% | 297,603 |
| 2014-06-13 | 2014-06-11 | 37.557 | 7,381 | +527 | 0.00% | 277,211 |
| 2014-05-16 | 2014-05-14 | 38.980 | 6,854 | -15,815 | 0.00% | 267,169 |
| 2014-01-27 | 2014-01-23 | 49.033 | 22,669 | +527 | 0.01% | 1,111,533 |
| 2014-01-20 | 2014-01-16 | 51.689 | 22,142 | -2,109 | 0.01% | 1,144,492 |
| 2014-01-15 | 2014-01-13 | 53.396 | 24,251 | +2,109 | 0.01% | 1,294,904 |
| 2014-01-06 | 2014-01-02 | 55.957 | 22,142 | +10,544 | 0.01% | 1,238,991 |
| 2013-12-10 | 2013-12-06 | 55.463 | 11,598 | +253 | 0.00% | 643,257 |
| 2013-12-05 | 2013-12-03 | 56.723 | 11,345 | -515 | 0.00% | 643,525 |
| 2013-12-04 | 2013-12-02 | 56.432 | 11,860 | -1,032 | 0.00% | 669,288 |
| 2013-12-03 | 2013-11-29 | 55.560 | 12,892 | -2,062 | 0.00% | 716,275 |
| 2013-12-02 | 2013-11-28 | 57.596 | 14,954 | -1,547 | 0.00% | 861,289 |
| 2013-11-28 | 2013-11-26 | 58.372 | 16,501 | -2,578 | 0.01% | 963,190 |
| 2013-11-27 | 2013-11-25 | 60.117 | 19,079 | +7,734 | 0.01% | 1,146,971 |
| 2013-11-20 | 2013-11-18 | 58.081 | 11,345 | -515 | 0.00% | 658,926 |
| 2013-10-18 | 2013-10-16 | 49.839 | 11,860 | -2,579 | 0.00% | 591,089 |
| 2013-10-15 | 2013-10-10 | 48.772 | 14,439 | -1,031 | 0.00% | 704,223 |
| 2013-10-09 | 2013-10-07 | 47.706 | 15,470 | +1,031 | 0.01% | 738,007 |
| 2013-10-08 | 2013-10-04 | 48.481 | 14,439 | -2,578 | 0.00% | 700,023 |
| 2013-09-27 | 2013-09-25 | 47.803 | 17,017 | +2,578 | 0.01% | 813,458 |
| 2013-09-24 | 2013-09-19 | 49.839 | 14,439 | +2,579 | 0.00% | 719,623 |
| 2013-08-22 | 2013-08-20 | 47.591 | 11,860 | +237 | 0.00% | 564,428 |
| 2013-07-23 | 2013-07-19 | 41.753 | 11,623 | -2,021 | 0.00% | 485,299 |
| 2013-07-03 | 2013-06-28 | 35.698 | 13,644 | +505 | 0.00% | 487,065 |
| 2013-06-28 | 2013-06-26 | 37.004 | 13,139 | -5,054 | 0.00% | 486,198 |
| 2013-06-17 | 2013-06-13 | 34.471 | 18,193 | -505 | 0.01% | 627,136 |
| 2013-06-06 | 2013-06-04 | 37.598 | 18,698 | +505 | 0.01% | 703,004 |
| 2013-06-05 | 2013-06-03 | 38.943 | 18,193 | -505 | 0.01% | 708,498 |
| 2013-05-28 | 2013-05-24 | 40.566 | 18,698 | -4,043 | 0.01% | 758,504 |
| 2013-05-21 | 2013-05-16 | 40.368 | 22,741 | +2,022 | 0.01% | 918,013 |
| 2013-05-07 | 2013-05-03 | 42.941 | 20,719 | -506 | 0.01% | 889,688 |
| 2013-05-03 | 2013-04-30 | 43.534 | 21,225 | +1,516 | 0.01% | 924,016 |
| 2013-05-02 | 2013-04-29 | 44.029 | 19,709 | -2,021 | 0.01% | 867,768 |
| 2013-04-30 | 2013-04-26 | 43.633 | 21,730 | +2,021 | 0.01% | 948,151 |
| 2013-04-29 | 2013-04-25 | 43.732 | 19,709 | +1,516 | 0.01% | 861,918 |
| 2013-04-18 | 2013-04-16 | 41.555 | 18,193 | +1,516 | 0.01% | 756,019 |
| 2013-04-08 | 2013-04-03 | 46.305 | 16,677 | -5,053 | 0.01% | 772,223 |
| 2013-03-07 | 2013-03-05 | 49.867 | 21,730 | -1,011 | 0.01% | 1,083,601 |
| 2013-03-05 | 2013-03-01 | 51.054 | 22,741 | -1,010 | 0.01% | 1,161,016 |
| 2013-02-28 | 2013-02-26 | 49.867 | 23,751 | -10,107 | 0.01% | 1,184,381 |
| 2013-02-27 | 2013-02-25 | 51.549 | 33,858 | +5,053 | 0.01% | 1,745,332 |
| 2013-02-22 | 2013-02-20 | 51.746 | 28,805 | -1,516 | 0.01% | 1,490,557 |
| 2013-02-19 | 2013-02-15 | 52.241 | 30,321 | +2,527 | 0.01% | 1,584,005 |
| 2013-02-18 | 2013-02-14 | 52.835 | 27,794 | -10,107 | 0.01% | 1,468,491 |
| 2013-02-14 | 2013-02-07 | 50.361 | 37,901 | +1,011 | 0.01% | 1,908,743 |
| 2013-02-05 | 2013-02-01 | 55.704 | 36,890 | -2,527 | 0.01% | 2,054,925 |
| 2013-02-04 | 2013-01-31 | 53.824 | 39,417 | +2,527 | 0.01% | 2,121,590 |
| 2013-01-21 | 2013-01-17 | 57.089 | 36,890 | -6,065 | 0.01% | 2,106,025 |
| 2013-01-17 | 2013-01-15 | 56.298 | 42,955 | -3,032 | 0.01% | 2,418,271 |
| 2013-01-16 | 2013-01-14 | 55.803 | 45,987 | +5,054 | 0.02% | 2,566,216 |
| 2013-01-14 | 2013-01-10 | 57.188 | 40,933 | -3,538 | 0.01% | 2,340,887 |
| 2013-01-11 | 2013-01-09 | 55.506 | 44,471 | -2,526 | 0.01% | 2,468,418 |
| 2013-01-10 | 2013-01-08 | 54.814 | 46,997 | +2,526 | 0.02% | 2,576,077 |
| 2013-01-09 | 2013-01-07 | 57.287 | 44,471 | -1,010 | 0.01% | 2,547,619 |
| 2013-01-07 | 2013-01-03 | 54.220 | 45,481 | +2,526 | 0.02% | 2,465,980 |
| 2013-01-04 | 2013-01-02 | 50.064 | 42,955 | +1,011 | 0.01% | 2,150,519 |
| 2013-01-03 | 2012-12-31 | 48.284 | 41,944 | +5,559 | 0.01% | 2,025,203 |
| 2013-01-02 | 2012-12-27 | 46.898 | 36,385 | -505 | 0.01% | 1,706,396 |
| 2012-12-28 | 2012-12-24 | 46.997 | 36,890 | -1,011 | 0.01% | 1,733,729 |
| 2012-12-27 | 2012-12-20 | 47.591 | 37,901 | -2,527 | 0.01% | 1,803,743 |
| 2012-12-21 | 2012-12-19 | 47.690 | 40,428 | -1,516 | 0.01% | 1,928,006 |
| 2012-12-18 | 2012-12-14 | 47.492 | 41,944 | -1,011 | 0.01% | 1,992,003 |
| 2012-12-17 | 2012-12-13 | 47.492 | 42,955 | +1,516 | 0.01% | 2,040,018 |
| 2012-12-13 | 2012-12-11 | 47.690 | 41,439 | -1,516 | 0.01% | 1,976,220 |
| 2012-12-12 | 2012-12-10 | 48.058 | 42,955 | -10,107 | 0.01% | 2,064,340 |
| 2012-12-11 | 2012-12-07 | 46.751 | 53,062 | +844 | 0.02% | 2,480,711 |
| 2012-12-04 | 2012-11-30 | 46.751 | 52,218 | -995 | 0.02% | 2,441,253 |
| 2012-12-03 | 2012-11-29 | 46.550 | 53,213 | -4,973 | 0.02% | 2,477,070 |
| 2012-11-29 | 2012-11-27 | 41.423 | 58,186 | -3,978 | 0.02% | 2,410,212 |
| 2012-11-28 | 2012-11-26 | 41.322 | 62,164 | -498 | 0.02% | 2,568,741 |
| 2012-11-27 | 2012-11-23 | 42.227 | 62,662 | -2,983 | 0.02% | 2,646,020 |
| 2012-11-26 | 2012-11-22 | 42.830 | 65,645 | -995 | 0.02% | 2,811,582 |
| 2012-11-23 | 2012-11-21 | 42.126 | 66,640 | -1,492 | 0.02% | 2,807,298 |
| 2012-11-22 | 2012-11-20 | 41.825 | 68,132 | -1,492 | 0.02% | 2,849,601 |
| 2012-11-21 | 2012-11-19 | 40.618 | 69,624 | -497 | 0.02% | 2,828,003 |
| 2012-11-19 | 2012-11-15 | 40.216 | 70,121 | +1,989 | 0.02% | 2,819,991 |
| 2012-11-16 | 2012-11-14 | 41.020 | 68,132 | -1,492 | 0.02% | 2,794,801 |
| 2012-11-15 | 2012-11-13 | 40.518 | 69,624 | +1,492 | 0.02% | 2,821,003 |
| 2012-11-13 | 2012-11-09 | 41.724 | 68,132 | +995 | 0.02% | 2,842,751 |
| 2012-11-12 | 2012-11-08 | 42.126 | 67,137 | +1,492 | 0.02% | 2,828,235 |
| 2012-11-09 | 2012-11-07 | 43.634 | 65,645 | +1,989 | 0.02% | 2,864,382 |
| 2012-11-07 | 2012-11-05 | 42.528 | 63,656 | +1,492 | 0.02% | 2,707,193 |
| 2012-11-06 | 2012-11-02 | 43.936 | 62,164 | +2,984 | 0.02% | 2,731,241 |
| 2012-11-05 | 2012-11-01 | 40.518 | 59,180 | -498 | 0.02% | 2,397,837 |
| 2012-10-30 | 2012-10-26 | 40.618 | 59,678 | -19,892 | 0.02% | 2,424,014 |
| 2012-10-29 | 2012-10-25 | 41.624 | 79,570 | +497 | 0.03% | 3,311,992 |
| 2012-10-24 | 2012-10-19 | 40.920 | 79,073 | +1,989 | 0.03% | 3,235,655 |
| 2012-10-22 | 2012-10-18 | 41.825 | 77,084 | -2,486 | 0.03% | 3,224,016 |
| 2012-10-19 | 2012-10-17 | 42.428 | 79,570 | -1,989 | 0.03% | 3,375,992 |
| 2012-10-18 | 2012-10-16 | 41.724 | 81,559 | -2,487 | 0.03% | 3,402,981 |
| 2012-10-17 | 2012-10-15 | 42.528 | 84,046 | -7,460 | 0.03% | 3,574,349 |
| 2012-10-15 | 2012-10-11 | 40.719 | 91,506 | -1,492 | 0.03% | 3,726,011 |
| 2012-10-11 | 2012-10-09 | 41.624 | 92,998 | +1,990 | 0.03% | 3,870,914 |
| 2012-10-10 | 2012-10-08 | 43.433 | 91,008 | +11,438 | 0.03% | 3,952,782 |
| 2012-10-09 | 2012-10-05 | 47.153 | 79,570 | +4,973 | 0.03% | 3,751,991 |
| 2012-10-03 | 2012-09-27 | 50.270 | 74,597 | -2,487 | 0.03% | 3,749,997 |
| 2012-09-27 | 2012-09-25 | 50.773 | 77,084 | -2,486 | 0.03% | 3,913,769 |
| 2012-09-26 | 2012-09-24 | 49.667 | 79,570 | -32,326 | 0.03% | 3,951,990 |
| 2012-09-25 | 2012-09-21 | 49.868 | 111,896 | -4,973 | 0.04% | 5,580,021 |
| 2012-09-24 | 2012-09-20 | 49.968 | 116,869 | +9,947 | 0.04% | 5,839,764 |
| 2012-09-20 | 2012-09-18 | 52.381 | 106,922 | +1,989 | 0.04% | 5,600,726 |
| 2012-09-19 | 2012-09-17 | 52.482 | 104,933 | +25,860 | 0.04% | 5,507,090 |
| 2012-09-18 | 2012-09-14 | 50.773 | 79,073 | +11,936 | 0.03% | 4,014,756 |
| 2012-09-17 | 2012-09-13 | 45.143 | 67,137 | -14,422 | 0.02% | 3,030,734 |
| 2012-09-14 | 2012-09-12 | 45.545 | 81,559 | -6,963 | 0.03% | 3,714,579 |
| 2012-09-13 | 2012-09-11 | 45.645 | 88,522 | +497 | 0.03% | 4,040,607 |
| 2012-09-12 | 2012-09-10 | 45.645 | 88,025 | +1,492 | 0.03% | 4,017,922 |
| 2012-09-11 | 2012-09-07 | 42.931 | 86,533 | -16,411 | 0.03% | 3,714,918 |
| 2012-09-07 | 2012-09-05 | 41.020 | 102,944 | -7,957 | 0.04% | 4,222,802 |
| 2012-09-06 | 2012-09-04 | 41.925 | 110,901 | +497 | 0.04% | 4,649,552 |
| 2012-09-05 | 2012-09-03 | 42.428 | 110,404 | +4,476 | 0.04% | 4,684,215 |
| 2012-09-04 | 2012-08-31 | 39.854 | 105,928 | +8,455 | 0.04% | 4,221,667 |
| 2012-09-03 | 2012-08-30 | 42.126 | 97,473 | +497 | 0.03% | 4,106,179 |
| 2012-08-31 | 2012-08-29 | 42.730 | 96,976 | +497 | 0.03% | 4,143,742 |
| 2012-08-29 | 2012-08-27 | 43.132 | 96,479 | +995 | 0.03% | 4,161,306 |
| 2012-08-28 | 2012-08-24 | 42.528 | 95,484 | +7,957 | 0.03% | 4,060,790 |
| 2012-08-27 | 2012-08-23 | 45.723 | 87,527 | -7,460 | 0.03% | 4,001,958 |
| 2012-08-24 | 2012-08-22 | 43.262 | 94,987 | +8,172 | 0.03% | 4,109,342 |
| 2012-08-23 | 2012-08-21 | 42.032 | 86,815 | +1,463 | 0.03% | 3,649,003 |
| 2012-08-21 | 2012-08-17 | 40.925 | 85,352 | +488 | 0.03% | 3,493,010 |
| 2012-08-15 | 2012-08-13 | 39.982 | 84,864 | +2,439 | 0.03% | 3,392,999 |
| 2012-08-09 | 2012-08-07 | 39.736 | 82,425 | -2,927 | 0.03% | 3,275,204 |
| 2012-08-08 | 2012-08-06 | 38.751 | 85,352 | -19,509 | 0.03% | 3,307,510 |
| 2012-08-07 | 2012-08-03 | 36.455 | 104,861 | +7,804 | 0.04% | 3,822,710 |
| 2012-08-06 | 2012-08-02 | 36.947 | 97,057 | +15,607 | 0.03% | 3,585,975 |
| 2012-08-03 | 2012-08-01 | 38.956 | 81,450 | -2,439 | 0.03% | 3,173,002 |
| 2012-08-02 | 2012-07-31 | 38.546 | 83,889 | -14,144 | 0.03% | 3,233,616 |
| 2012-07-31 | 2012-07-27 | 37.234 | 98,033 | -1,950 | 0.03% | 3,650,176 |
| 2012-07-30 | 2012-07-26 | 35.717 | 99,983 | -488 | 0.03% | 3,571,083 |
| 2012-07-23 | 2012-07-19 | 34.241 | 100,471 | -4,877 | 0.03% | 3,440,193 |
| 2012-07-16 | 2012-07-12 | 33.872 | 105,348 | +6,340 | 0.04% | 3,568,305 |
| 2012-07-10 | 2012-07-06 | 37.644 | 99,008 | -1,463 | 0.03% | 3,727,079 |
| 2012-07-09 | 2012-07-05 | 36.455 | 100,471 | -2,439 | 0.03% | 3,662,673 |
| 2012-07-05 | 2012-07-03 | 35.307 | 102,910 | +1,951 | 0.04% | 3,633,426 |
| 2012-07-04 | 2012-06-29 | 32.928 | 100,959 | +100,471 | 0.04% | 3,324,423 |
| 2012-02-24 | 2012-02-22 | 58.640 | 488 | -487 | 0.00% | 28,616 |
| 2012-02-21 | 2012-02-17 | 58.127 | 975 | +487 | 0.00% | 56,674 |
| 2012-02-17 | 2012-02-15 | 59.870 | 488 | -487 | 0.00% | 29,217 |
| 2012-02-15 | 2012-02-13 | 57.820 | 975 | +487 | 0.00% | 56,374 |
| 2012-02-09 | 2012-02-07 | 56.179 | 488 | -487 | 0.00% | 27,415 |
| 2012-02-06 | 2012-02-02 | 55.974 | 975 | +487 | 0.00% | 54,575 |
| 2011-12-09 | 2011-12-07 | 68.651 | 488 | +9 | 0.00% | 33,502 |
| 2011-08-31 | 2011-08-29 | 80.465 | 479 | +5 | 0.00% | 38,543 |
| 2011-08-12 | 2011-08-10 | 85.421 | 474 | +474 | 0.00% | 40,490 |
| 2011-08-04 | 2011-08-02 | 92.171 | 0 | -948 | ||
| 2011-08-02 | 2011-07-29 | 86.371 | 948 | +948 | 0.00% | 81,879 |
| 2011-07-29 | 2011-07-27 | 89.007 | 0 | -1,896 | ||
| 2011-07-26 | 2011-07-22 | 87.109 | 1,896 | -475 | 0.00% | 165,158 |
| 2011-07-15 | 2011-07-13 | 78.883 | 2,371 | +2,371 | 0.00% | 187,032 |
| 2011-07-05 | 2011-06-30 | 79.621 | 0 | -1,422 | ||
| 2011-06-03 | 2011-06-01 | 70.446 | 1,422 | +474 | 0.00% | 100,175 |
| 2011-06-02 | 2011-05-31 | 69.392 | 948 | +948 | 0.00% | 65,783 |
| 2011-05-23 | 2011-05-19 | 62.431 | 0 | -2,845 | ||
| 2011-04-18 | 2011-04-14 | 57.475 | 2,845 | -474 | 0.00% | 163,516 |
| 2011-04-11 | 2011-04-07 | 55.788 | 3,319 | +948 | 0.00% | 185,159 |
| 2011-04-08 | 2011-04-06 | 55.155 | 2,371 | -474 | 0.00% | 130,772 |
| 2011-01-26 | 2011-01-24 | 55.155 | 2,845 | +949 | 0.00% | 156,915 |
| 2011-01-17 | 2011-01-13 | 60.955 | 1,896 | -949 | 0.00% | 115,571 |
| 2011-01-12 | 2011-01-10 | 54.838 | 2,845 | +949 | 0.00% | 156,015 |
| 2011-01-07 | 2011-01-05 | 56.842 | 1,896 | -2,845 | 0.00% | 107,773 |
| 2011-01-04 | 2010-12-31 | 57.264 | 4,741 | -948 | 0.00% | 271,489 |
| 2010-12-20 | 2010-12-16 | 54.127 | 5,689 | -4,742 | 0.00% | 307,928 |
| 2010-12-17 | 2010-12-15 | 57.004 | 10,431 | +107 | 0.00% | 594,607 |
| 2010-12-16 | 2010-12-14 | 57.110 | 10,324 | +939 | 0.00% | 589,607 |
| 2010-12-09 | 2010-12-07 | 56.365 | 9,385 | +938 | 0.00% | 528,981 |
| 2010-12-06 | 2010-12-02 | 54.979 | 8,447 | +939 | 0.00% | 464,411 |
| 2010-12-02 | 2010-11-30 | 56.045 | 7,508 | -939 | 0.00% | 420,785 |
| 2010-11-30 | 2010-11-26 | 57.856 | 8,447 | +939 | 0.00% | 488,711 |
| 2010-11-29 | 2010-11-25 | 59.241 | 7,508 | +6,569 | 0.00% | 444,784 |
| 2010-11-26 | 2010-11-24 | 54.979 | 939 | +939 | 0.00% | 51,626 |
| 2010-11-08 | 2010-11-04 | 43.792 | 0 | -1,877 | ||
| 2010-10-28 | 2010-10-26 | 44.218 | 1,877 | +938 | 0.00% | 82,997 |
| 2010-10-12 | 2010-10-08 | 36.227 | 939 | +939 | 0.00% | 34,017 |
| 2010-08-06 | 2010-08-04 | 27.907 | 0 | -120,735 | ||
| 2010-08-05 | 2010-08-03 | 28.341 | 120,735 | +104,145 | 0.05% | 3,421,706 |
| 2010-08-04 | 2010-08-02 | 28.731 | 16,590 | +16,590 | 0.01% | 476,651 |
| 2010-06-08 | 2010-06-04 | 18.901 | 0 | -922 | ||
| 2010-06-07 | 2010-06-03 | 18.011 | 922 | +922 | 0.00% | 16,606 |
| 2009-06-03 | 2009-06-01 | 8.618 | 0 | -873 | ||
| 2009-06-01 | 2009-05-27 | 7.449 | 873 | +873 | 0.00% | 6,503 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy