History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 3,147 +0 0.00% 76,724
2025-10-13 2025-10-09 24.660 3,147 +0 0.00% 77,605
2025-10-10 2025-10-08 24.560 3,147 +0 0.00% 77,290
2025-10-09 2025-10-06 24.740 3,147 +0 0.00% 77,857
2025-10-08 2025-10-03 24.540 3,147 +0 0.00% 77,227
2025-10-06 2025-10-02 24.680 3,147 -100 0.00% 77,668
2025-09-29 2025-09-25 24.300 3,247 -100 0.00% 78,902
2025-09-24 2025-09-22 26.760 3,347 -1,000 0.00% 89,566
2025-08-26 2025-08-22 25.757 4,347 +94 0.00% 111,967
2025-07-02 2025-06-27 20.545 4,253 +54 0.00% 87,376
2025-04-22 2025-04-16 15.659 4,199 -1,957 0.00% 65,751
2025-03-26 2025-03-24 15.189 6,156 +1,957 0.00% 93,501
2024-12-10 2024-12-06 15.864 4,199 +152 0.00% 66,613
2024-08-21 2024-08-19 16.510 4,047 -151 0.00% 66,814
2024-08-20 2024-08-16 16.332 4,198 +180 0.00% 68,563
2024-04-22 2024-04-18 20.514 4,018 +7 0.00% 82,425
2023-12-12 2023-12-08 25.202 4,011 +133 0.00% 101,085
2023-12-08 2023-12-06 26.006 3,878 +175 0.00% 100,850
2023-12-04 2023-11-30 25.030 3,703 -175 0.00% 92,685
2023-08-22 2023-08-18 23.352 3,878 +111 0.00% 90,560
2023-07-28 2023-07-26 24.759 3,767 -423 0.00% 93,266
2023-07-27 2023-07-25 24.345 4,190 +423 0.00% 102,006
2023-07-11 2023-07-07 22.265 3,767 -295 0.00% 83,873
2023-03-23 2023-03-21 32.086 4,062 +569 0.00% 130,333
2023-02-15 2023-02-13 31.140 3,493 -846 0.00% 108,773
2023-02-14 2023-02-10 30.018 4,339 +323 0.00% 130,247
2022-12-09 2022-12-07 24.660 4,016 +109 0.00% 99,036
2022-12-02 2022-11-30 22.887 3,907 -823 0.00% 89,418
2022-11-22 2022-11-18 21.769 4,730 +823 0.00% 102,968
2022-08-22 2022-08-18 24.976 3,907 +107 0.00% 97,581
2022-01-27 2022-01-25 25.226 3,800 -57 0.00% 95,858
2021-12-10 2021-12-08 29.604 3,857 +91 0.00% 114,182
2021-08-23 2021-08-19 30.911 3,766 +167 0.00% 116,410
2021-03-26 2021-03-24 25.719 3,599 +374 0.00% 92,562
2021-02-03 2021-02-01 23.150 3,225 -2 0.00% 74,658
2021-01-28 2021-01-26 23.016 3,227 +2 0.00% 74,272
2020-12-09 2020-12-07 26.808 3,225 +82 0.00% 86,457
2020-11-12 2020-11-10 27.193 3,143 -55 0.00% 85,467
2020-09-30 2020-09-28 25.545 3,198 -364 0.00% 81,692
2020-08-24 2020-08-20 24.991 3,562 +101 0.00% 89,016
2020-07-31 2020-07-29 23.747 3,461 +71 0.00% 82,187
2020-07-29 2020-07-27 23.040 3,390 -1,415 0.00% 78,105
2020-07-28 2020-07-24 22.559 4,805 +1,415 0.00% 108,397
2020-07-22 2020-07-20 22.927 3,390 -1,415 0.00% 77,722
2020-04-29 2020-04-27 22.164 4,805 +141 0.00% 106,496
2019-12-11 2019-12-09 29.694 4,664 +113 0.00% 138,492
2019-11-07 2019-11-05 31.939 4,551 +352 0.00% 145,354
2019-08-26 2019-08-22 29.924 4,199 +124 0.00% 125,652
2019-06-06 2019-06-04 35.820 4,075 -1,340 0.00% 145,965
2019-04-03 2019-04-01 40.297 5,415 -670 0.00% 218,208
2019-03-06 2019-03-04 38.805 6,085 +51 0.00% 236,126
2018-12-21 2018-12-19 32.238 6,034 -670 0.00% 194,522
2018-12-11 2018-12-07 35.864 6,704 +161 0.00% 240,431
2018-12-03 2018-11-29 35.864 6,543 +654 0.00% 234,657
2018-09-07 2018-09-05 40.299 5,889 +1,308 0.00% 237,321
2018-08-17 2018-08-15 41.888 4,581 +90 0.00% 191,889
2018-08-13 2018-08-09 43.526 4,491 +641 0.00% 195,476
2018-08-07 2018-08-03 42.278 3,850 -631 0.00% 162,770
2018-07-23 2018-07-19 45.788 4,481 +1,282 0.00% 205,177
2018-06-04 2018-05-31 55.773 3,199 +257 0.00% 178,417
2018-04-23 2018-04-19 51.014 2,942 -1,282 0.00% 150,084
2018-04-20 2018-04-18 48.596 4,224 -192 0.00% 205,271
2018-04-10 2018-04-06 45.866 4,416 -641 0.00% 202,545
2018-04-09 2018-04-04 45.554 5,057 +63 0.00% 230,367
2018-04-04 2018-03-29 44.462 4,994 +321 0.00% 222,044
2018-03-22 2018-03-20 43.838 4,673 -641 0.00% 204,855
2018-03-21 2018-03-19 44.774 5,314 +320 0.00% 237,930
2018-03-02 2018-02-28 42.122 4,994 -641 0.00% 210,357
2018-01-26 2018-01-24 43.136 5,635 +175 0.00% 243,072
2018-01-22 2018-01-18 44.930 5,460 +1,282 0.00% 245,319
2018-01-18 2018-01-16 50.234 4,178 -8 0.00% 209,879
2017-12-12 2017-12-08 54.535 4,186 +67 0.00% 228,282
2017-12-11 2017-12-07 52.791 4,119 +1 0.00% 217,446
2017-12-05 2017-12-01 54.218 4,118 +7 0.00% 223,268
2017-11-16 2017-11-14 51.047 4,111 +7 0.00% 209,854
2017-10-26 2017-10-24 49.858 4,104 -631 0.00% 204,617
2017-10-25 2017-10-23 47.718 4,735 +324 0.00% 225,944
2017-10-23 2017-10-19 49.382 4,411 +117 0.00% 217,826
2017-08-30 2017-08-28 44.019 4,294 +88 0.00% 189,017
2017-07-04 2017-06-30 43.210 4,206 +463 0.00% 181,740
2017-07-03 2017-06-29 41.834 3,743 -618 0.00% 156,585
2017-06-30 2017-06-28 40.944 4,361 +441 0.00% 178,557
2017-04-20 2017-04-18 43.533 3,920 -618 0.00% 170,651
2017-04-19 2017-04-13 44.666 4,538 +309 0.00% 202,695
2017-04-13 2017-04-11 40.701 4,229 +309 0.00% 172,125
2017-04-11 2017-04-07 40.378 3,920 +83 0.00% 158,280
2017-03-09 2017-03-07 37.545 3,837 -618 0.00% 144,062
2017-03-08 2017-03-06 37.222 4,455 +309 0.00% 165,823
2017-03-06 2017-03-02 35.603 4,146 +309 0.00% 147,612
2017-02-07 2017-02-03 39.973 3,837 -3,708 0.00% 153,376
2017-02-06 2017-02-02 38.516 7,545 -2,471 0.00% 290,607
2017-01-17 2017-01-13 37.707 10,016 -4,944 0.00% 377,676
2016-12-07 2016-12-05 36.106 14,960 +376 0.00% 540,140
2016-11-29 2016-11-25 37.434 14,584 -2,410 0.00% 545,932
2016-11-18 2016-11-16 38.015 16,994 -2,409 0.00% 646,021
2016-11-17 2016-11-15 37.600 19,403 -2,410 0.01% 729,546
2016-11-09 2016-11-07 39.592 21,813 -2,409 0.01% 863,613
2016-11-07 2016-11-03 38.845 24,222 -18,072 0.01% 940,895
2016-11-04 2016-11-02 38.845 42,294 -2,410 0.01% 1,642,896
2016-11-03 2016-11-01 38.679 44,704 -6,024 0.01% 1,729,091
2016-11-02 2016-10-31 37.766 50,728 -12,048 0.01% 1,915,776
2016-11-01 2016-10-28 35.940 62,776 -2,410 0.02% 2,256,145
2016-10-31 2016-10-27 34.944 65,186 -2,409 0.02% 2,277,833
2016-10-28 2016-10-26 35.525 67,595 -2,410 0.02% 2,401,286
2016-10-17 2016-10-13 32.105 70,005 -7,229 0.02% 2,247,507
2016-10-04 2016-09-30 31.541 77,234 +1,205 0.02% 2,436,002
2016-09-02 2016-08-31 29.383 76,029 +3,012 0.02% 2,233,922
2016-08-19 2016-08-17 32.710 73,017 +7,943 0.02% 2,388,382
2016-08-16 2016-08-12 32.710 65,074 +2,341 0.02% 2,128,567
2016-08-15 2016-08-11 32.915 62,733 -2,926 0.02% 2,064,858
2016-08-12 2016-08-10 32.710 65,659 -585 0.02% 2,147,702
2016-08-09 2016-08-05 31.616 66,244 +3,511 0.02% 2,094,383
2016-08-05 2016-08-03 32.778 62,733 +2,926 0.02% 2,056,281
2016-07-29 2016-07-27 33.052 59,807 -3,511 0.02% 1,976,726
2016-07-27 2016-07-25 32.607 63,318 +3,511 0.02% 2,064,636
2016-07-15 2016-07-13 34.949 59,807 -2,341 0.02% 2,090,178
2016-06-10 2016-06-07 33.086 62,148 -185 0.02% 2,056,224
2016-05-18 2016-05-16 27.549 62,333 +5,851 0.02% 1,717,200
2016-05-10 2016-05-06 28.643 56,482 +5,852 0.02% 1,617,789
2016-05-05 2016-05-03 28.848 50,630 +5,851 0.01% 1,460,556
2016-04-18 2016-04-14 29.258 44,779 -23,405 0.01% 1,310,135
2016-04-15 2016-04-13 29.805 68,184 +11,702 0.02% 2,032,202
2016-04-13 2016-04-11 29.395 56,482 +2,341 0.02% 1,660,261
2016-03-09 2016-03-07 29.224 54,141 +104 0.02% 1,582,196
2016-02-23 2016-02-19 26.523 54,037 -2,341 0.02% 1,433,246
2016-02-19 2016-02-17 25.908 56,378 -585 0.02% 1,460,652
2016-02-18 2016-02-16 25.464 56,963 +479 0.02% 1,450,498
2016-02-16 2016-02-12 25.293 56,484 -2,340 0.02% 1,428,647
2016-01-25 2016-01-21 21.978 58,824 +183 0.02% 1,292,806
2016-01-14 2016-01-12 23.926 58,641 +2,341 0.02% 1,403,031
2016-01-13 2016-01-11 24.644 56,300 +2,340 0.02% 1,387,432
2016-01-11 2016-01-07 26.592 53,960 +2,341 0.02% 1,434,893
2016-01-08 2016-01-06 27.207 51,619 -585 0.01% 1,404,399
2016-01-07 2016-01-05 27.002 52,204 +2,575 0.02% 1,409,609
2016-01-06 2016-01-04 27.651 49,629 +149 0.01% 1,372,309
2015-12-30 2015-12-28 27.446 49,480 +2,340 0.01% 1,358,042
2015-12-28 2015-12-22 27.378 47,140 +2,341 0.01% 1,290,595
2015-12-23 2015-12-21 27.480 44,799 +2,340 0.01% 1,231,097
2015-12-14 2015-12-10 27.241 42,459 +2,341 0.01% 1,156,634
2015-12-11 2015-12-09 28.198 40,118 +1,755 0.01% 1,131,257
2015-12-10 2015-12-08 30.297 38,363 +586 0.01% 1,162,292
2015-12-09 2015-12-07 30.438 37,777 +1,210 0.01% 1,149,874
2015-12-04 2015-12-02 30.227 36,567 +1,904 0.01% 1,105,296
2015-12-02 2015-11-30 31.215 34,663 -566 0.01% 1,082,017
2015-12-01 2015-11-27 31.463 35,229 +511 0.01% 1,108,392
2015-11-04 2015-11-02 35.929 34,718 -104 0.01% 1,247,397
2015-10-20 2015-10-16 35.170 34,822 +2,832 0.01% 1,224,697
2015-10-16 2015-10-14 37.077 31,990 -567 0.01% 1,186,094
2015-10-15 2015-10-13 36.371 32,557 +277 0.01% 1,184,124
2015-10-09 2015-10-07 34.958 32,280 +2,832 0.01% 1,128,455
2015-10-06 2015-10-02 34.535 29,448 +37 0.01% 1,016,975
2015-10-02 2015-09-29 33.687 29,411 +1 0.01% 990,772
2015-09-30 2015-09-25 34.535 29,410 +391 0.01% 1,015,663
2015-09-24 2015-09-22 35.170 29,019 +22 0.01% 1,020,604
2015-09-16 2015-09-14 34.287 28,997 +111 0.01% 994,232
2015-09-11 2015-09-09 33.263 28,886 +3,399 0.01% 960,846
2015-08-26 2015-08-24 35.206 25,487 +1,699 0.01% 897,283
2015-08-21 2015-08-19 39.223 23,788 +1,709 0.01% 933,046
2015-08-20 2015-08-18 39.767 22,079 -165 0.01% 878,013
2015-08-10 2015-08-06 40.582 22,244 +106 0.01% 902,710
2015-07-30 2015-07-28 38.499 22,138 +1,104 0.01% 852,284
2015-07-29 2015-07-27 38.046 21,034 +1,104 0.01% 800,255
2015-07-22 2015-07-20 40.492 19,930 -325 0.01% 806,997
2015-07-06 2015-07-02 41.669 20,255 +301 0.01% 844,009
2015-07-03 2015-06-30 41.397 19,954 -214 0.01% 826,044
2015-06-23 2015-06-19 40.673 20,168 -552 0.01% 820,288
2015-06-22 2015-06-18 39.586 20,720 +478 0.01% 820,216
2015-06-11 2015-06-09 39.042 20,242 +5,520 0.01% 790,293
2015-06-10 2015-06-08 39.767 14,722 +5,520 0.00% 585,448
2015-06-08 2015-06-04 41.488 9,202 +5,519 0.00% 381,773
2015-05-26 2015-05-21 44.568 3,683 +367 0.00% 164,144
2015-05-15 2015-05-13 45.021 3,316 -552 0.00% 149,289
2015-05-14 2015-05-12 44.840 3,868 +207 0.00% 173,440
2015-05-13 2015-05-11 44.930 3,661 -11,040 0.00% 164,490
2015-05-07 2015-05-05 42.394 14,701 +11,040 0.00% 623,232
2015-05-06 2015-05-04 43.481 3,661 -110 0.00% 159,184
2015-04-27 2015-04-23 43.662 3,771 -27,598 0.00% 164,650
2015-04-24 2015-04-22 42.575 31,369 +27,598 0.01% 1,335,536
2015-04-20 2015-04-16 43.300 3,771 +73 0.00% 163,283
2015-04-10 2015-04-08 42.847 3,698 -25,391 0.00% 158,447
2015-04-09 2015-04-02 41.941 29,089 +82 0.01% 1,220,020
2015-04-02 2015-03-31 39.133 29,007 +185 0.01% 1,135,125
2015-03-30 2015-03-26 39.042 28,822 +48 0.01% 1,125,275
2015-03-18 2015-03-16 38.499 28,774 -552 0.01% 1,107,762
2015-03-17 2015-03-13 40.220 29,326 +1,104 0.01% 1,179,487
2015-03-16 2015-03-12 40.582 28,222 +172 0.01% 1,145,310
2015-03-10 2015-03-06 42.575 28,050 +424 0.01% 1,194,230
2015-03-04 2015-03-02 44.840 27,626 -127 0.01% 1,238,741
2015-02-03 2015-01-30 52.268 27,753 -552 0.01% 1,450,584
2015-02-02 2015-01-29 52.449 28,305 +261 0.01% 1,484,564
2015-01-28 2015-01-26 51.452 28,044 +138 0.01% 1,442,931
2015-01-19 2015-01-15 53.626 27,906 +184 0.01% 1,496,499
2015-01-06 2015-01-02 53.808 27,722 -193 0.01% 1,491,654
2015-01-05 2014-12-31 52.811 27,915 -1,841 0.01% 1,474,224
2014-12-19 2014-12-17 49.822 29,756 +281 0.01% 1,482,499
2014-12-17 2014-12-15 50.547 29,475 +146 0.01% 1,489,859
2014-12-09 2014-12-05 49.748 29,329 +597 0.01% 1,459,066
2014-12-08 2014-12-04 48.824 28,732 -2,163 0.01% 1,402,798
2014-12-05 2014-12-03 48.084 30,895 -5,407 0.01% 1,485,549
2014-12-03 2014-12-01 46.697 36,302 +63 0.01% 1,695,185
2014-11-27 2014-11-25 41.518 36,239 +2,163 0.01% 1,504,589
2014-11-13 2014-11-11 44.570 34,076 -541 0.01% 1,518,766
2014-11-12 2014-11-10 42.258 34,617 +270 0.01% 1,462,854
2014-11-10 2014-11-06 41.334 34,347 -252 0.01% 1,419,684
2014-10-13 2014-10-09 41.981 34,599 +435 0.01% 1,452,495
2014-10-07 2014-10-03 40.501 34,164 -217 0.01% 1,383,688
2014-09-23 2014-09-19 42.813 34,381 -541 0.01% 1,471,956
2014-09-22 2014-09-18 43.460 34,922 +374 0.01% 1,517,722
2014-09-11 2014-09-08 45.125 34,548 +2,703 0.01% 1,558,971
2014-09-02 2014-08-29 44.940 31,845 -541 0.01% 1,431,109
2014-09-01 2014-08-28 43.090 32,386 +524 0.01% 1,395,528
2014-08-22 2014-08-20 48.180 31,862 +797 0.01% 1,535,098
2014-08-14 2014-08-12 47.516 31,065 -5,272 0.01% 1,476,075
2014-07-24 2014-07-22 45.239 36,337 -15,816 0.01% 1,643,868
2014-07-22 2014-07-18 45.239 52,153 -10,544 0.02% 2,359,376
2014-07-10 2014-07-08 45.714 62,697 +235 0.02% 2,866,112
2014-07-04 2014-07-02 45.334 62,462 +11,071 0.02% 2,831,674
2014-07-03 2014-06-30 43.058 51,391 +46,393 0.02% 2,212,801
2014-06-24 2014-06-20 39.834 4,998 -528 0.00% 199,088
2014-06-23 2014-06-19 40.023 5,526 +288 0.00% 221,168
2014-06-20 2014-06-18 39.454 5,238 +308 0.00% 206,661
2014-06-17 2014-06-13 37.785 4,930 +47 0.00% 186,280
2014-06-12 2014-06-10 37.330 4,883 +124 0.00% 182,281
2014-06-04 2014-05-30 37.178 4,759 -527 0.00% 176,930
2014-05-30 2014-05-28 37.633 5,286 +337 0.00% 198,929
2014-05-19 2014-05-15 39.170 4,949 +26 0.00% 193,850
2014-04-30 2014-04-28 41.730 4,923 -87 0.00% 205,439
2014-04-28 2014-04-24 41.066 5,010 +236 0.00% 205,743
2014-04-25 2014-04-23 41.541 4,774 +18 0.00% 198,315
2014-04-14 2014-04-10 46.662 4,756 +2,636 0.00% 221,925
2014-03-31 2014-03-27 48.085 2,120 -527 0.00% 101,940
2014-03-27 2014-03-25 49.507 2,647 +395 0.00% 131,046
2014-03-21 2014-03-19 46.947 2,252 +95 0.00% 105,724
2014-01-14 2014-01-10 57.000 2,157 -158 0.00% 122,949
2014-01-10 2014-01-08 62.596 2,315 -527 0.00% 144,909
2014-01-09 2014-01-07 59.181 2,842 +263 0.00% 168,193
2014-01-02 2013-12-27 55.957 2,579 +264 0.00% 144,312
2013-12-10 2013-12-06 55.463 2,315 +51 0.00% 128,396
2013-12-02 2013-11-28 57.596 2,264 +1,547 0.00% 130,397
2013-11-27 2013-11-25 60.117 717 -1,032 0.00% 43,104
2013-09-05 2013-09-03 50.033 1,749 -515 0.00% 87,507
2013-09-04 2013-09-02 49.451 2,264 -516 0.00% 111,957
2013-09-03 2013-08-30 51.390 2,780 +258 0.00% 142,865
2013-09-02 2013-08-29 50.518 2,522 +258 0.00% 127,405
2013-08-27 2013-08-23 47.027 2,264 -5,157 0.00% 106,469
2013-08-22 2013-08-20 47.591 7,421 +149 0.00% 353,172
2013-08-21 2013-08-19 48.877 7,272 -5,054 0.00% 355,435
2013-08-19 2013-08-15 47.789 12,326 -1,516 0.00% 589,045
2013-08-13 2013-08-09 44.524 13,842 +1,516 0.00% 616,297
2013-08-07 2013-08-05 46.206 12,326 -12,128 0.00% 569,532
2013-08-02 2013-07-31 42.941 24,454 +1,516 0.01% 1,050,071
2013-07-26 2013-07-24 44.821 22,938 -1,011 0.01% 1,028,094
2013-07-19 2013-07-17 43.732 23,949 -4,968 0.01% 1,047,342
2013-07-12 2013-07-10 39.062 28,917 -10,107 0.01% 1,129,560
2013-07-08 2013-07-04 35.104 39,024 +10,107 0.01% 1,369,917
2013-07-02 2013-06-27 37.123 28,917 +506 0.01% 1,073,483
2013-06-27 2013-06-25 33.640 28,411 +2,527 0.01% 955,750
2013-06-24 2013-06-20 35.738 25,884 +2,526 0.01% 925,035
2013-06-03 2013-05-30 39.873 23,358 +10,107 0.01% 931,364
2013-05-27 2013-05-23 38.785 13,251 -212 0.00% 513,942
2013-05-21 2013-05-16 40.368 13,463 +11,118 0.00% 543,477
2013-05-09 2013-05-07 43.336 2,345 -1,011 0.00% 101,624
2013-04-18 2013-04-16 41.555 3,356 +1,011 0.00% 139,460
2013-03-18 2013-03-14 46.700 2,345 +252 0.00% 109,513
2013-02-15 2013-02-08 51.746 2,093 -505 0.00% 108,305
2013-02-14 2013-02-07 50.361 2,598 +253 0.00% 130,839
2013-02-08 2013-02-06 53.330 2,345 +505 0.00% 125,058
2013-02-06 2013-02-04 54.814 1,840 -505 0.00% 100,857
2013-01-28 2013-01-24 55.209 2,345 +505 0.00% 129,466
2013-01-22 2013-01-18 58.079 1,840 -1,011 0.00% 106,865
2013-01-11 2013-01-09 55.506 2,851 +253 0.00% 158,248
2013-01-07 2013-01-03 54.220 2,598 -1,516 0.00% 140,864
2012-12-11 2012-12-07 46.751 4,114 +65 0.00% 192,334
2012-11-26 2012-11-22 42.830 4,049 -9,946 0.00% 173,419
2012-11-23 2012-11-21 42.126 13,995 -74,597 0.00% 589,558
2012-10-29 2012-10-25 41.624 88,592 -995 0.03% 3,687,520
2012-10-19 2012-10-17 42.428 89,587 +995 0.03% 3,800,992
2012-10-18 2012-10-16 41.724 88,592 -388 0.03% 3,696,427
2012-10-05 2012-10-03 48.762 88,980 +134 0.03% 4,338,841
2012-10-04 2012-09-28 51.879 88,846 -39 0.03% 4,609,217
2012-09-18 2012-09-14 50.773 88,885 +248 0.03% 4,512,939
2012-08-24 2012-08-22 43.262 88,637 +1,709 0.03% 3,834,627
2012-08-06 2012-08-02 36.947 86,928 -487 0.03% 3,211,738
2012-08-03 2012-08-01 38.956 87,415 +244 0.03% 3,405,377
2012-07-31 2012-07-27 37.234 87,171 -14,632 0.03% 3,245,738
2012-07-18 2012-07-16 33.215 101,803 -976 0.04% 3,381,436
2012-07-17 2012-07-13 33.256 102,779 +856 0.04% 3,418,069
2012-07-04 2012-06-29 32.928 101,923 -29,263 0.04% 3,356,166
2012-07-03 2012-06-28 32.108 131,186 +34,141 0.05% 4,212,160
2012-06-27 2012-06-25 31.821 97,045 +9,754 0.03% 3,088,094
2012-06-22 2012-06-20 33.092 87,291 +269 0.03% 2,888,675
2012-05-28 2012-05-24 37.111 87,022 -39,018 0.03% 3,229,485
2012-05-04 2012-05-02 45.415 126,040 +9,754 0.04% 5,724,107
2012-03-28 2012-03-26 49.823 116,286 +1,464 0.04% 5,793,745
2012-03-16 2012-03-14 56.384 114,822 +207 0.04% 6,474,160
2012-03-07 2012-03-05 56.282 114,615 +488 0.04% 6,450,739
2012-03-02 2012-02-29 60.690 114,127 -488 0.04% 6,926,371
2012-02-16 2012-02-14 56.384 114,615 -48 0.04% 6,462,489
2012-02-10 2012-02-08 58.332 114,663 -975 0.04% 6,688,538
2012-02-08 2012-02-06 54.334 115,638 -4,877 0.04% 6,283,073
2012-02-06 2012-02-02 55.974 120,515 +5,852 0.04% 6,745,737
2012-02-01 2012-01-30 57.615 114,663 -2,438 0.04% 6,606,254
2012-01-31 2012-01-27 59.870 117,101 +488 0.04% 7,010,824
2012-01-27 2012-01-20 61.100 116,613 +10,242 0.04% 7,125,066
2012-01-16 2012-01-12 64.176 106,371 +14,632 0.04% 6,826,423
2012-01-13 2012-01-11 62.433 91,739 +4,877 0.03% 5,727,524
2012-01-10 2012-01-06 56.999 86,862 +7,316 0.03% 4,951,084
2011-12-13 2011-12-09 58.435 79,546 +4,877 0.03% 4,648,243
2011-12-12 2011-12-08 63.539 74,669 +975 0.03% 4,744,375
2011-12-09 2011-12-07 68.651 73,694 +18,056 0.03% 5,059,171
2011-12-08 2011-12-06 68.129 55,638 +2,396 0.02% 3,790,583
2011-12-07 2011-12-05 70.633 53,242 +28,755 0.02% 3,760,663
2011-12-05 2011-12-01 68.651 24,487 +46 0.01% 1,681,058
2011-11-16 2011-11-14 69.381 24,441 -4,792 0.01% 1,695,751
2011-11-15 2011-11-11 66.773 29,233 +4,792 0.01% 1,951,977
2011-11-14 2011-11-10 71.155 24,441 +479 0.01% 1,739,101
2011-11-08 2011-11-04 74.598 23,962 -125 0.01% 1,787,518
2011-11-07 2011-11-03 73.450 24,087 +117 0.01% 1,769,199
2011-10-26 2011-10-24 64.060 23,970 -479 0.01% 1,535,528
2011-10-19 2011-10-17 63.017 24,449 +479 0.01% 1,540,705
2011-10-11 2011-10-07 53.210 23,970 -479 0.01% 1,275,439
2011-10-07 2011-10-04 40.439 24,449 +479 0.01% 988,704
2011-10-03 2011-09-28 54.775 23,970 -958 0.01% 1,312,952
2011-09-28 2011-09-26 48.202 24,928 +958 0.01% 1,201,575
2011-08-31 2011-08-29 80.465 23,970 +256 0.01% 1,928,743
2011-08-12 2011-08-10 85.421 23,714 -474 0.01% 2,025,683
2011-08-11 2011-08-09 84.894 24,188 +474 0.01% 2,053,419
2011-06-08 2011-06-03 72.134 23,714 -474 0.01% 1,710,577
2011-06-03 2011-06-01 70.446 24,188 +180 0.01% 1,703,955
2011-04-07 2011-04-04 53.151 24,008 -4,741 0.01% 1,276,051
2011-03-07 2011-03-03 49.355 28,749 +4,741 0.01% 1,418,895
2011-02-14 2011-02-10 48.933 24,008 -1,896 0.01% 1,174,778
2011-01-20 2011-01-18 59.162 25,904 -4,742 0.01% 1,532,538
2011-01-18 2011-01-14 60.006 30,646 -71 0.01% 1,838,941
2011-01-17 2011-01-13 60.955 30,717 -9,482 0.01% 1,872,356
2010-12-30 2010-12-28 51.464 40,199 -4,741 0.02% 2,068,792
2010-12-29 2010-12-24 50.304 44,940 +9,482 0.02% 2,260,649
2010-12-20 2010-12-16 54.127 35,458 +4,741 0.01% 1,919,235
2010-12-17 2010-12-15 57.004 30,717 +315 0.01% 1,750,986
2010-12-07 2010-12-03 52.316 30,402 +4,692 0.01% 1,590,500
2010-12-06 2010-12-02 54.979 25,710 +4,693 0.01% 1,413,520
2010-11-23 2010-11-19 55.406 21,017 -4,693 0.01% 1,164,459
2010-11-12 2010-11-10 51.996 25,710 -14,078 0.01% 1,336,817
2010-10-28 2010-10-26 44.218 39,788 -938 0.02% 1,759,342
2010-10-27 2010-10-25 43.152 40,726 -2,816 0.02% 1,757,425
2010-10-26 2010-10-22 41.043 43,542 -5,641 0.02% 1,787,083
2010-10-25 2010-10-21 37.633 49,183 +3,754 0.02% 1,850,912
2010-10-21 2010-10-19 37.420 45,429 -470 0.02% 1,699,957
2010-10-20 2010-10-18 36.227 45,899 -938 0.02% 1,662,770
2010-10-06 2010-10-04 37.164 46,837 +469 0.02% 1,740,667
2010-09-30 2010-09-28 35.673 46,368 +5,631 0.02% 1,654,070
2010-09-20 2010-09-16 33.883 40,737 +1,877 0.02% 1,380,277
2010-09-16 2010-09-14 33.414 38,860 -9,385 0.02% 1,298,461
2010-09-07 2010-09-03 34.309 48,245 -938 0.02% 1,655,230
2010-09-06 2010-09-02 34.309 49,183 -6,570 0.02% 1,687,412
2010-09-03 2010-09-01 32.604 55,753 +745 0.02% 1,817,774
2010-08-25 2010-08-23 33.766 55,008 -4,693 0.02% 1,857,384
2010-08-24 2010-08-20 32.116 59,701 +1,074 0.03% 1,917,387
2010-08-20 2010-08-18 31.422 58,627 -5,069 0.03% 1,842,182
2010-08-19 2010-08-17 30.814 63,696 -8,295 0.03% 1,962,758
2010-08-09 2010-08-05 26.952 71,991 +4,609 0.03% 1,940,288
2010-07-30 2010-07-28 29.209 67,382 -4,609 0.03% 1,968,137
2010-07-29 2010-07-27 28.384 71,991 +23,042 0.03% 2,043,395
2010-07-28 2010-07-26 28.210 48,949 -4,609 0.02% 1,380,872
2010-07-27 2010-07-23 26.605 53,558 -23,041 0.02% 1,424,889
2010-07-26 2010-07-22 26.995 76,599 -9,216 0.03% 2,067,806
2010-07-23 2010-07-21 24.131 85,815 +18,433 0.04% 2,070,782
2010-07-22 2010-07-20 22.482 67,382 +4,608 0.03% 1,514,851
2010-07-21 2010-07-19 21.483 62,774 +9,216 0.03% 1,348,594
2010-06-23 2010-06-21 21.831 53,558 -9,216 0.02% 1,169,200
2010-06-22 2010-06-18 21.114 62,774 -4,608 0.03% 1,325,437
2010-05-18 2010-05-14 19.574 67,382 +92 0.03% 1,318,915
2010-04-27 2010-04-23 20.919 67,290 -4,608 0.03% 1,407,648
2010-04-26 2010-04-22 20.029 71,898 +23,041 0.03% 1,440,074
2010-04-09 2010-04-07 17.360 48,857 -922 0.02% 848,170
2010-03-16 2010-03-12 17.035 49,779 -3,687 0.02% 847,973
2010-03-15 2010-03-11 16.970 53,466 -4,608 0.02% 907,300
2010-01-21 2010-01-19 16.167 58,074 -9,216 0.03% 938,868
2010-01-19 2010-01-15 15.190 67,290 -2,765 0.03% 1,022,151
2010-01-14 2010-01-12 15.646 70,055 -5,530 0.03% 1,096,076
2010-01-13 2010-01-11 15.407 75,585 +92 0.03% 1,164,556
2010-01-11 2010-01-07 15.147 75,493 -18,433 0.03% 1,143,480
2010-01-06 2010-01-04 15.212 93,926 -9,216 0.04% 1,428,796
2010-01-04 2009-12-29 15.328 103,142 -4,608 0.05% 1,580,925
2009-12-30 2009-12-28 15.239 107,750 +2,339 0.05% 1,641,995
2009-12-29 2009-12-24 15.061 105,411 -4,509 0.05% 1,587,645
2009-12-28 2009-12-22 15.039 109,920 -4,508 0.05% 1,653,119
2009-12-22 2009-12-18 13.753 114,428 -4,508 0.05% 1,573,699
2009-12-21 2009-12-17 14.196 118,936 +4,598 0.05% 1,688,461
2009-12-18 2009-12-16 12.644 114,338 -9,016 0.05% 1,445,650
2009-12-16 2009-12-14 12.821 123,354 +58,606 0.06% 1,581,535
2009-12-10 2009-12-08 13.509 64,748 -49,590 0.03% 874,664
2009-12-08 2009-12-04 12.621 114,338 +45,308 0.05% 1,443,114
2009-12-04 2009-12-02 13.309 69,030 -9,017 0.03% 918,728
2009-12-03 2009-12-01 13.043 78,047 -40,573 0.04% 1,017,961
2009-12-02 2009-11-30 11.335 118,620 -14,427 0.05% 1,344,549
2009-12-01 2009-11-27 10.425 133,047 -3,155 0.06% 1,387,077
2009-11-25 2009-11-23 10.559 136,202 +4,508 0.06% 1,438,097
2009-11-11 2009-11-09 10.647 131,694 -9,017 0.06% 1,402,184
2009-11-09 2009-11-05 10.492 140,711 -901 0.06% 1,476,342
2009-11-06 2009-11-04 10.381 141,612 -8,466 0.06% 1,470,089
2009-11-04 2009-11-02 10.359 150,078 -10,819 0.07% 1,554,646
2009-11-03 2009-10-30 10.071 160,897 +1,803 0.07% 1,620,323
2009-11-02 2009-10-29 9.316 159,094 +9,016 0.07% 1,482,180
2009-10-22 2009-10-20 9.316 150,078 +9,017 0.07% 1,398,183
2009-09-28 2009-09-24 8.895 141,061 -271 0.06% 1,254,726
2009-09-25 2009-09-23 8.961 141,332 -9,016 0.06% 1,266,542
2009-08-24 2009-08-20 8.595 150,348 +4,837 0.07% 1,292,196
2009-08-18 2009-08-14 8.686 145,511 +8,726 0.07% 1,263,963
2009-07-30 2009-07-28 9.489 136,785 -4,363 0.06% 1,297,891
2009-07-27 2009-07-23 8.457 141,148 +436 0.07% 1,193,714
2009-07-16 2009-07-14 7.563 140,712 +13,090 0.07% 1,064,252
2009-07-15 2009-07-13 7.678 127,622 +13,089 0.06% 979,873
2009-07-13 2009-07-09 7.770 114,533 +13,090 0.05% 889,876
2009-07-10 2009-07-08 7.884 101,443 +8,726 0.05% 799,797
2009-07-09 2009-07-07 8.205 92,717 -873 0.04% 760,750
2009-07-08 2009-07-06 8.205 93,590 +437 0.04% 767,913
2009-07-03 2009-06-30 7.907 93,153 +13,089 0.04% 736,572
2009-06-30 2009-06-26 7.861 80,064 +21,816 0.04% 629,406
2009-06-26 2009-06-24 7.770 58,248 +8,726 0.03% 452,564
2009-06-15 2009-06-11 8.068 49,522 -21,816 0.02% 399,522
2009-06-11 2009-06-09 7.838 71,338 +21,816 0.03% 559,173
2009-06-03 2009-06-01 8.618 49,522 -21,816 0.02% 426,762
2009-06-02 2009-05-29 8.113 71,338 +21,816 0.03% 578,793
2009-06-01 2009-05-27 7.449 49,522 +655 0.02% 368,876
2009-05-20 2009-05-18 7.242 48,867 +8,726 0.02% 353,918
2009-05-13 2009-05-11 7.105 40,141 -8,726 0.02% 285,200
2009-05-12 2009-05-08 6.876 48,867 -5,236 0.02% 335,998
2009-04-22 2009-04-20 5.638 54,103 -873 0.03% 305,039
2009-04-09 2009-04-07 5.615 54,976 -7,853 0.03% 308,701
2009-04-08 2009-04-06 5.546 62,829 -9,599 0.03% 348,478
2009-03-24 2009-03-20 4.103 72,428 +17,452 0.03% 297,138
2009-02-17 2009-02-13 4.378 54,976 -21,816 0.03% 240,661
2009-01-02 2008-12-29 4.724 76,792 +1,901 0.04% 362,741
2008-12-30 2008-12-24 4.583 74,891 +21,276 0.04% 343,201
2008-12-23 2008-12-19 4.771 53,615 +21,276 0.03% 255,780
2008-12-22 2008-12-18 5.100 32,339 -21,276 0.02% 164,919
2008-12-18 2008-12-16 4.653 53,615 -22,127 0.03% 249,480
2008-12-15 2008-12-11 4.442 75,742 -851 0.04% 336,421
2008-12-12 2008-12-10 4.207 76,593 +426 0.04% 322,201
2008-12-11 2008-12-09 3.948 76,167 -21,276 0.04% 300,719
2008-12-10 2008-12-08 3.878 97,443 +851 0.05% 377,850
2008-12-04 2008-12-02 3.525 96,592 +21,276 0.05% 340,500
2008-12-03 2008-12-01 3.690 75,316 +29,786 0.04% 277,889
2008-12-02 2008-11-28 3.666 45,530 -21,276 0.02% 166,919
2008-11-07 2008-11-05 4.630 66,806 -425 0.03% 309,290
2008-11-05 2008-11-03 4.536 67,231 +425 0.03% 304,938
2008-11-04 2008-10-31 4.301 66,806 -6,808 0.03% 287,310
2008-11-03 2008-10-30 3.901 73,614 +425 0.04% 287,179
2008-10-31 2008-10-29 3.525 73,189 +12,766 0.03% 258,001
2008-10-16 2008-10-14 5.217 60,423 -12,766 0.03% 315,239
2008-10-14 2008-10-10 4.089 73,189 +12,766 0.03% 299,281
2008-10-10 2008-10-08 4.630 60,423 +12,765 0.03% 279,739
2008-10-09 2008-10-06 5.170 47,658 +12,766 0.02% 246,401
2008-09-26 2008-09-24 6.580 34,892 +12,765 0.02% 229,598
2008-09-24 2008-09-22 7.614 22,127 +8,510 0.01% 168,481
2008-09-18 2008-09-16 7.544 13,617 +8,511 0.01% 102,724
2008-08-19 2008-08-15 9.999 5,106 +198 0.00% 51,057
2008-05-15 2008-05-13 12.713 4,908 -818 0.00% 62,396
2008-05-14 2008-05-09 12.664 5,726 +409 0.00% 72,515
2008-03-28 2008-03-26 9.779 5,317 +204 0.00% 51,997
2008-03-27 2008-03-25 9.584 5,113 +205 0.00% 49,002
2008-02-11 2008-02-04 13.031 4,908 +4,090 0.00% 63,956
2008-02-04 2008-01-31 12.591 818 -423 0.00% 10,299
2008-01-23 2008-01-21 15.158 1,241 +409 0.00% 18,811
2008-01-02 2007-12-27 17.847 832 +11 0.00% 14,848
2007-12-21 2007-12-19 17.599 821 -806 0.00% 14,449
2007-12-20 2007-12-18 17.103 1,627 +806 0.00% 27,827
2007-12-11 2007-12-07 17.599 821 -806 0.00% 14,449
2007-12-10 2007-12-06 17.103 1,627 +403 0.00% 27,827
2007-12-07 2007-12-05 16.582 1,224 +403 0.00% 20,297
2007-11-28 2007-11-26 15.244 821 -806 0.00% 12,515
2007-11-27 2007-11-23 14.575 1,627 +403 0.00% 23,713
2007-11-19 2007-11-15 16.012 1,224 -807 0.00% 19,599
2007-11-16 2007-11-14 16.359 2,031 -237 0.00% 33,226
2007-11-15 2007-11-13 15.913 2,268 +403 0.00% 36,091
2007-11-14 2007-11-12 16.111 1,865 +807 0.00% 30,048
2007-11-08 2007-11-06 15.170 1,058 -807 0.00% 16,049
2007-11-07 2007-11-05 14.748 1,865 +404 0.00% 27,505
2007-11-06 2007-11-02 15.095 1,461 +403 0.00% 22,054
2007-11-02 2007-10-31 14.327 1,058 -807 0.00% 15,158
2007-10-31 2007-10-29 14.451 1,865 +785 0.00% 26,951
2007-09-17 2007-09-13 12.740 1,080 -404 0.00% 13,760
2007-08-16 2007-08-14 14.171 1,484 -19,727 0.00% 21,030
2007-08-14 2007-08-10 13.488 21,211 +138 0.01% 286,099
2007-08-10 2007-08-08 12.830 21,073 +8 0.01% 270,372
2007-08-09 2007-08-07 13.286 21,065 +395 0.01% 279,865
2007-08-02 2007-07-31 13.589 20,670 -20,153 0.01% 280,894
2007-08-01 2007-07-30 12.324 40,823 -21,339 0.02% 503,108
2007-07-31 2007-07-27 10.527 62,162 +47,419 0.03% 654,404
2007-07-27 2007-07-25 10.477 14,743 -7,903 0.01% 154,459
2007-07-24 2007-07-20 9.718 22,646 -19,758 0.01% 220,065
2007-07-23 2007-07-19 9.186 42,404 +21,339 0.02% 389,530
2007-07-06 2007-07-04 8.857 21,065 -18,178 0.01% 186,577
2007-07-05 2007-07-03 9.009 39,243 +791 0.02% 353,541
2007-06-26 2007-06-22 8.731 38,452 0.02% 335,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top