History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 14,000 +0 0.00% 341,320
2025-10-13 2025-10-09 24.660 14,000 +0 0.00% 345,240
2025-10-10 2025-10-08 24.560 14,000 +0 0.00% 343,840
2025-10-09 2025-10-06 24.740 14,000 +0 0.00% 346,360
2025-10-08 2025-10-03 24.540 14,000 +0 0.00% 343,560
2025-10-06 2025-10-02 24.680 14,000 +0 0.00% 345,520
2025-10-03 2025-09-30 24.900 14,000 +0 0.00% 348,600
2025-10-02 2025-09-29 24.560 14,000 +0 0.00% 343,840
2025-09-30 2025-09-26 24.380 14,000 +0 0.00% 341,320
2025-09-29 2025-09-25 24.300 14,000 +0 0.00% 340,200
2025-09-26 2025-09-24 25.140 14,000 +0 0.00% 351,960
2025-09-25 2025-09-23 26.180 14,000 +0 0.00% 366,520
2025-09-24 2025-09-22 26.760 14,000 +0 0.00% 374,640
2025-09-23 2025-09-19 26.260 14,000 +0 0.00% 367,640
2025-09-22 2025-09-18 26.360 14,000 +0 0.00% 369,040
2025-09-19 2025-09-17 26.440 14,000 +0 0.00% 370,160
2025-09-18 2025-09-16 27.860 14,000 +0 0.00% 390,040
2025-09-17 2025-09-15 27.260 14,000 +0 0.00% 381,640
2025-09-16 2025-09-12 27.240 14,000 +0 0.00% 381,360
2025-09-15 2025-09-11 27.400 14,000 +0 0.00% 383,600
2025-09-12 2025-09-10 27.260 14,000 +0 0.00% 381,640
2025-09-11 2025-09-09 27.400 14,000 -4,000 0.00% 383,600
2025-09-08 2025-09-04 25.620 18,000 -3,000 0.00% 461,160
2025-09-05 2025-09-03 25.540 21,000 +1,000 0.00% 536,340
2025-08-26 2025-08-22 25.757 20,000 +433 0.00% 515,146
2025-07-30 2025-07-28 21.362 19,567 -979 0.00% 417,994
2025-07-29 2025-07-25 21.669 20,546 +979 0.00% 445,208
2025-07-11 2025-07-09 21.720 19,567 -979 0.00% 424,994
2025-06-23 2025-06-19 19.563 20,546 -22,502 0.00% 401,947
2025-04-29 2025-04-25 16.824 43,048 +2,935 0.01% 724,240
2025-04-16 2025-04-14 15.270 40,113 +3,914 0.01% 612,541
2025-02-20 2025-02-18 15.454 36,199 -141,863 0.01% 559,433
2025-02-06 2025-02-04 14.412 178,062 -4,892 0.03% 2,566,198
2025-01-09 2025-01-07 14.534 182,954 -7,827 0.03% 2,659,140
2025-01-02 2024-12-27 14.391 190,781 +7,827 0.03% 2,745,602
2024-12-30 2024-12-24 14.269 182,954 +15,654 0.03% 2,610,520
2024-12-27 2024-12-20 14.228 167,300 +6,848 0.03% 2,380,318
2024-12-13 2024-12-11 14.759 160,452 -1,956 0.03% 2,368,166
2024-12-12 2024-12-10 14.841 162,408 +1,956 0.03% 2,410,315
2024-12-11 2024-12-09 16.140 160,452 -4,891 0.03% 2,589,668
2024-12-10 2024-12-06 15.864 165,343 +5,975 0.03% 2,623,021
2024-11-07 2024-11-05 15.949 159,368 -26,405 0.03% 2,541,752
2024-10-24 2024-10-22 15.907 185,773 -33,948 0.03% 2,955,005
2024-10-09 2024-10-07 18.027 219,721 +26,404 0.04% 3,961,000
2024-10-04 2024-10-02 17.497 193,317 +86,757 0.03% 3,382,504
2024-09-23 2024-09-19 15.164 106,560 +50,922 0.02% 1,615,900
2024-09-20 2024-09-17 14.889 55,638 +42,436 0.01% 828,367
2024-08-20 2024-08-16 16.332 13,202 +567 0.00% 215,620
2024-07-11 2024-07-09 17.064 12,635 +2,707 0.00% 215,599
2024-05-17 2024-05-14 21.163 9,928 -902 0.00% 210,110
2024-05-16 2024-05-13 21.363 10,830 +902 0.00% 231,359
2024-04-22 2024-04-18 20.514 9,928 +19 0.00% 203,662
2024-04-11 2024-04-09 23.644 9,909 -1,802 0.00% 234,291
2024-03-13 2024-03-11 24.921 11,711 +1,802 0.00% 291,848
2024-03-12 2024-03-08 24.921 9,909 +900 0.00% 246,941
2024-01-29 2024-01-25 23.200 9,009 -1,801 0.00% 209,011
2024-01-23 2024-01-19 22.923 10,810 +1,801 0.00% 247,795
2023-12-12 2023-12-08 25.202 9,009 +299 0.00% 227,045
2023-08-22 2023-08-18 23.352 8,710 +248 0.00% 203,399
2023-03-03 2023-03-01 30.668 8,462 -1,692 0.00% 259,510
2023-02-21 2023-02-17 29.368 10,154 +1,692 0.00% 298,200
2023-02-10 2023-02-08 30.727 8,462 -1,692 0.00% 260,010
2023-02-06 2023-02-02 32.263 10,154 -3,385 0.00% 327,600
2022-12-30 2022-12-28 28.600 13,539 -1,692 0.00% 387,209
2022-12-09 2022-12-07 24.660 15,231 +414 0.00% 375,601
2022-08-22 2022-08-18 24.976 14,817 +403 0.00% 370,068
2022-07-05 2022-06-30 25.163 14,414 -4,004 0.00% 362,703
2022-02-14 2022-02-10 25.975 18,418 +1,602 0.00% 478,407
2022-01-28 2022-01-26 25.226 16,816 +1,601 0.00% 424,195
2022-01-24 2022-01-20 25.475 15,215 +8,008 0.00% 387,609
2021-12-10 2021-12-08 29.604 7,207 +169 0.00% 213,356
2021-11-18 2021-11-16 32.353 7,038 -1,564 0.00% 227,703
2021-11-16 2021-11-12 31.458 8,602 +1,564 0.00% 270,603
2021-11-08 2021-11-04 31.266 7,038 +1,564 0.00% 220,053
2021-09-15 2021-09-13 28.197 5,474 +1,564 0.00% 154,352
2021-09-01 2021-08-30 27.430 3,910 -782 0.00% 107,251
2021-08-31 2021-08-27 27.110 4,692 +782 0.00% 127,202
2021-08-23 2021-08-19 30.911 3,910 +173 0.00% 120,861
2021-07-06 2021-07-02 35.862 3,737 -747 0.00% 134,016
2021-07-02 2021-06-29 36.129 4,484 +747 0.00% 162,005
2021-06-29 2021-06-25 36.263 3,737 -3,736 0.00% 135,516
2021-06-21 2021-06-17 31.178 7,473 +1,495 0.00% 232,996
2021-06-17 2021-06-15 31.914 5,978 -2,990 0.00% 190,784
2021-04-23 2021-04-21 28.368 8,968 -3,736 0.00% 254,407
2021-03-10 2021-03-08 26.227 12,704 +3,736 0.00% 333,192
2021-03-05 2021-03-03 26.602 8,968 +5,231 0.00% 238,567
2021-02-26 2021-02-24 28.502 3,737 -14,946 0.00% 106,513
2021-02-25 2021-02-23 28.435 18,683 -2,242 0.00% 531,256
2021-02-24 2021-02-22 26.013 20,925 -7,473 0.00% 544,327
2021-02-18 2021-02-16 24.862 28,398 +22,420 0.01% 706,044
2021-02-17 2021-02-11 23.926 5,978 +2,241 0.00% 143,028
2020-12-18 2020-12-16 24.595 3,737 -7,473 0.00% 91,911
2020-12-14 2020-12-10 24.515 11,210 +3,737 0.00% 274,808
2020-12-09 2020-12-07 26.808 7,473 +192 0.00% 200,339
2020-12-02 2020-11-30 26.891 7,281 +3,640 0.00% 195,792
2020-08-24 2020-08-20 24.991 3,641 +104 0.00% 90,990
2020-07-16 2020-07-14 22.955 3,537 -17,687 0.00% 81,192
2020-07-13 2020-07-09 23.577 21,224 +17,687 0.01% 500,399
2020-06-23 2020-06-19 21.966 3,537 +3,537 0.00% 77,692
2020-06-09 2020-06-05 21.485 0 -2,122
2020-06-05 2020-06-03 19.789 2,122 +2,122 0.00% 41,992
2019-12-12 2019-12-10 29.983 0 -7,075
2019-12-11 2019-12-09 29.694 7,075 +171 0.00% 210,084
2019-12-03 2019-11-29 31.577 6,904 +6,904 0.00% 218,006
2019-04-24 2019-04-18 43.506 0 -2,680
2019-03-07 2019-03-05 38.581 2,680 -1,340 0.00% 103,396
2019-02-22 2019-02-20 37.312 4,020 -1,340 0.00% 149,994
2019-02-13 2019-02-11 36.939 5,360 -670 0.00% 197,993
2019-01-18 2019-01-16 34.103 6,030 -3,350 0.00% 205,642
2018-12-14 2018-12-12 32.909 9,380 +670 0.00% 308,689
2018-12-12 2018-12-10 34.870 8,710 +2,010 0.00% 303,716
2018-12-11 2018-12-07 35.864 6,700 +161 0.00% 240,288
2018-12-06 2018-12-04 36.629 6,539 -5,231 0.00% 239,514
2018-12-05 2018-12-03 35.864 11,770 +654 0.00% 422,117
2018-12-04 2018-11-30 34.946 11,116 +7,193 0.00% 388,462
2018-10-25 2018-10-23 38.617 3,923 -1,308 0.00% 151,493
2018-09-26 2018-09-21 42.823 5,231 -1,308 0.00% 224,005
2018-09-24 2018-09-20 42.058 6,539 -653 0.00% 275,016
2018-09-10 2018-09-06 38.617 7,192 +2,615 0.00% 277,731
2018-08-31 2018-08-29 43.817 4,577 +1,962 0.00% 200,549
2018-08-28 2018-08-24 40.528 2,615 +2,615 0.00% 105,982
2018-08-23 2018-08-21 41.140 0 -6,539
2018-08-21 2018-08-17 40.528 6,539 +6,539 0.00% 265,015
2018-07-23 2018-07-19 45.788 0 -1,282
2018-07-20 2018-07-18 47.894 1,282 +1,282 0.00% 61,400
2018-07-18 2018-07-16 45.632 0 -641
2018-07-17 2018-07-13 48.752 641 +641 0.00% 31,250
2018-06-07 2018-06-05 57.177 0 -1,282
2018-06-06 2018-06-04 56.865 1,282 -1,282 0.00% 72,901
2018-06-05 2018-06-01 55.227 2,564 -1,923 0.00% 141,601
2018-06-04 2018-05-31 55.773 4,487 +2,564 0.00% 250,252
2018-05-28 2018-05-24 52.028 1,923 -641 0.00% 100,051
2018-05-03 2018-04-30 51.404 2,564 -641 0.00% 131,801
2018-05-02 2018-04-27 52.028 3,205 -641 0.00% 166,751
2018-04-30 2018-04-26 52.262 3,846 +641 0.00% 201,002
2018-04-24 2018-04-20 50.936 3,205 -641 0.00% 163,251
2018-04-23 2018-04-19 51.014 3,846 +1,282 0.00% 196,202
2018-04-20 2018-04-18 48.596 2,564 -1,282 0.00% 124,601
2018-04-19 2018-04-17 48.752 3,846 -4,487 0.00% 187,501
2018-04-12 2018-04-10 46.022 8,333 -1,923 0.00% 383,503
2018-04-11 2018-04-09 46.178 10,256 -11,538 0.00% 473,604
2018-04-09 2018-04-04 45.554 21,794 -5,128 0.01% 992,808
2018-04-04 2018-03-29 44.462 26,922 -641 0.01% 1,197,009
2018-03-27 2018-03-23 41.732 27,563 +641 0.01% 1,150,259
2018-03-13 2018-03-09 42.746 26,922 -6,410 0.01% 1,150,809
2018-03-08 2018-03-06 43.136 33,332 +6,410 0.01% 1,437,811
2018-02-01 2018-01-30 43.292 26,922 +12,820 0.01% 1,165,509
2018-01-31 2018-01-29 43.760 14,102 +10,897 0.00% 617,105
2018-01-26 2018-01-24 43.136 3,205 +1,923 0.00% 138,251
2018-01-23 2018-01-19 43.916 1,282 +641 0.00% 56,300
2018-01-22 2018-01-18 44.930 641 +641 0.00% 28,800
2017-10-12 2017-10-10 50.730 0 -1,892
2017-08-30 2017-08-28 44.019 1,892 +38 0.00% 83,284
2017-03-08 2017-03-06 37.222 1,854 -618 0.00% 69,009
2017-03-06 2017-03-02 35.603 2,472 +618 0.00% 88,012
2017-02-15 2017-02-13 36.736 1,854 -4,325 0.00% 68,109
2017-02-13 2017-02-09 38.031 6,179 -82,801 0.00% 234,993
2017-02-10 2017-02-08 39.002 88,980 +3,707 0.02% 3,470,393
2017-02-09 2017-02-07 39.164 85,273 +618 0.02% 3,339,613
2017-02-08 2017-02-06 38.840 84,655 +2,472 0.02% 3,288,010
2017-02-07 2017-02-03 39.973 82,183 -3,090 0.02% 3,285,097
2017-02-06 2017-02-02 38.516 85,273 +1,236 0.02% 3,284,413
2017-02-03 2017-02-01 38.274 84,037 -618 0.02% 3,216,407
2017-02-02 2017-01-27 36.979 84,655 +618 0.02% 3,130,460
2017-01-24 2017-01-20 37.222 84,037 -618 0.02% 3,128,007
2017-01-23 2017-01-19 36.736 84,655 -2,471 0.02% 3,109,909
2017-01-18 2017-01-16 36.494 87,126 +2,471 0.02% 3,179,535
2017-01-13 2017-01-11 36.413 84,655 -618 0.02% 3,082,509
2016-12-07 2016-12-05 36.106 85,273 +2,744 0.02% 3,078,834
2016-12-01 2016-11-29 37.268 82,529 +3,012 0.02% 3,075,661
2016-11-22 2016-11-18 36.355 79,517 +2,410 0.02% 2,890,810
2016-11-18 2016-11-16 38.015 77,107 -1,807 0.02% 2,931,196
2016-11-14 2016-11-10 38.596 78,914 -603 0.02% 3,045,738
2016-11-11 2016-11-09 38.098 79,517 +1,807 0.02% 3,029,411
2016-11-09 2016-11-07 39.592 77,710 -602 0.02% 3,076,669
2016-11-07 2016-11-03 38.845 78,312 -6,024 0.02% 3,042,003
2016-11-04 2016-11-02 38.845 84,336 +6,626 0.02% 3,276,004
2016-09-28 2016-09-26 31.574 77,710 -602 0.02% 2,453,595
2016-09-14 2016-09-12 31.673 78,312 -602 0.02% 2,480,403
2016-09-05 2016-09-01 29.449 78,914 +602 0.02% 2,323,931
2016-08-25 2016-08-23 31.375 78,312 -1,205 0.02% 2,457,003
2016-08-22 2016-08-18 32.812 79,517 +1,205 0.02% 2,609,150
2016-08-19 2016-08-17 32.710 78,312 +2,243 0.02% 2,561,581
2016-08-12 2016-08-10 32.710 76,069 -585 0.02% 2,488,213
2016-08-08 2016-08-04 32.026 76,654 +585 0.02% 2,454,948
2016-08-05 2016-08-03 32.778 76,069 +586 0.02% 2,493,413
2016-07-14 2016-07-12 34.265 75,483 -586 0.02% 2,586,434
2016-07-13 2016-07-11 34.145 76,069 +586 0.02% 2,597,413
2016-07-12 2016-07-08 32.847 75,483 -586 0.02% 2,479,365
2016-07-11 2016-07-07 33.359 76,069 -5,851 0.02% 2,537,613
2016-07-08 2016-07-06 32.539 81,920 -1,170 0.02% 2,665,599
2016-07-07 2016-07-05 30.762 83,090 +585 0.02% 2,555,990
2016-06-23 2016-06-21 30.522 82,505 +1,755 0.02% 2,518,255
2016-06-13 2016-06-08 32.129 80,750 -2,925 0.02% 2,594,408
2016-06-10 2016-06-07 33.086 83,675 -586 0.02% 2,768,465
2016-06-08 2016-06-06 32.368 84,261 -1,170 0.02% 2,727,373
2016-05-03 2016-04-28 29.839 85,431 -1,170 0.02% 2,549,163
2016-04-20 2016-04-18 28.130 86,601 -5,852 0.03% 2,436,075
2016-04-18 2016-04-14 29.258 92,453 +1,171 0.03% 2,704,971
2016-03-23 2016-03-21 30.317 91,282 +5,851 0.03% 2,767,430
2016-03-03 2016-03-01 28.027 85,431 -1,755 0.02% 2,394,403
2016-02-17 2016-02-15 26.045 87,186 -5,852 0.03% 2,270,752
2016-02-16 2016-02-12 25.293 93,038 +3,511 0.03% 2,353,206
2016-01-20 2016-01-18 22.217 89,527 -1,755 0.03% 1,989,002
2016-01-13 2016-01-11 24.644 91,282 +1,170 0.03% 2,249,512
2015-12-29 2015-12-24 27.583 90,112 -8,777 0.03% 2,485,559
2015-12-22 2015-12-18 27.515 98,889 +8,777 0.03% 2,720,895
2015-12-09 2015-12-07 30.438 90,112 -16,369 0.03% 2,742,871
2015-12-08 2015-12-04 30.403 106,481 -2,266 0.03% 3,237,359
2015-12-04 2015-12-02 30.227 108,747 +2,266 0.03% 3,287,052
2015-12-03 2015-12-01 30.686 106,481 +1,133 0.03% 3,267,439
2015-11-24 2015-11-20 31.922 105,348 -1,133 0.03% 3,362,872
2015-11-23 2015-11-19 31.922 106,481 +1,699 0.03% 3,399,039
2015-11-17 2015-11-13 32.910 104,782 +5,664 0.03% 3,448,404
2015-11-10 2015-11-06 36.459 99,118 -1,699 0.03% 3,613,750
2015-11-06 2015-11-04 37.254 100,817 -3,398 0.03% 3,755,794
2015-10-19 2015-10-15 36.018 104,215 +566 0.03% 3,753,582
2015-10-14 2015-10-12 36.724 103,649 -5,664 0.03% 3,806,396
2015-10-09 2015-10-07 34.958 109,313 +5,664 0.03% 3,821,400
2015-10-02 2015-09-29 33.687 103,649 -1,133 0.03% 3,491,637
2015-09-11 2015-09-09 33.263 104,782 -6,230 0.03% 3,485,404
2015-09-10 2015-09-08 32.557 111,012 +2,265 0.03% 3,614,235
2015-09-09 2015-09-07 32.875 108,747 +5,664 0.03% 3,575,053
2015-09-02 2015-08-31 35.311 103,083 -5,664 0.03% 3,640,010
2015-08-31 2015-08-27 35.311 108,747 +11,328 0.03% 3,840,014
2015-08-28 2015-08-26 33.511 97,419 -5,097 0.03% 3,264,566
2015-08-26 2015-08-24 35.206 102,516 +5,097 0.03% 3,609,129
2015-08-21 2015-08-19 39.223 97,419 +3,033 0.03% 3,821,103
2015-08-11 2015-08-07 40.945 94,386 -552 0.03% 3,864,588
2015-08-10 2015-08-06 40.582 94,938 -25,391 0.03% 3,852,790
2015-07-31 2015-07-29 38.408 120,329 +552 0.04% 4,621,611
2015-07-29 2015-07-27 38.046 119,777 -13,799 0.04% 4,557,009
2015-07-22 2015-07-20 40.492 133,576 +552 0.04% 5,408,703
2015-07-10 2015-07-08 39.223 133,024 -4,416 0.04% 5,217,652
2015-07-09 2015-07-07 39.948 137,440 +552 0.04% 5,490,463
2015-07-06 2015-07-02 41.669 136,888 -552 0.04% 5,704,012
2015-07-03 2015-06-30 41.397 137,440 -1,656 0.04% 5,689,663
2015-06-30 2015-06-26 40.945 139,096 -552 0.04% 5,695,217
2015-06-22 2015-06-18 39.586 139,648 -2,759 0.04% 5,528,068
2015-06-16 2015-06-12 38.408 142,407 +1,656 0.04% 5,469,585
2015-06-15 2015-06-11 38.046 140,751 +551 0.04% 5,354,982
2015-06-11 2015-06-09 39.042 140,200 +552 0.04% 5,473,719
2015-06-09 2015-06-05 40.492 139,648 +1,656 0.04% 5,654,568
2015-06-05 2015-06-03 42.303 137,992 +3,864 0.04% 5,837,515
2015-06-01 2015-05-28 44.477 134,128 +2,208 0.04% 5,965,655
2015-05-28 2015-05-26 45.746 131,920 -1,104 0.04% 6,034,749
2015-05-27 2015-05-22 45.021 133,024 -1,104 0.04% 5,988,852
2015-05-21 2015-05-19 44.930 134,128 +1,104 0.04% 6,026,405
2015-05-13 2015-05-11 44.930 133,024 -1,656 0.04% 5,976,802
2015-05-11 2015-05-07 42.394 134,680 +1,104 0.04% 5,709,606
2015-05-07 2015-05-05 42.394 133,576 +1,104 0.04% 5,662,804
2015-05-05 2015-04-30 44.024 132,472 -1,104 0.04% 5,832,001
2015-05-04 2015-04-29 43.934 133,576 -1,104 0.04% 5,868,504
2015-04-30 2015-04-28 45.474 134,680 -552 0.04% 6,124,407
2015-04-29 2015-04-27 45.746 135,232 -7,175 0.04% 6,186,258
2015-04-28 2015-04-24 44.840 142,407 +552 0.04% 6,385,483
2015-04-27 2015-04-23 43.662 141,855 -7,176 0.04% 6,193,682
2015-04-23 2015-04-21 41.035 149,031 +1,104 0.05% 6,115,501
2015-04-22 2015-04-20 41.397 147,927 +3,864 0.05% 6,123,798
2015-04-20 2015-04-16 43.300 144,063 -1,656 0.04% 6,237,888
2015-04-17 2015-04-15 43.662 145,719 -1,104 0.04% 6,362,392
2015-04-16 2015-04-14 42.937 146,823 -2,760 0.05% 6,304,195
2015-04-15 2015-04-13 41.669 149,583 +1,104 0.05% 6,233,002
2015-04-13 2015-04-09 42.937 148,479 -7,176 0.05% 6,375,299
2015-04-10 2015-04-08 42.847 155,655 -20,974 0.05% 6,669,318
2015-04-09 2015-04-02 41.941 176,629 -552 0.05% 7,407,987
2015-04-02 2015-03-31 39.133 177,181 +5,519 0.05% 6,933,589
2015-04-01 2015-03-30 38.499 171,662 +1,104 0.05% 6,608,765
2015-03-30 2015-03-26 39.042 170,558 +24,287 0.05% 6,658,963
2015-03-27 2015-03-25 38.770 146,271 +5,520 0.04% 5,670,994
2015-03-25 2015-03-23 38.136 140,751 +1,103 0.04% 5,367,732
2015-03-24 2015-03-20 38.589 139,648 +1,656 0.04% 5,388,917
2015-03-23 2015-03-19 38.861 137,992 -1,104 0.04% 5,362,514
2015-03-20 2015-03-18 37.140 139,096 +1,104 0.04% 5,166,016
2015-03-19 2015-03-17 37.502 137,992 +3,864 0.04% 5,175,013
2015-03-16 2015-03-12 40.582 134,128 +1,104 0.04% 5,443,205
2015-03-11 2015-03-09 42.666 133,024 -1,104 0.04% 5,675,552
2015-03-10 2015-03-06 42.575 134,128 +1,656 0.04% 5,710,505
2015-03-09 2015-03-05 42.122 132,472 +1,104 0.04% 5,580,001
2015-03-03 2015-02-27 44.568 131,368 +6,624 0.04% 5,854,798
2015-02-24 2015-02-18 51.815 124,744 -1,104 0.04% 6,463,577
2015-02-23 2015-02-16 50.728 125,848 +2,207 0.04% 6,383,981
2015-02-11 2015-02-09 52.539 123,641 -551 0.04% 6,496,025
2015-02-09 2015-02-05 52.811 124,192 -1,104 0.04% 6,558,724
2015-02-06 2015-02-04 52.086 125,296 -1,104 0.04% 6,526,228
2015-02-05 2015-02-03 51.543 126,400 +1,656 0.04% 6,515,032
2015-02-02 2015-01-29 52.449 124,744 -2,208 0.04% 6,542,676
2015-01-28 2015-01-26 51.452 126,952 -3,312 0.04% 6,531,984
2015-01-16 2015-01-14 52.902 130,264 -5,520 0.04% 6,891,194
2015-01-13 2015-01-09 53.536 135,784 -4,967 0.04% 7,269,312
2015-01-09 2015-01-07 55.529 140,751 -4,968 0.04% 7,815,723
2015-01-07 2015-01-05 53.445 145,719 -1,104 0.04% 7,787,990
2015-01-06 2015-01-02 53.808 146,823 -2,208 0.05% 7,900,194
2015-01-05 2014-12-31 52.811 149,031 +4,416 0.05% 7,870,501
2014-12-23 2014-12-19 49.278 144,615 -2,208 0.04% 7,126,388
2014-12-19 2014-12-17 49.822 146,823 -3,312 0.05% 7,314,994
2014-12-17 2014-12-15 50.547 150,135 -8,831 0.05% 7,588,804
2014-12-15 2014-12-11 47.829 158,966 -552 0.05% 7,603,182
2014-12-12 2014-12-10 46.923 159,518 -5,520 0.05% 7,485,084
2014-12-11 2014-12-09 48.554 165,038 -2,760 0.05% 8,013,199
2014-12-10 2014-12-08 49.933 167,798 -2,760 0.05% 8,378,684
2014-12-09 2014-12-05 49.748 170,558 -12,206 0.05% 8,484,957
2014-12-08 2014-12-04 48.824 182,764 -1,082 0.06% 8,923,184
2014-12-05 2014-12-03 48.084 183,846 -2,703 0.06% 8,840,011
2014-12-03 2014-12-01 46.697 186,549 -1,082 0.06% 8,711,232
2014-12-02 2014-11-28 47.159 187,631 -11,355 0.06% 8,848,508
2014-12-01 2014-11-27 47.344 198,986 -7,570 0.06% 9,420,800
2014-11-27 2014-11-25 41.518 206,556 +2,703 0.06% 8,575,895
2014-11-19 2014-11-17 44.293 203,853 -540 0.06% 9,029,172
2014-11-17 2014-11-13 43.923 204,393 +2,703 0.06% 8,977,490
2014-11-14 2014-11-12 43.738 201,690 -3,785 0.06% 8,821,467
2014-11-13 2014-11-11 44.570 205,475 -540 0.06% 9,158,014
2014-11-11 2014-11-07 41.334 206,015 +3,785 0.06% 8,515,333
2014-11-04 2014-10-31 42.813 202,230 -2,163 0.06% 8,658,085
2014-10-31 2014-10-29 41.981 204,393 -5,407 0.06% 8,580,590
2014-10-29 2014-10-27 41.334 209,800 -3,786 0.07% 8,671,781
2014-10-27 2014-10-23 41.426 213,586 +1,082 0.07% 8,848,020
2014-10-24 2014-10-22 41.888 212,504 -541 0.07% 8,901,447
2014-10-22 2014-10-20 41.334 213,045 +2,163 0.07% 8,805,908
2014-10-21 2014-10-17 40.686 210,882 +11,355 0.07% 8,580,004
2014-10-17 2014-10-15 42.073 199,527 -1,622 0.06% 8,394,762
2014-10-16 2014-10-14 41.426 201,149 +1,622 0.06% 8,332,804
2014-10-10 2014-10-08 41.426 199,527 -1,622 0.06% 8,265,611
2014-10-08 2014-10-06 41.241 201,149 +2,704 0.06% 8,295,604
2014-10-06 2014-09-30 41.703 198,445 -3,245 0.06% 8,275,838
2014-09-29 2014-09-25 41.149 201,690 +2,704 0.06% 8,299,266
2014-09-24 2014-09-22 41.796 198,986 -4,326 0.06% 8,316,800
2014-09-22 2014-09-18 43.460 203,312 -541 0.06% 8,836,009
2014-09-19 2014-09-17 43.645 203,853 +541 0.06% 8,897,221
2014-09-17 2014-09-15 43.738 203,312 +3,245 0.06% 8,892,409
2014-09-02 2014-08-29 44.940 200,067 -3,245 0.06% 8,990,980
2014-09-01 2014-08-28 43.090 203,312 +541 0.06% 8,760,809
2014-08-26 2014-08-22 45.957 202,771 +1,081 0.06% 9,318,747
2014-08-25 2014-08-21 48.369 201,690 +1,082 0.06% 9,755,599
2014-08-22 2014-08-20 48.180 200,608 +5,019 0.06% 9,665,212
2014-08-21 2014-08-19 48.274 195,589 -1,054 0.06% 9,441,948
2014-08-20 2014-08-18 47.990 196,643 -1,055 0.06% 9,436,880
2014-08-19 2014-08-15 48.274 197,698 -3,163 0.06% 9,543,759
2014-08-18 2014-08-14 48.180 200,861 -4,745 0.06% 9,677,401
2014-08-13 2014-08-11 47.041 205,606 +2,636 0.07% 9,672,013
2014-08-11 2014-08-07 47.041 202,970 -527 0.07% 9,548,012
2014-08-06 2014-08-04 47.231 203,497 +5,272 0.07% 9,611,403
2014-08-01 2014-07-30 45.524 198,225 +5,272 0.06% 9,024,000
2014-07-30 2014-07-28 45.998 192,953 -1,054 0.06% 8,875,497
2014-07-18 2014-07-16 44.576 194,007 -3,691 0.06% 8,647,980
2014-07-14 2014-07-10 44.007 197,698 -3,163 0.06% 8,700,008
2014-07-10 2014-07-08 45.714 200,861 -1,054 0.06% 9,182,101
2014-07-08 2014-07-04 44.765 201,915 -528 0.07% 9,038,784
2014-07-07 2014-07-03 45.524 202,443 -2,636 0.07% 9,216,020
2014-07-04 2014-07-02 45.334 205,079 -527 0.07% 9,297,121
2014-07-02 2014-06-27 43.912 205,606 +527 0.07% 9,028,512
2014-06-30 2014-06-26 43.817 205,079 -1,054 0.07% 8,985,921
2014-06-27 2014-06-25 42.110 206,133 +1,582 0.07% 8,680,204
2014-06-26 2014-06-24 42.774 204,551 +3,163 0.07% 8,749,386
2014-06-23 2014-06-19 40.023 201,388 -2,109 0.06% 8,060,193
2014-06-20 2014-06-18 39.454 203,497 -3,163 0.07% 8,028,802
2014-06-18 2014-06-16 36.874 206,660 +2,636 0.07% 7,620,476
2014-06-04 2014-05-30 37.178 204,024 -1,055 0.07% 7,585,195
2014-05-30 2014-05-28 37.633 205,079 -2,108 0.07% 7,717,778
2014-05-29 2014-05-27 37.899 207,187 +3,163 0.07% 7,852,128
2014-05-27 2014-05-23 38.695 204,024 +2,636 0.07% 7,894,795
2014-05-26 2014-05-22 38.126 201,388 +5,272 0.06% 7,678,194
2014-05-23 2014-05-21 37.785 196,116 +527 0.06% 7,410,231
2014-05-14 2014-05-12 38.790 195,589 +1,054 0.06% 7,586,949
2014-05-08 2014-05-05 39.454 194,535 +1,055 0.06% 7,675,214
2014-04-28 2014-04-24 41.066 193,480 -2,109 0.06% 7,945,539
2014-04-25 2014-04-23 41.541 195,589 +1,054 0.06% 8,124,899
2014-04-24 2014-04-22 41.920 194,535 -1,054 0.06% 8,154,915
2014-04-22 2014-04-16 42.394 195,589 -2,636 0.06% 8,291,849
2014-04-17 2014-04-15 44.670 198,225 +4,745 0.06% 8,854,800
2014-04-16 2014-04-14 45.429 193,480 +11,598 0.06% 8,789,638
2014-04-15 2014-04-11 45.903 181,882 +3,690 0.06% 8,349,001
2014-04-14 2014-04-10 46.662 178,192 +7,381 0.06% 8,314,817
2014-04-09 2014-04-07 47.611 170,811 +527 0.05% 8,132,404
2014-04-04 2014-04-02 47.326 170,284 +1,055 0.05% 8,058,864
2014-04-01 2014-03-28 47.800 169,229 +5,272 0.05% 8,089,184
2014-03-28 2014-03-26 48.938 163,957 +2,108 0.05% 8,023,781
2014-03-27 2014-03-25 49.507 161,849 -2,636 0.05% 8,012,719
2014-03-25 2014-03-21 49.128 164,485 -1,581 0.05% 8,080,821
2014-03-21 2014-03-19 46.947 166,066 -527 0.05% 7,796,242
2014-03-20 2014-03-18 46.093 166,593 +1,054 0.05% 7,678,784
2014-03-18 2014-03-14 46.188 165,539 +3,163 0.05% 7,645,902
2014-03-17 2014-03-13 47.990 162,376 +6,327 0.05% 7,792,410
2014-03-06 2014-03-04 47.800 156,049 +5,271 0.05% 7,459,177
2014-03-05 2014-03-03 50.076 150,778 -1,581 0.05% 7,550,424
2014-03-03 2014-02-27 50.456 152,359 +2,109 0.05% 7,687,394
2014-02-26 2014-02-24 51.689 150,250 -5,272 0.05% 7,766,233
2014-02-21 2014-02-19 50.740 155,522 +1,581 0.05% 7,891,236
2014-02-20 2014-02-18 50.456 153,941 -527 0.05% 7,767,215
2014-02-19 2014-02-17 51.215 154,468 +527 0.05% 7,911,006
2014-02-14 2014-02-12 51.499 153,941 -527 0.05% 7,927,816
2014-02-13 2014-02-11 52.258 154,468 -8,435 0.05% 8,072,156
2014-02-12 2014-02-10 51.784 162,903 -1,054 0.05% 8,435,700
2014-02-11 2014-02-07 51.784 163,957 -2,636 0.05% 8,490,280
2014-02-10 2014-02-06 50.645 166,593 +527 0.05% 8,437,182
2014-02-07 2014-02-05 49.792 166,066 -527 0.05% 8,268,742
2014-02-06 2014-02-04 47.705 166,593 -3,164 0.05% 7,947,383
2014-02-04 2014-01-28 49.602 169,757 +6,327 0.05% 8,420,324
2014-01-29 2014-01-27 47.326 163,430 +2,109 0.05% 7,734,491
2014-01-28 2014-01-24 48.464 161,321 +5,799 0.05% 7,818,280
2014-01-27 2014-01-23 49.033 155,522 +2,108 0.05% 7,625,736
2014-01-24 2014-01-22 49.982 153,414 +2,109 0.05% 7,667,875
2014-01-22 2014-01-20 51.215 151,305 +527 0.05% 7,749,014
2014-01-21 2014-01-17 52.163 150,778 +17,925 0.05% 7,865,025
2014-01-20 2014-01-16 51.689 132,853 +1,582 0.04% 6,867,004
2014-01-17 2014-01-15 52.922 131,271 +527 0.04% 6,947,082
2014-01-16 2014-01-14 52.447 130,744 +5,272 0.04% 6,857,192
2014-01-15 2014-01-13 53.396 125,472 +6,853 0.04% 6,699,689
2014-01-14 2014-01-10 57.000 118,619 +1,582 0.04% 6,761,268
2014-01-13 2014-01-09 63.828 117,037 -527 0.04% 7,470,293
2014-01-10 2014-01-08 62.596 117,564 -5,799 0.04% 7,358,981
2014-01-09 2014-01-07 59.181 123,363 -7,908 0.04% 7,300,774
2014-01-08 2014-01-06 56.336 131,271 -2,636 0.04% 7,395,281
2014-01-03 2013-12-31 55.957 133,907 -1,055 0.04% 7,492,982
2014-01-02 2013-12-27 55.957 134,962 -1,054 0.04% 7,552,017
2013-12-30 2013-12-24 54.724 136,016 +1,054 0.04% 7,443,295
2013-12-27 2013-12-20 54.913 134,962 -1,054 0.04% 7,411,216
2013-12-23 2013-12-19 55.957 136,016 -7,381 0.04% 7,610,995
2013-12-20 2013-12-18 55.008 143,397 -1,581 0.05% 7,888,010
2013-12-19 2013-12-17 54.724 144,978 -2,636 0.05% 7,933,728
2013-12-18 2013-12-16 53.680 147,614 -528 0.05% 7,923,980
2013-12-17 2013-12-13 53.586 148,142 +528 0.05% 7,938,274
2013-12-16 2013-12-12 53.491 147,614 +1,054 0.05% 7,895,980
2013-12-12 2013-12-10 53.017 146,560 -2,636 0.05% 7,770,101
2013-12-11 2013-12-09 55.851 149,196 -527 0.05% 8,332,680
2013-12-10 2013-12-06 55.463 149,723 +4,822 0.05% 8,304,043
2013-12-06 2013-12-04 55.657 144,901 +1,547 0.05% 8,064,702
2013-12-05 2013-12-03 56.723 143,354 -2,578 0.05% 8,131,501
2013-12-04 2013-12-02 56.432 145,932 +1,031 0.05% 8,235,284
2013-12-03 2013-11-29 55.560 144,901 +4,125 0.05% 8,050,652
2013-12-02 2013-11-28 57.596 140,776 +1,547 0.05% 8,108,119
2013-11-28 2013-11-26 58.372 139,229 -14,438 0.05% 8,127,019
2013-11-27 2013-11-25 60.117 153,667 -2,579 0.05% 9,237,987
2013-11-25 2013-11-21 57.984 156,246 +2,579 0.05% 9,059,728
2013-11-22 2013-11-20 58.178 153,667 -2,063 0.05% 8,939,988
2013-11-21 2013-11-19 58.081 155,730 +1,031 0.05% 9,044,908
2013-11-20 2013-11-18 58.081 154,699 +4,641 0.05% 8,985,027
2013-11-19 2013-11-15 58.081 150,058 -14,438 0.05% 8,715,474
2013-11-18 2013-11-14 53.330 164,496 +516 0.05% 8,772,494
2013-11-15 2013-11-13 51.972 163,980 +1,031 0.05% 8,522,377
2013-11-07 2013-11-05 53.523 162,949 -1,031 0.05% 8,721,593
2013-11-05 2013-11-01 54.299 163,980 -1,032 0.05% 8,903,976
2013-11-01 2013-10-30 53.330 165,012 -515 0.05% 8,800,012
2013-10-31 2013-10-29 51.681 165,527 +515 0.05% 8,554,628
2013-10-24 2013-10-22 54.493 165,012 +6,188 0.05% 8,992,012
2013-10-22 2013-10-18 54.299 158,824 -4,641 0.05% 8,624,009
2013-10-21 2013-10-17 51.681 163,465 -9,282 0.05% 8,448,061
2013-10-18 2013-10-16 49.839 172,747 -1,547 0.06% 8,609,515
2013-10-16 2013-10-11 49.160 174,294 +516 0.06% 8,568,316
2013-10-11 2013-10-09 48.578 173,778 -1,031 0.06% 8,441,849
2013-10-10 2013-10-08 49.063 174,809 -516 0.06% 8,576,683
2013-10-09 2013-10-07 47.706 175,325 +1,547 0.06% 8,364,000
2013-10-07 2013-10-03 48.772 173,778 -516 0.06% 8,475,549
2013-10-04 2013-10-02 47.027 174,294 -1,031 0.06% 8,196,515
2013-10-03 2013-09-30 46.930 175,325 -3,094 0.06% 8,228,000
2013-09-30 2013-09-26 47.803 178,419 +516 0.06% 8,528,901
2013-09-27 2013-09-25 47.803 177,903 +1,031 0.06% 8,504,235
2013-09-26 2013-09-24 47.803 176,872 -5,672 0.06% 8,454,950
2013-09-25 2013-09-23 48.287 182,544 +12,376 0.06% 8,814,587
2013-09-24 2013-09-19 49.839 170,168 +7,735 0.06% 8,480,981
2013-09-23 2013-09-18 46.639 162,433 -10,314 0.05% 7,575,728
2013-09-19 2013-09-17 49.257 172,747 +1,032 0.06% 8,509,015
2013-09-18 2013-09-16 49.160 171,715 +515 0.06% 8,441,532
2013-09-16 2013-09-12 48.191 171,200 +1,032 0.06% 8,250,214
2013-09-13 2013-09-11 48.869 170,168 +515 0.06% 8,315,981
2013-09-10 2013-09-06 51.196 169,653 +1,032 0.06% 8,685,614
2013-09-04 2013-09-02 49.451 168,621 -6,704 0.06% 8,338,480
2013-09-03 2013-08-30 51.390 175,325 -4,125 0.06% 9,010,000
2013-09-02 2013-08-29 50.518 179,450 -11,861 0.06% 9,065,385
2013-08-30 2013-08-28 48.869 191,311 -9,281 0.06% 9,349,223
2013-08-28 2013-08-26 47.997 200,592 -1,032 0.07% 9,627,729
2013-08-26 2013-08-22 46.057 201,624 +5,157 0.07% 9,286,261
2013-08-23 2013-08-21 47.492 196,467 +516 0.06% 9,330,606
2013-08-22 2013-08-20 47.591 195,951 -1,135 0.06% 9,325,487
2013-08-21 2013-08-19 48.877 197,086 +505 0.07% 9,633,003
2013-08-16 2013-08-13 47.393 196,581 -6,569 0.07% 9,316,570
2013-08-13 2013-08-09 44.524 203,150 -1,011 0.07% 9,044,995
2013-08-12 2013-08-08 43.930 204,161 +1,011 0.07% 8,968,808
2013-08-09 2013-08-07 44.623 203,150 +2,527 0.07% 9,065,095
2013-08-08 2013-08-06 45.216 200,623 -506 0.07% 9,071,433
2013-08-07 2013-08-05 46.206 201,129 -3,537 0.07% 9,293,313
2013-07-26 2013-07-24 44.821 204,666 +505 0.07% 9,173,243
2013-07-25 2013-07-23 45.315 204,161 -12,634 0.07% 9,251,608
2013-07-24 2013-07-22 43.930 216,795 -15,665 0.07% 9,523,821
2013-07-23 2013-07-19 41.753 232,460 +10,107 0.08% 9,705,986
2013-07-22 2013-07-18 42.941 222,353 +505 0.07% 9,547,984
2013-07-19 2013-07-17 43.732 221,848 -1,011 0.07% 9,701,899
2013-07-16 2013-07-12 41.259 222,859 -5,559 0.07% 9,194,862
2013-07-15 2013-07-11 40.467 228,418 +3,033 0.08% 9,243,418
2013-07-12 2013-07-10 39.062 225,385 -17,688 0.08% 8,804,022
2013-07-11 2013-07-09 36.371 243,073 -10,612 0.08% 8,840,793
2013-07-10 2013-07-08 35.144 253,685 +505 0.09% 8,915,521
2013-07-08 2013-07-04 35.104 253,180 -505 0.09% 8,887,753
2013-07-05 2013-07-03 34.432 253,685 +505 0.09% 8,734,801
2013-07-04 2013-07-02 35.461 253,180 +9,602 0.09% 8,977,933
2013-07-03 2013-06-28 35.698 243,578 +3,537 0.08% 8,695,280
2013-07-02 2013-06-27 37.123 240,041 -8,085 0.08% 8,911,016
2013-06-27 2013-06-25 33.640 248,126 +8,085 0.08% 8,346,995
2013-06-24 2013-06-20 35.738 240,041 -5,053 0.08% 8,578,516
2013-06-21 2013-06-19 37.123 245,094 +20,214 0.08% 9,098,598
2013-06-19 2013-06-17 36.767 224,880 -7,075 0.08% 8,268,096
2013-06-18 2013-06-14 35.619 231,955 -15,160 0.08% 8,262,001
2013-06-17 2013-06-13 34.471 247,115 -34,364 0.08% 8,518,365
2013-06-14 2013-06-11 35.659 281,479 +7,580 0.09% 10,037,135
2013-06-11 2013-06-07 36.965 273,899 +2,527 0.09% 10,124,563
2013-06-10 2013-06-06 36.885 271,372 +505 0.09% 10,009,674
2013-06-07 2013-06-05 37.479 270,867 +12,634 0.09% 10,151,847
2013-06-06 2013-06-04 37.598 258,233 +3,537 0.09% 9,708,996
2013-06-04 2013-05-31 40.269 254,696 -6,064 0.09% 10,256,413
2013-06-03 2013-05-30 39.873 260,760 +16,171 0.09% 10,397,406
2013-05-31 2013-05-29 39.873 244,589 +25,268 0.08% 9,752,612
2013-05-29 2013-05-27 40.863 219,321 -26,784 0.07% 8,962,089
2013-05-28 2013-05-24 40.566 246,105 -15,666 0.08% 9,983,510
2013-05-27 2013-05-23 38.785 261,771 -10,107 0.09% 10,152,817
2013-05-23 2013-05-21 39.775 271,878 +1,011 0.09% 10,813,819
2013-05-22 2013-05-20 39.379 270,867 +9,602 0.09% 10,666,407
2013-05-21 2013-05-16 40.368 261,265 -506 0.09% 10,546,792
2013-05-20 2013-05-15 41.358 261,771 +18,698 0.09% 10,826,219
2013-05-16 2013-05-14 40.665 243,073 +8,591 0.08% 9,884,564
2013-05-15 2013-05-13 40.962 234,482 +27,289 0.08% 9,604,811
2013-05-13 2013-05-09 43.139 207,193 -10,612 0.07% 8,938,004
2013-05-10 2013-05-08 43.930 217,805 +10,107 0.07% 9,568,190
2013-05-08 2013-05-06 43.237 207,698 -4,043 0.07% 8,980,339
2013-05-07 2013-05-03 42.941 211,741 -3,032 0.07% 9,092,298
2013-05-06 2013-05-02 42.644 214,773 -2,527 0.07% 9,158,744
2013-05-03 2013-04-30 43.534 217,300 +4,548 0.07% 9,460,005
2013-04-30 2013-04-26 43.633 212,752 +19,204 0.07% 9,283,061
2013-04-29 2013-04-25 43.732 193,548 -2,527 0.07% 8,464,278
2013-04-26 2013-04-24 43.435 196,075 -16,677 0.07% 8,516,590
2013-04-25 2013-04-23 41.654 212,752 -5,053 0.07% 8,862,061
2013-04-24 2013-04-22 42.050 217,805 +6,064 0.07% 9,158,740
2013-04-23 2013-04-19 41.457 211,741 +5,053 0.07% 8,778,048
2013-04-22 2013-04-18 40.269 206,688 +12,634 0.07% 8,323,168
2013-04-19 2013-04-17 40.467 194,054 -18,192 0.07% 7,852,806
2013-04-18 2013-04-16 41.555 212,246 +18,192 0.07% 8,819,984
2013-04-17 2013-04-15 42.941 194,054 +2,022 0.07% 8,332,807
2013-04-15 2013-04-11 46.008 192,032 -6,570 0.06% 8,834,979
2013-04-12 2013-04-10 46.008 198,602 +5,559 0.07% 9,137,251
2013-04-11 2013-04-09 45.414 193,043 +1,011 0.06% 8,766,893
2013-04-10 2013-04-08 44.821 192,032 +505 0.06% 8,606,980
2013-04-09 2013-04-05 44.128 191,527 -14,150 0.06% 8,451,696
2013-03-25 2013-03-21 48.778 205,677 -40,428 0.07% 10,032,557
2013-03-22 2013-03-20 45.513 246,105 +40,428 0.08% 11,201,012
2013-03-21 2013-03-19 45.711 205,677 -5,053 0.07% 9,401,706
2013-03-19 2013-03-15 46.799 210,730 -7,581 0.07% 9,862,034
2013-03-18 2013-03-14 46.700 218,311 -35,374 0.07% 10,195,220
2013-03-15 2013-03-13 45.315 253,685 +11,118 0.09% 11,495,801
2013-03-14 2013-03-12 45.612 242,567 +4,042 0.08% 11,063,986
2013-03-13 2013-03-11 47.888 238,525 +25,268 0.08% 11,422,423
2013-03-12 2013-03-08 48.679 213,257 +1,011 0.07% 10,381,196
2013-03-08 2013-03-06 49.174 212,246 +10,612 0.07% 10,436,981
2013-03-05 2013-03-01 51.054 201,634 -505 0.07% 10,294,196
2013-03-01 2013-02-27 49.372 202,139 +505 0.07% 9,979,979
2013-02-28 2013-02-26 49.867 201,634 +2,021 0.07% 10,054,796
2013-02-27 2013-02-25 51.549 199,613 +4,548 0.07% 10,289,767
2013-02-26 2013-02-22 49.570 195,065 +2,527 0.07% 9,669,323
2013-02-22 2013-02-20 51.746 192,538 -3,032 0.06% 9,963,160
2013-02-21 2013-02-19 51.153 195,570 -505 0.07% 10,003,956
2013-02-18 2013-02-14 52.835 196,075 +15,666 0.07% 10,359,587
2013-02-15 2013-02-08 51.746 180,409 -9,097 0.06% 9,335,528
2013-02-14 2013-02-07 50.361 189,506 -8,591 0.06% 9,543,765
2013-02-08 2013-02-06 53.330 198,097 -12,128 0.07% 10,564,420
2013-02-07 2013-02-05 54.220 210,225 +505 0.07% 11,398,400
2013-02-05 2013-02-01 55.704 209,720 -505 0.07% 11,682,270
2013-02-04 2013-01-31 53.824 210,225 +3,537 0.07% 11,315,200
2013-01-30 2013-01-28 54.418 206,688 +5,054 0.07% 11,247,524
2013-01-29 2013-01-25 54.022 201,634 -7,075 0.07% 10,892,696
2013-01-25 2013-01-23 55.605 208,709 -18,698 0.07% 11,605,303
2013-01-24 2013-01-22 57.881 227,407 +2,527 0.08% 13,162,509
2013-01-23 2013-01-21 58.771 224,880 -2,021 0.08% 13,216,494
2013-01-22 2013-01-18 58.079 226,901 -5,054 0.08% 13,178,121
2013-01-21 2013-01-17 57.089 231,955 -1,011 0.08% 13,242,151
2013-01-18 2013-01-16 56.199 232,966 -505 0.08% 13,092,418
2013-01-14 2013-01-10 57.188 233,471 -3,032 0.08% 13,351,798
2013-01-11 2013-01-09 55.506 236,503 -2,022 0.08% 13,127,393
2013-01-10 2013-01-08 54.814 238,525 +2,022 0.08% 13,074,426
2013-01-09 2013-01-07 57.287 236,503 -13,139 0.08% 13,548,593
2013-01-08 2013-01-04 54.913 249,642 -1,516 0.08% 13,708,490
2013-01-07 2013-01-03 54.220 251,158 -10,107 0.08% 13,617,788
2013-01-04 2013-01-02 50.064 261,265 +2,021 0.09% 13,080,090
2013-01-03 2012-12-31 48.284 259,244 -4,043 0.09% 12,517,209
2012-12-28 2012-12-24 46.997 263,287 +506 0.09% 12,373,769
2012-12-21 2012-12-19 47.690 262,781 -1,011 0.09% 12,531,988
2012-12-19 2012-12-17 47.789 263,792 +1,011 0.09% 12,606,303
2012-12-18 2012-12-14 47.492 262,781 -71,760 0.09% 12,479,988
2012-12-17 2012-12-13 47.492 334,541 +2,527 0.11% 15,888,012
2012-12-14 2012-12-12 48.185 332,014 +1,011 0.11% 15,997,950
2012-12-13 2012-12-11 47.690 331,003 +15,160 0.11% 15,785,486
2012-12-12 2012-12-10 48.058 315,843 -8,085 0.11% 15,178,845
2012-12-11 2012-12-07 46.751 323,928 +9,626 0.11% 15,144,014
2012-12-10 2012-12-06 47.254 314,302 -995 0.11% 14,851,987
2012-12-07 2012-12-05 46.751 315,297 -3,481 0.11% 14,740,505
2012-12-06 2012-12-04 46.248 318,778 +1,989 0.11% 14,742,996
2012-12-05 2012-12-03 46.751 316,789 -5,968 0.11% 14,810,257
2012-12-04 2012-11-30 46.751 322,757 +1,990 0.11% 15,089,268
2012-12-03 2012-11-29 46.550 320,767 -34,812 0.11% 14,931,734
2012-11-30 2012-11-28 42.227 355,579 +497 0.12% 15,014,987
2012-11-29 2012-11-27 41.423 355,082 +1,492 0.12% 14,708,400
2012-11-28 2012-11-26 41.322 353,590 +6,465 0.12% 14,611,048
2012-11-27 2012-11-23 42.227 347,125 +2,487 0.12% 14,658,001
2012-11-26 2012-11-22 42.830 344,638 +3,978 0.12% 14,760,882
2012-11-23 2012-11-21 42.126 340,660 -1,989 0.12% 14,350,754
2012-11-21 2012-11-19 40.618 342,649 +497 0.12% 13,917,794
2012-11-20 2012-11-16 40.518 342,152 +995 0.12% 13,863,206
2012-11-19 2012-11-15 40.216 341,157 +1,492 0.12% 13,719,991
2012-11-16 2012-11-14 41.020 339,665 +497 0.12% 13,933,189
2012-11-15 2012-11-13 40.518 339,168 -3,978 0.12% 13,742,302
2012-11-14 2012-11-12 41.423 343,146 -1,990 0.12% 14,213,981
2012-11-13 2012-11-09 41.724 345,136 +2,984 0.12% 14,400,512
2012-11-12 2012-11-08 42.126 342,152 +2,487 0.12% 14,413,607
2012-11-09 2012-11-07 43.634 339,665 -27,850 0.12% 14,821,088
2012-11-08 2012-11-06 41.423 367,515 +16,412 0.13% 15,223,407
2012-11-07 2012-11-05 42.528 351,103 +29,341 0.12% 14,931,879
2012-11-06 2012-11-02 43.936 321,762 +33,320 0.11% 14,136,951
2012-11-05 2012-11-01 40.518 288,442 +6,465 0.10% 11,687,002
2012-11-02 2012-10-31 39.170 281,977 -8,454 0.10% 11,045,165
2012-11-01 2012-10-30 39.693 290,431 -1,989 0.10% 11,528,152
2012-10-31 2012-10-29 40.417 292,420 +3,481 0.10% 11,818,781
2012-10-30 2012-10-26 40.618 288,939 +11,438 0.10% 11,736,189
2012-10-29 2012-10-25 41.624 277,501 +1,492 0.09% 11,550,598
2012-10-26 2012-10-24 42.730 276,009 -13,428 0.09% 11,793,745
2012-10-25 2012-10-22 42.126 289,437 -4,475 0.10% 12,192,917
2012-10-24 2012-10-19 40.920 293,912 +11,438 0.10% 12,026,833
2012-10-22 2012-10-18 41.825 282,474 +12,433 0.10% 11,814,392
2012-10-19 2012-10-17 42.428 270,041 +2,486 0.09% 11,457,285
2012-10-18 2012-10-16 41.724 267,555 +5,968 0.09% 11,163,509
2012-10-17 2012-10-15 42.528 261,587 -9,449 0.09% 11,124,899
2012-10-16 2012-10-12 40.920 271,036 -4,476 0.09% 11,090,751
2012-10-15 2012-10-11 40.719 275,512 +2,984 0.09% 11,218,508
2012-10-12 2012-10-10 41.423 272,528 +13,428 0.09% 11,288,803
2012-10-11 2012-10-09 41.624 259,100 +17,406 0.09% 10,784,681
2012-10-10 2012-10-08 43.433 241,694 -12,433 0.08% 10,497,580
2012-10-09 2012-10-05 47.153 254,127 +6,962 0.09% 11,982,935
2012-10-08 2012-10-04 48.460 247,165 -9,946 0.08% 11,977,704
2012-10-05 2012-10-03 48.762 257,111 +27,849 0.09% 12,537,241
2012-10-04 2012-09-28 51.879 229,262 -9,449 0.08% 11,893,819
2012-10-03 2012-09-27 50.270 238,711 -497 0.08% 12,000,021
2012-09-28 2012-09-26 50.471 239,208 -6,465 0.08% 12,073,105
2012-09-27 2012-09-25 50.773 245,673 -16,909 0.08% 12,473,501
2012-09-26 2012-09-24 49.667 262,582 +8,952 0.09% 13,041,618
2012-09-25 2012-09-21 49.868 253,630 -8,952 0.09% 12,648,000
2012-09-24 2012-09-20 49.968 262,582 +17,406 0.09% 13,120,818
2012-09-21 2012-09-19 53.588 245,176 +12,433 0.08% 13,138,468
2012-09-20 2012-09-18 52.381 232,743 -24,866 0.08% 12,191,409
2012-09-19 2012-09-17 52.482 257,609 -11,438 0.09% 13,519,826
2012-09-18 2012-09-14 50.773 269,047 -26,357 0.09% 13,660,264
2012-09-17 2012-09-13 45.143 295,404 -10,941 0.10% 13,335,284
2012-09-14 2012-09-12 45.545 306,345 -498 0.10% 13,952,389
2012-09-13 2012-09-11 45.645 306,843 -4,475 0.10% 14,005,920
2012-09-12 2012-09-10 45.645 311,318 -25,363 0.11% 14,210,182
2012-09-11 2012-09-07 42.931 336,681 -1,492 0.11% 14,453,933
2012-09-10 2012-09-06 40.216 338,173 +3,978 0.12% 13,599,987
2012-09-07 2012-09-05 41.020 334,195 -1,492 0.11% 13,708,807
2012-09-06 2012-09-04 41.925 335,687 -1,492 0.11% 14,073,760
2012-09-05 2012-09-03 42.428 337,179 -2,486 0.12% 14,305,813
2012-09-04 2012-08-31 39.854 339,665 -4,476 0.12% 13,537,049
2012-09-03 2012-08-30 42.126 344,141 -1,989 0.12% 14,497,396
2012-08-31 2012-08-29 42.730 346,130 +2,486 0.12% 14,789,985
2012-08-30 2012-08-28 43.534 343,644 +1,492 0.12% 14,960,160
2012-08-29 2012-08-27 43.132 342,152 +2,487 0.12% 14,757,607
2012-08-28 2012-08-24 42.528 339,665 -2,984 0.12% 14,445,438
2012-08-27 2012-08-23 45.723 342,649 +6,962 0.12% 15,666,788
2012-08-24 2012-08-22 43.262 335,687 -4,257 0.11% 14,522,541
2012-08-23 2012-08-21 42.032 339,944 +19,021 0.12% 14,288,508
2012-08-22 2012-08-20 41.007 320,923 -18,045 0.11% 13,160,018
2012-08-21 2012-08-17 40.925 338,968 -11,218 0.12% 13,872,185
2012-08-20 2012-08-16 40.187 350,186 +4,877 0.12% 14,072,799
2012-08-16 2012-08-14 39.654 345,309 +6,828 0.12% 13,692,729
2012-08-14 2012-08-10 39.490 338,481 -1,951 0.12% 13,366,454
2012-08-13 2012-08-09 39.941 340,432 -10,729 0.12% 13,597,059
2012-08-10 2012-08-08 39.038 351,161 -14,632 0.12% 13,708,782
2012-08-09 2012-08-07 39.736 365,793 +2,438 0.13% 14,534,992
2012-08-08 2012-08-06 38.751 363,355 +4,878 0.13% 14,080,516
2012-08-07 2012-08-03 36.455 358,477 +21,947 0.12% 13,068,288
2012-08-06 2012-08-02 36.947 336,530 +4,878 0.12% 12,433,810
2012-08-02 2012-07-31 38.546 331,652 -5,365 0.12% 12,783,981
2012-08-01 2012-07-30 38.013 337,017 -976 0.12% 12,811,122
2012-07-31 2012-07-27 37.234 337,993 -2,926 0.12% 12,584,883
2012-07-30 2012-07-26 35.717 340,919 +2,438 0.12% 12,176,571
2012-07-27 2012-07-25 34.036 338,481 +14,632 0.12% 11,520,412
2012-07-25 2012-07-23 34.610 323,849 -2,439 0.11% 11,208,323
2012-07-24 2012-07-20 35.225 326,288 -3,414 0.11% 11,493,436
2012-07-23 2012-07-19 34.241 329,702 -2,926 0.11% 11,289,214
2012-07-20 2012-07-18 33.790 332,628 +5,365 0.12% 11,239,362
2012-07-19 2012-07-17 34.569 327,263 -9,267 0.11% 11,313,061
2012-07-18 2012-07-16 33.215 336,530 +3,902 0.12% 11,178,009
2012-07-17 2012-07-13 33.256 332,628 +2,926 0.12% 11,062,042
2012-07-16 2012-07-12 33.872 329,702 -7,315 0.11% 11,167,533
2012-07-13 2012-07-11 34.610 337,017 +487 0.12% 11,664,064
2012-07-12 2012-07-10 35.061 336,530 -12,681 0.12% 11,799,009
2012-07-11 2012-07-09 36.537 349,211 +7,804 0.12% 12,759,136
2012-07-09 2012-07-05 36.455 341,407 +5,365 0.12% 12,446,001
2012-07-06 2012-07-04 34.487 336,042 -1,951 0.12% 11,588,979
2012-07-05 2012-07-03 35.307 337,993 -28,776 0.12% 11,933,463
2012-07-04 2012-06-29 32.928 366,769 +2,927 0.13% 12,077,132
2012-07-03 2012-06-28 32.108 363,842 +24,386 0.13% 11,682,350
2012-06-29 2012-06-27 33.667 339,456 -7,316 0.12% 11,428,317
2012-06-28 2012-06-26 31.657 346,772 -975 0.12% 10,977,842
2012-06-26 2012-06-22 32.231 347,747 -488 0.12% 11,208,347
2012-06-25 2012-06-21 32.395 348,235 +5,365 0.12% 11,281,196
2012-06-22 2012-06-20 33.092 342,870 -7,316 0.12% 11,346,415
2012-06-21 2012-06-19 32.313 350,186 -5,365 0.12% 11,315,679
2012-06-20 2012-06-18 31.165 355,551 +975 0.12% 11,080,800
2012-06-19 2012-06-15 30.755 354,576 -7,315 0.12% 10,905,014
2012-06-18 2012-06-14 30.181 361,891 -30,727 0.13% 10,922,228
2012-06-15 2012-06-13 31.165 392,618 +25,362 0.14% 12,235,999
2012-06-14 2012-06-12 31.165 367,256 +4,389 0.13% 11,445,588
2012-06-13 2012-06-11 31.944 362,867 -17,558 0.13% 11,591,525
2012-06-12 2012-06-08 30.632 380,425 +8,779 0.13% 11,653,202
2012-06-11 2012-06-07 31.452 371,646 +21,460 0.13% 11,689,083
2012-06-08 2012-06-06 32.682 350,186 -30,727 0.12% 11,444,919
2012-06-07 2012-06-05 31.329 380,913 -487 0.13% 11,933,691
2012-06-06 2012-06-04 30.837 381,400 +30,726 0.13% 11,761,268
2012-06-05 2012-06-01 32.231 350,674 -24,386 0.12% 11,302,688
2012-06-04 2012-05-31 33.010 375,060 +14,632 0.13% 12,380,901
2012-06-01 2012-05-30 34.651 360,428 +29,751 0.13% 12,489,092
2012-05-31 2012-05-29 36.783 330,677 -975 0.12% 12,163,318
2012-05-29 2012-05-25 37.685 331,652 -976 0.12% 12,498,381
2012-05-28 2012-05-24 37.111 332,628 -15,119 0.12% 12,344,202
2012-05-25 2012-05-23 36.045 347,747 +1,950 0.12% 12,534,526
2012-05-24 2012-05-22 36.742 345,797 +20,485 0.12% 12,705,298
2012-05-23 2012-05-21 36.988 325,312 -20,485 0.11% 12,032,677
2012-05-22 2012-05-18 35.020 345,797 +2,927 0.12% 12,109,737
2012-05-21 2012-05-17 35.225 342,870 -3,902 0.12% 12,077,534
2012-05-18 2012-05-16 35.676 346,772 -4,389 0.12% 12,371,402
2012-05-17 2012-05-15 37.111 351,161 -3,902 0.12% 13,031,983
2012-05-15 2012-05-11 37.111 355,063 +31,214 0.12% 13,176,790
2012-05-14 2012-05-10 38.628 323,849 -29,751 0.11% 12,509,763
2012-05-11 2012-05-09 38.136 353,600 +19,509 0.12% 13,484,997
2012-05-10 2012-05-08 40.187 334,091 +1,951 0.12% 13,425,995
2012-05-09 2012-05-07 40.679 332,140 +9,754 0.12% 13,511,031
2012-05-08 2012-05-04 43.160 322,386 -2,438 0.11% 13,914,061
2012-05-07 2012-05-03 43.980 324,824 +1,463 0.11% 14,285,684
2012-05-04 2012-05-02 45.415 323,361 -53,162 0.11% 14,685,442
2012-05-03 2012-04-30 45.415 376,523 +1,463 0.13% 17,099,794
2012-05-02 2012-04-27 44.082 375,060 -25,849 0.13% 16,533,502
2012-04-30 2012-04-26 42.339 400,909 -7,804 0.14% 16,974,285
2012-04-27 2012-04-25 41.929 408,713 +17,070 0.14% 17,137,103
2012-04-26 2012-04-24 42.647 391,643 -5,365 0.14% 16,702,418
2012-04-25 2012-04-23 43.160 397,008 -4,877 0.14% 17,134,719
2012-04-24 2012-04-20 43.980 401,885 -488 0.14% 17,674,809
2012-04-23 2012-04-19 44.697 402,373 +7,804 0.14% 17,985,022
2012-04-20 2012-04-18 42.852 394,569 +25,362 0.14% 16,908,103
2012-04-19 2012-04-17 43.980 369,207 +4,877 0.13% 16,237,638
2012-04-18 2012-04-16 45.107 364,330 +15,607 0.13% 16,433,999
2012-04-17 2012-04-13 46.748 348,723 +26,337 0.12% 16,302,007
2012-04-16 2012-04-12 44.800 322,386 +9,267 0.11% 14,442,862
2012-04-13 2012-04-11 45.415 313,119 +5,853 0.11% 14,220,301
2012-04-12 2012-04-10 46.645 307,266 +1,951 0.11% 14,332,487
2012-04-11 2012-04-05 46.440 305,315 -5,365 0.11% 14,178,882
2012-04-10 2012-04-03 47.978 310,680 +15,607 0.11% 14,905,783
2012-04-05 2012-04-02 48.080 295,073 +975 0.10% 14,187,241
2012-04-03 2012-03-30 48.388 294,098 +488 0.10% 14,230,813
2012-04-02 2012-03-29 48.388 293,610 +488 0.10% 14,207,200
2012-03-30 2012-03-28 49.106 293,122 +5,852 0.10% 14,393,936
2012-03-29 2012-03-27 50.643 287,270 -16,094 0.10% 14,548,321
2012-03-28 2012-03-26 49.823 303,364 -2,439 0.11% 15,114,575
2012-03-27 2012-03-23 50.848 305,803 -20,485 0.11% 15,549,594
2012-03-26 2012-03-22 49.208 326,288 +35,117 0.11% 16,056,023
2012-03-23 2012-03-21 52.284 291,171 -1,464 0.10% 15,223,480
2012-03-22 2012-03-20 53.104 292,635 +13,169 0.10% 15,540,023
2012-03-21 2012-03-19 54.539 279,466 -2,926 0.10% 15,241,800
2012-03-19 2012-03-15 55.974 282,392 +1,463 0.10% 15,806,680
2012-03-16 2012-03-14 56.384 280,929 -7,804 0.10% 15,839,990
2012-03-15 2012-03-13 55.769 288,733 +3,902 0.10% 16,102,413
2012-03-14 2012-03-12 55.257 284,831 -488 0.10% 15,738,802
2012-03-13 2012-03-09 55.974 285,319 +8,779 0.10% 15,970,517
2012-03-09 2012-03-07 55.872 276,540 -7,316 0.10% 15,450,769
2012-03-08 2012-03-06 55.974 283,856 -4,877 0.10% 15,888,627
2012-03-07 2012-03-05 56.282 288,733 +16,583 0.10% 16,250,413
2012-03-06 2012-03-02 58.025 272,150 +16,582 0.09% 15,791,392
2012-03-05 2012-03-01 59.152 255,568 +488 0.09% 15,117,429
2012-03-02 2012-02-29 60.690 255,080 -23,898 0.09% 15,480,813
2012-03-01 2012-02-28 58.025 278,978 -2,439 0.10% 16,187,584
2012-02-29 2012-02-27 58.025 281,417 -15,119 0.10% 16,329,106
2012-02-28 2012-02-24 58.332 296,536 +4,389 0.10% 17,297,579
2012-02-27 2012-02-23 58.537 292,147 +9,755 0.10% 17,101,460
2012-02-24 2012-02-22 58.640 282,392 -3,414 0.10% 16,559,380
2012-02-23 2012-02-21 57.307 285,806 +7,803 0.10% 16,378,676
2012-02-22 2012-02-20 57.512 278,003 -14,632 0.10% 15,988,510
2012-02-21 2012-02-17 58.127 292,635 -11,217 0.10% 17,010,026
2012-02-20 2012-02-16 59.050 303,852 +488 0.11% 17,942,387
2012-02-17 2012-02-15 59.870 303,364 -12,681 0.11% 18,162,371
2012-02-16 2012-02-14 56.384 316,045 +7,316 0.11% 17,819,982
2012-02-15 2012-02-13 57.820 308,729 +7,315 0.11% 17,850,573
2012-02-14 2012-02-10 58.845 301,414 -94,130 0.10% 17,736,624
2012-02-13 2012-02-09 58.230 395,544 +11,217 0.14% 23,032,378
2012-02-10 2012-02-08 58.332 384,327 -1,463 0.13% 22,418,616
2012-02-09 2012-02-07 56.179 385,790 -1,951 0.13% 21,673,406
2012-02-08 2012-02-06 54.334 387,741 +6,828 0.13% 21,067,511
2012-02-07 2012-02-03 55.564 380,913 +3,902 0.13% 21,165,119
2012-02-06 2012-02-02 55.974 377,011 +85,352 0.13% 21,102,908
2012-02-03 2012-02-01 57.102 291,659 +7,803 0.10% 16,654,294
2012-02-02 2012-01-31 58.640 283,856 +12,681 0.10% 16,645,228
2012-02-01 2012-01-30 57.615 271,175 +15,607 0.10% 15,623,618
2012-01-31 2012-01-27 59.870 255,568 +4,390 0.10% 15,300,829
2012-01-30 2012-01-26 59.562 251,178 -15,607 0.09% 14,960,750
2012-01-27 2012-01-20 61.100 266,785 +49,260 0.10% 16,300,589
2012-01-26 2012-01-19 66.328 217,525 -1,463 0.08% 14,428,099
2012-01-20 2012-01-18 66.944 218,988 -4,390 0.08% 14,659,837
2012-01-19 2012-01-17 65.816 223,378 +5,365 0.08% 14,701,819
2012-01-18 2012-01-16 62.945 218,013 -5,365 0.08% 13,722,916
2012-01-17 2012-01-13 63.355 223,378 +3,414 0.08% 14,152,218
2012-01-16 2012-01-12 64.176 219,964 -25,849 0.08% 14,116,323
2012-01-13 2012-01-11 62.433 245,813 -18,046 0.09% 15,346,798
2012-01-12 2012-01-10 60.588 263,859 -15,119 0.10% 15,986,560
2012-01-11 2012-01-09 57.615 278,978 -2,927 0.11% 16,073,184
2012-01-10 2012-01-06 56.999 281,905 -17,558 0.11% 16,068,421
2012-01-09 2012-01-05 55.974 299,463 -4,877 0.11% 16,762,217
2012-01-06 2012-01-04 56.487 304,340 +6,828 0.12% 17,191,203
2012-01-05 2012-01-03 56.794 297,512 +2,439 0.11% 16,897,011
2012-01-04 2011-12-30 55.564 295,073 -3,414 0.11% 16,395,490
2012-01-03 2011-12-29 55.052 298,487 -3,414 0.11% 16,432,186
2011-12-30 2011-12-28 56.179 301,901 +13,656 0.11% 16,960,582
2011-12-29 2011-12-23 58.332 288,245 +14,632 0.11% 16,813,948
2011-12-28 2011-12-22 58.025 273,613 +4,877 0.10% 15,876,282
2011-12-23 2011-12-21 56.794 268,736 -3,902 0.10% 15,262,696
2011-12-22 2011-12-20 55.462 272,638 +4,390 0.10% 15,120,958
2011-12-21 2011-12-19 55.974 268,248 +7,316 0.10% 15,014,981
2011-12-20 2011-12-16 56.794 260,932 -17,071 0.10% 14,819,473
2011-12-19 2011-12-15 55.359 278,003 +3,414 0.11% 15,390,009
2011-12-16 2011-12-14 55.359 274,589 +13,657 0.10% 15,201,013
2011-12-15 2011-12-13 56.897 260,932 -19,997 0.10% 14,846,223
2011-12-14 2011-12-12 57.204 280,929 +14,144 0.11% 16,070,390
2011-12-13 2011-12-09 58.435 266,785 -4,877 0.10% 15,589,490
2011-12-12 2011-12-08 63.539 271,662 +40,481 0.10% 17,261,063
2011-12-09 2011-12-07 68.651 231,181 +10,254 0.09% 15,870,821
2011-12-08 2011-12-06 68.129 220,927 +21,565 0.08% 15,051,623
2011-12-07 2011-12-05 70.633 199,362 -17,732 0.08% 14,081,613
2011-12-06 2011-12-02 67.399 217,094 +9,585 0.08% 14,631,932
2011-12-05 2011-12-01 68.651 207,509 +2,396 0.08% 14,245,713
2011-12-02 2011-11-30 63.539 205,113 -5,271 0.08% 13,032,623
2011-12-01 2011-11-29 62.913 210,384 +47,444 0.08% 13,235,836
2011-11-30 2011-11-28 59.052 162,940 -23,003 0.06% 9,622,003
2011-11-29 2011-11-25 54.670 185,943 +479 0.07% 10,165,587
2011-11-28 2011-11-24 58.635 185,464 +17,732 0.07% 10,874,700
2011-11-25 2011-11-23 60.200 167,732 +25,399 0.06% 10,097,482
2011-11-24 2011-11-22 61.556 142,333 -88,658 0.05% 8,761,510
2011-11-23 2011-11-21 64.686 230,991 -1,438 0.09% 14,941,978
2011-11-22 2011-11-18 66.982 232,429 +98,722 0.09% 15,568,497
2011-11-21 2011-11-17 68.547 133,707 -1,437 0.05% 9,165,177
2011-11-17 2011-11-15 71.781 135,144 -3,834 0.05% 9,700,778
2011-11-16 2011-11-14 69.381 138,978 +2,396 0.05% 9,642,487
2011-11-15 2011-11-11 66.773 136,582 +15,336 0.05% 9,119,999
2011-11-14 2011-11-10 71.155 121,246 -12,940 0.05% 8,627,265
2011-11-11 2011-11-09 75.746 134,186 +14,856 0.05% 10,164,012
2011-11-10 2011-11-08 75.433 119,330 -3,354 0.05% 9,001,384
2011-11-09 2011-11-07 73.972 122,684 +2,396 0.05% 9,075,186
2011-11-08 2011-11-04 74.598 120,288 +6,230 0.05% 8,973,249
2011-11-04 2011-11-02 72.094 114,058 -2,396 0.04% 8,222,903
2011-11-03 2011-11-01 68.547 116,454 +479 0.04% 7,982,540
2011-11-02 2011-10-31 71.051 115,975 +5,272 0.04% 8,240,107
2011-11-01 2011-10-28 70.320 110,703 -9,585 0.04% 7,784,678
2011-10-31 2011-10-27 69.903 120,288 -4,792 0.05% 8,408,499
2011-10-28 2011-10-26 64.791 125,080 -2,397 0.05% 8,104,026
2011-10-27 2011-10-25 64.165 127,477 -479 0.05% 8,179,529
2011-10-26 2011-10-24 64.060 127,956 -3,354 0.05% 8,196,914
2011-10-25 2011-10-21 58.531 131,310 -5,751 0.05% 7,685,675
2011-10-24 2011-10-20 56.757 137,061 -15,336 0.05% 7,779,186
2011-10-21 2011-10-19 58.739 152,397 +20,607 0.06% 8,951,713
2011-10-20 2011-10-18 58.531 131,790 -30,191 0.05% 7,713,770
2011-10-19 2011-10-17 63.017 161,981 -18,211 0.06% 10,207,570
2011-10-18 2011-10-14 59.678 180,192 +22,044 0.07% 10,753,575
2011-10-17 2011-10-13 66.356 158,148 +26,838 0.06% 10,494,027
2011-10-14 2011-10-12 60.617 131,310 -2,876 0.05% 7,959,674
2011-10-13 2011-10-11 59.052 134,186 -10,064 0.05% 7,924,010
2011-10-12 2011-10-10 53.940 144,250 +5,272 0.06% 7,780,862
2011-10-11 2011-10-07 53.210 138,978 +5,271 0.05% 7,394,990
2011-10-10 2011-10-06 48.202 133,707 -2,396 0.05% 6,444,919
2011-10-07 2011-10-04 40.439 136,103 +4,313 0.05% 5,503,929
2011-10-06 2011-10-03 42.881 131,790 -19,169 0.05% 5,651,264
2011-10-04 2011-09-30 48.410 150,959 +23,962 0.06% 7,307,997
2011-10-03 2011-09-28 54.775 126,997 +2,396 0.05% 6,956,233
2011-09-30 2011-09-27 52.792 124,601 -10,064 0.05% 6,577,993
2011-09-28 2011-09-26 48.202 134,665 +1,438 0.05% 6,491,096
2011-09-27 2011-09-23 57.383 133,227 -5,272 0.05% 7,644,979
2011-09-26 2011-09-22 55.609 138,499 +7,189 0.05% 7,701,852
2011-09-23 2011-09-21 63.852 131,310 -5,751 0.05% 8,384,373
2011-09-22 2011-09-20 63.747 137,061 -7,189 0.05% 8,737,284
2011-09-21 2011-09-19 65.938 144,250 -958 0.06% 9,511,615
2011-09-20 2011-09-16 69.694 145,208 +958 0.06% 10,120,183
2011-09-16 2011-09-14 70.842 144,250 +5,272 0.06% 10,218,966
2011-09-15 2011-09-12 72.824 138,978 +6,230 0.05% 10,120,986
2011-09-12 2011-09-08 79.710 132,748 +1,917 0.05% 10,581,389
2011-09-09 2011-09-07 80.336 130,831 +958 0.05% 10,510,484
2011-09-08 2011-09-06 81.380 129,873 +1,917 0.05% 10,569,023
2011-09-07 2011-09-05 79.919 127,956 +4,313 0.05% 10,226,117
2011-09-06 2011-09-02 82.423 123,643 +1,917 0.05% 10,191,028
2011-09-05 2011-09-01 84.614 121,726 +480 0.05% 10,299,723
2011-09-02 2011-08-31 86.283 121,246 -3,834 0.05% 10,461,508
2011-09-01 2011-08-30 82.996 125,080 +958 0.05% 10,381,122
2011-08-31 2011-08-29 80.465 124,122 -6,261 0.05% 9,987,458
2011-08-30 2011-08-26 74.981 130,383 +7,586 0.05% 9,776,249
2011-08-29 2011-08-25 77.196 122,797 +3,319 0.05% 9,479,393
2011-08-26 2011-08-24 79.305 119,478 -1,897 0.05% 9,475,180
2011-08-25 2011-08-23 83.734 121,375 -8,060 0.05% 10,163,222
2011-08-24 2011-08-22 76.563 129,435 +1,897 0.05% 9,909,917
2011-08-23 2011-08-19 86.476 127,538 +10,904 0.05% 11,028,975
2011-08-22 2011-08-18 91.222 116,634 +949 0.05% 10,639,543
2011-08-19 2011-08-17 94.385 115,685 -2,845 0.04% 10,918,972
2011-08-18 2011-08-16 91.116 118,530 -6,164 0.05% 10,799,999
2011-08-17 2011-08-15 88.585 124,694 -5,215 0.05% 11,046,038
2011-08-16 2011-08-12 85.843 129,909 -8,534 0.05% 11,151,809
2011-08-15 2011-08-11 85.738 138,443 -4,741 0.05% 11,869,795
2011-08-12 2011-08-10 85.421 143,184 +7,112 0.06% 12,230,978
2011-08-11 2011-08-09 84.894 136,072 -1,897 0.05% 11,551,711
2011-08-10 2011-08-08 87.320 137,969 -1,896 0.05% 12,047,406
2011-08-09 2011-08-05 82.679 139,865 +21,809 0.05% 11,563,966
2011-08-08 2011-08-04 90.694 118,056 +10,905 0.05% 10,707,010
2011-08-05 2011-08-03 93.858 107,151 -5,215 0.04% 10,056,988
2011-08-04 2011-08-02 92.171 112,366 +3,793 0.04% 10,356,858
2011-08-02 2011-07-29 86.371 108,573 +1,896 0.04% 9,377,508
2011-07-29 2011-07-27 89.007 106,677 -948 0.04% 9,494,999
2011-07-27 2011-07-25 86.054 107,625 +4,741 0.04% 9,261,578
2011-07-26 2011-07-22 87.109 102,884 -11,853 0.04% 8,962,096
2011-07-25 2011-07-21 84.050 114,737 -7,586 0.04% 9,643,696
2011-07-22 2011-07-20 79.094 122,323 +1,897 0.05% 9,675,002
2011-07-21 2011-07-19 79.516 120,426 +948 0.05% 9,575,761
2011-07-19 2011-07-15 80.359 119,478 -948 0.05% 9,601,180
2011-07-18 2011-07-14 78.356 120,426 +3,792 0.05% 9,436,061
2011-07-15 2011-07-13 78.883 116,634 +475 0.05% 9,200,437
2011-07-14 2011-07-12 79.621 116,159 -475 0.05% 9,248,717
2011-07-12 2011-07-08 79.938 116,634 +6,164 0.05% 9,323,437
2011-07-11 2011-07-07 79.305 110,470 -6,164 0.04% 8,760,802
2011-07-08 2011-07-06 78.461 116,634 +3,319 0.05% 9,151,237
2011-07-07 2011-07-05 80.570 113,315 +18,491 0.04% 9,129,825
2011-07-06 2011-07-04 81.414 94,824 +474 0.04% 7,719,999
2011-07-05 2011-06-30 79.621 94,350 -1,422 0.04% 7,512,259
2011-07-04 2011-06-29 75.086 95,772 -948 0.04% 7,191,181
2011-06-30 2011-06-28 73.399 96,720 -10,431 0.04% 7,099,164
2011-06-29 2011-06-27 72.661 107,151 +3,319 0.04% 7,785,690
2011-06-28 2011-06-24 70.341 103,832 +948 0.04% 7,303,630
2011-06-27 2011-06-23 69.814 102,884 +5,215 0.04% 7,182,696
2011-06-24 2011-06-22 70.868 97,669 -2,370 0.04% 6,921,619
2011-06-23 2011-06-21 69.814 100,039 -3,793 0.04% 6,984,077
2011-06-21 2011-06-17 66.017 103,832 +1,896 0.04% 6,854,681
2011-06-16 2011-06-14 65.279 101,936 +1,423 0.04% 6,654,262
2011-06-15 2011-06-13 65.701 100,513 -949 0.04% 6,603,770
2011-06-14 2011-06-10 66.122 101,462 +3,319 0.04% 6,708,920
2011-06-13 2011-06-09 68.759 98,143 +1,423 0.04% 6,748,210
2011-06-10 2011-06-08 70.024 96,720 -3,793 0.04% 6,772,766
2011-06-09 2011-06-07 68.970 100,513 -1,897 0.04% 6,932,369
2011-06-08 2011-06-03 72.134 102,410 +474 0.04% 7,387,205
2011-06-07 2011-06-02 68.864 101,936 +1,423 0.04% 7,019,763
2011-06-03 2011-06-01 70.446 100,513 -475 0.04% 7,080,768
2011-05-31 2011-05-27 67.915 100,988 -3,793 0.04% 6,858,629
2011-05-30 2011-05-26 65.384 104,781 -7,585 0.04% 6,851,031
2011-05-27 2011-05-25 63.275 112,366 +948 0.04% 7,109,971
2011-05-26 2011-05-24 61.693 111,418 -2,371 0.04% 6,873,737
2011-05-24 2011-05-20 62.853 113,789 -948 0.04% 7,152,012
2011-05-23 2011-05-19 62.431 114,737 -1,897 0.04% 7,163,197
2011-05-20 2011-05-18 59.900 116,634 -474 0.05% 6,986,428
2011-05-18 2011-05-16 59.584 117,108 -2,370 0.05% 6,977,771
2011-05-17 2011-05-13 58.740 119,478 +1,422 0.05% 7,018,185
2011-05-16 2011-05-12 59.268 118,056 -948 0.05% 6,996,906
2011-05-13 2011-05-11 60.955 119,004 +948 0.05% 7,253,892
2011-05-11 2011-05-06 58.424 118,056 -3,319 0.05% 6,897,306
2011-05-09 2011-05-05 60.217 121,375 -5,215 0.05% 7,308,816
2011-05-06 2011-05-04 61.588 126,590 -4,267 0.05% 7,796,397
2011-05-05 2011-05-03 61.904 130,857 -6,164 0.05% 8,100,592
2011-05-04 2011-04-29 60.639 137,021 +3,793 0.05% 8,308,769
2011-05-03 2011-04-28 60.639 133,228 -474 0.05% 8,078,766
2011-04-28 2011-04-26 62.326 133,702 -6,638 0.05% 8,333,109
2011-04-27 2011-04-21 61.166 140,340 -1,896 0.05% 8,584,028
2011-04-26 2011-04-20 60.006 142,236 +10,905 0.06% 8,534,999
2011-04-21 2011-04-19 63.275 131,331 +2,370 0.05% 8,309,984
2011-04-20 2011-04-18 59.268 128,961 -948 0.05% 7,643,221
2011-04-19 2011-04-15 59.690 129,909 -6,638 0.05% 7,754,206
2011-04-18 2011-04-14 57.475 136,547 -2,844 0.05% 7,848,024
2011-04-15 2011-04-13 57.897 139,391 -949 0.05% 8,070,283
2011-04-14 2011-04-12 56.315 140,340 -948 0.05% 7,903,226
2011-04-13 2011-04-11 58.002 141,288 -4,741 0.05% 8,195,013
2011-04-11 2011-04-07 55.788 146,029 -2,371 0.06% 8,146,601
2011-04-08 2011-04-06 55.155 148,400 +18,017 0.06% 8,184,973
2011-04-07 2011-04-04 53.151 130,383 -4,267 0.05% 6,929,999
2011-04-06 2011-04-01 49.566 134,650 -1,422 0.05% 6,673,995
2011-04-04 2011-03-31 48.511 136,072 -4,268 0.05% 6,600,978
2011-04-01 2011-03-30 46.613 140,340 -474 0.05% 6,541,622
2011-03-29 2011-03-25 46.296 140,814 +474 0.05% 6,519,166
2011-03-28 2011-03-24 45.769 140,340 -2,844 0.05% 6,423,221
2011-03-25 2011-03-23 46.929 143,184 -2,845 0.06% 6,719,488
2011-03-24 2011-03-22 47.035 146,029 +474 0.06% 6,868,401
2011-03-23 2011-03-21 45.769 145,555 +948 0.06% 6,661,907
2011-03-22 2011-03-18 45.347 144,607 -1,896 0.06% 6,557,517
2011-03-21 2011-03-17 43.449 146,503 -1,897 0.06% 6,365,396
2011-03-18 2011-03-16 44.820 148,400 +6,164 0.06% 6,651,269
2011-03-17 2011-03-15 45.242 142,236 +7,112 0.06% 6,434,999
2011-03-15 2011-03-11 48.089 135,124 -4,741 0.05% 6,497,990
2011-03-14 2011-03-10 49.671 139,865 -4,267 0.05% 6,947,229
2011-03-11 2011-03-09 50.515 144,132 -1,897 0.06% 7,280,775
2011-03-09 2011-03-07 51.042 146,029 -474 0.06% 7,453,601
2011-03-08 2011-03-04 50.831 146,503 -2,845 0.06% 7,446,895
2011-03-07 2011-03-03 49.355 149,348 -3,793 0.06% 7,371,009
2011-03-02 2011-02-28 47.351 153,141 +4,741 0.06% 7,251,361
2011-03-01 2011-02-25 43.976 148,400 +1,423 0.06% 6,526,069
2011-02-28 2011-02-24 41.044 146,977 +5,689 0.06% 6,032,591
2011-02-25 2011-02-23 43.765 141,288 +948 0.05% 6,183,510
2011-02-24 2011-02-22 45.874 140,340 +2,371 0.05% 6,438,021
2011-02-23 2011-02-21 48.616 137,969 +2,845 0.05% 6,707,553
2011-02-22 2011-02-18 49.987 135,124 -1,423 0.05% 6,754,489
2011-02-21 2011-02-17 49.355 136,547 +7,586 0.05% 6,739,221
2011-02-18 2011-02-16 50.620 128,961 +1,897 0.05% 6,528,018
2011-02-17 2011-02-15 50.304 127,064 -1,897 0.05% 6,391,791
2011-02-16 2011-02-14 51.042 128,961 -4,741 0.05% 6,582,418
2011-02-15 2011-02-11 49.987 133,702 +4,741 0.05% 6,683,407
2011-02-14 2011-02-10 48.933 128,961 +4,742 0.05% 6,310,417
2011-02-11 2011-02-09 50.515 124,219 -3,793 0.05% 6,274,877
2011-02-10 2011-02-08 51.358 128,012 -4,742 0.05% 6,574,479
2011-02-08 2011-02-02 52.835 132,754 -26,550 0.05% 7,014,020
2011-02-07 2011-01-31 50.936 159,304 +1,896 0.06% 8,114,383
2011-01-31 2011-01-27 52.729 157,408 +1,897 0.06% 8,300,008
2011-01-28 2011-01-26 52.413 155,511 +1,896 0.06% 8,150,780
2011-01-27 2011-01-25 55.366 153,615 -4,741 0.06% 8,505,006
2011-01-26 2011-01-24 55.155 158,356 +2,845 0.06% 8,734,095
2011-01-25 2011-01-21 58.424 155,511 +3,793 0.06% 9,085,578
2011-01-20 2011-01-18 59.162 151,718 -1,897 0.06% 8,975,975
2011-01-19 2011-01-17 58.846 153,615 -6,638 0.06% 9,039,606
2011-01-18 2011-01-14 60.006 160,253 +5,690 0.06% 9,616,125
2011-01-17 2011-01-13 60.955 154,563 -4,741 0.06% 9,421,392
2011-01-14 2011-01-12 57.369 159,304 -6,638 0.06% 9,139,181
2011-01-13 2011-01-11 55.998 165,942 -948 0.06% 9,292,499
2011-01-11 2011-01-07 54.944 166,890 +1,896 0.06% 9,169,586
2011-01-07 2011-01-05 56.842 164,994 -2,844 0.06% 9,378,613
2011-01-06 2011-01-04 54.733 167,838 +6,637 0.07% 9,186,273
2011-01-04 2010-12-31 57.264 161,201 -100,513 0.06% 9,231,010
2011-01-03 2010-12-29 52.307 261,714 -949 0.10% 13,689,586
2010-12-30 2010-12-28 51.464 262,663 +7,586 0.10% 13,517,625
2010-12-29 2010-12-24 50.304 255,077 +10,431 0.10% 12,831,321
2010-12-28 2010-12-22 51.991 244,646 +7,586 0.10% 12,719,403
2010-12-23 2010-12-21 51.991 237,060 -4,741 0.09% 12,324,999
2010-12-22 2010-12-20 52.413 241,801 +4,741 0.09% 12,673,488
2010-12-21 2010-12-17 53.573 237,060 +7,586 0.09% 12,699,999
2010-12-20 2010-12-16 54.127 229,474 +9,482 0.09% 12,420,736
2010-12-17 2010-12-15 57.004 219,992 -6,195 0.09% 12,540,383
2010-12-16 2010-12-14 57.110 226,187 +939 0.09% 12,917,622
2010-12-15 2010-12-13 54.020 225,248 +4,693 0.09% 12,167,995
2010-12-14 2010-12-10 55.299 220,555 +48,803 0.09% 12,196,477
2010-12-13 2010-12-09 56.258 171,752 +8,447 0.07% 9,662,419
2010-12-10 2010-12-08 57.537 163,305 +8,447 0.06% 9,396,008
2010-12-09 2010-12-07 56.365 154,858 -67,574 0.06% 8,728,497
2010-12-08 2010-12-06 51.463 222,432 +4,692 0.10% 11,447,075
2010-12-07 2010-12-03 52.316 217,740 +26,279 0.09% 11,391,209
2010-12-06 2010-12-02 54.979 191,461 +55,374 0.08% 10,526,407
2010-12-02 2010-11-30 56.045 136,087 +2,815 0.06% 7,626,978
2010-12-01 2010-11-29 54.127 133,272 -3,754 0.06% 7,213,612
2010-11-29 2010-11-25 59.241 137,026 -2,816 0.06% 8,117,605
2010-11-26 2010-11-24 54.979 139,842 +5,632 0.06% 7,688,426
2010-11-25 2010-11-23 54.766 134,210 +3,754 0.06% 7,350,182
2010-11-24 2010-11-22 58.176 130,456 +1,877 0.06% 7,589,389
2010-11-23 2010-11-19 55.406 128,579 -19,709 0.06% 7,123,993
2010-11-22 2010-11-18 51.676 148,288 -4,693 0.06% 7,662,983
2010-11-19 2010-11-17 46.988 152,981 +3,754 0.07% 7,188,300
2010-11-18 2010-11-16 49.119 149,227 +4,693 0.06% 7,329,907
2010-11-16 2010-11-12 48.586 144,534 +938 0.06% 7,022,391
2010-11-15 2010-11-11 50.717 143,596 +2,816 0.06% 7,282,817
2010-11-12 2010-11-10 51.996 140,780 -2,816 0.06% 7,319,997
2010-11-11 2010-11-09 52.103 143,596 +6,570 0.06% 7,481,718
2010-11-10 2010-11-08 49.439 137,026 +1,877 0.06% 6,774,404
2010-11-09 2010-11-05 45.816 135,149 +1,877 0.06% 6,192,007
2010-11-08 2010-11-04 43.792 133,272 -938 0.06% 5,836,209
2010-11-02 2010-10-29 40.531 134,210 +4,692 0.06% 5,439,707
2010-10-29 2010-10-27 42.833 129,518 -1,877 0.06% 5,547,615
2010-10-28 2010-10-26 44.218 131,395 +939 0.06% 5,810,012
2010-10-27 2010-10-25 43.152 130,456 +13,139 0.06% 5,629,492
2010-10-26 2010-10-22 41.043 117,317 -2,815 0.05% 4,815,012
2010-10-25 2010-10-21 37.633 120,132 +3,754 0.05% 4,520,948
2010-10-21 2010-10-19 37.420 116,378 -2,816 0.05% 4,354,873
2010-10-20 2010-10-18 36.227 119,194 -4,692 0.05% 4,318,008
2010-10-19 2010-10-15 36.056 123,886 +3,754 0.05% 4,466,864
2010-10-15 2010-10-13 35.801 120,132 -939 0.05% 4,300,789
2010-10-14 2010-10-12 34.522 121,071 -6,570 0.05% 4,179,605
2010-10-13 2010-10-11 35.417 127,641 +21,587 0.06% 4,520,655
2010-10-08 2010-10-06 37.036 106,054 -939 0.05% 3,927,869
2010-10-06 2010-10-04 37.164 106,993 -13,139 0.05% 3,976,326
2010-10-04 2010-09-29 36.568 120,132 +4,692 0.05% 4,392,949
2010-09-29 2010-09-27 37.335 115,440 -2,815 0.05% 4,309,933
2010-09-28 2010-09-24 36.312 118,255 +938 0.05% 4,294,071
2010-09-27 2010-09-22 35.843 117,317 +13,140 0.05% 4,205,010
2010-09-24 2010-09-21 35.673 104,177 -939 0.05% 3,716,271
2010-09-22 2010-09-20 36.227 105,116 -7,508 0.05% 3,808,008
2010-09-14 2010-09-10 33.414 112,624 +938 0.05% 3,763,199
2010-09-09 2010-09-07 34.351 111,686 -2,815 0.05% 3,836,577
2010-09-08 2010-09-06 33.456 114,501 +2,815 0.05% 3,830,796
2010-09-07 2010-09-03 34.309 111,686 +939 0.05% 3,831,817
2010-09-03 2010-09-01 32.604 110,747 -1,877 0.05% 3,610,801
2010-09-02 2010-08-31 32.263 112,624 -939 0.05% 3,633,599
2010-08-26 2010-08-24 31.752 113,563 -4,692 0.05% 3,605,813
2010-08-24 2010-08-20 32.116 118,255 +3,971 0.05% 3,797,936
2010-08-20 2010-08-18 31.422 114,284 -922 0.05% 3,591,041
2010-08-19 2010-08-17 30.814 115,206 -921 0.05% 3,550,012
2010-08-16 2010-08-12 27.212 116,127 -4,608 0.05% 3,160,073
2010-08-10 2010-08-06 27.733 120,735 -2,765 0.05% 3,348,347
2010-08-06 2010-08-04 27.907 123,500 -922 0.05% 3,446,468
2010-08-05 2010-08-03 28.341 124,422 +5,530 0.05% 3,526,198
2010-08-03 2010-07-30 28.644 118,892 +1,843 0.05% 3,405,594
2010-08-02 2010-07-29 29.599 117,049 -922 0.05% 3,464,563
2010-07-28 2010-07-26 28.210 117,971 -2,764 0.05% 3,328,013
2010-07-27 2010-07-23 26.605 120,735 -9,217 0.05% 3,212,107
2010-07-26 2010-07-22 26.995 129,952 +3,687 0.06% 3,508,082
2010-07-23 2010-07-21 24.131 126,265 +8,294 0.06% 3,046,871
2010-07-22 2010-07-20 22.482 117,971 +922 0.05% 2,652,170
2010-07-21 2010-07-19 21.483 117,049 +2,765 0.05% 2,514,602
2010-07-20 2010-07-16 20.854 114,284 -4,608 0.05% 2,383,281
2010-07-16 2010-07-14 20.637 118,892 -1,843 0.05% 2,453,576
2010-07-06 2010-07-02 20.051 120,735 -9,217 0.05% 2,420,870
2010-06-30 2010-06-28 21.527 129,952 -922 0.06% 2,797,441
2010-06-28 2010-06-24 21.440 130,874 +4,609 0.06% 2,805,929
2010-06-25 2010-06-23 21.787 126,265 -9,217 0.06% 2,750,952
2010-06-24 2010-06-22 22.091 135,482 -4,608 0.06% 2,992,924
2010-06-23 2010-06-21 21.831 140,090 +4,608 0.06% 3,058,239
2010-06-15 2010-06-11 19.313 135,482 +4,608 0.06% 2,616,604
2010-06-08 2010-06-04 18.901 130,874 -4,608 0.06% 2,473,648
2010-06-07 2010-06-03 18.011 135,482 -3,686 0.06% 2,440,204
2010-06-01 2010-05-28 17.707 139,168 +3,686 0.06% 2,464,313
2010-05-26 2010-05-24 17.686 135,482 +4,608 0.06% 2,396,103
2010-05-18 2010-05-14 19.574 130,874 -4,608 0.06% 2,561,688
2010-05-17 2010-05-13 19.726 135,482 -4,608 0.06% 2,672,464
2010-05-10 2010-05-06 18.293 140,090 +4,608 0.06% 2,562,719
2010-05-05 2010-05-03 19.183 135,482 +4,608 0.06% 2,598,964
2010-05-04 2010-04-30 19.964 130,874 +1,844 0.06% 2,612,808
2010-04-29 2010-04-27 20.181 129,030 +18,433 0.06% 2,603,994
2010-04-28 2010-04-26 20.876 110,597 -4,609 0.05% 2,308,792
2010-04-26 2010-04-22 20.029 115,206 +18,433 0.05% 2,307,508
2010-04-23 2010-04-21 19.660 96,773 -4,608 0.04% 1,902,606
2010-04-16 2010-04-14 19.812 101,381 -4,608 0.04% 2,008,601
2010-04-15 2010-04-13 18.706 105,989 -13,825 0.05% 1,982,597
2010-04-12 2010-04-08 17.208 119,814 +4,608 0.05% 2,061,803
2010-04-09 2010-04-07 17.360 115,206 -3,686 0.05% 2,000,007
2010-04-07 2010-03-31 16.926 118,892 +3,686 0.05% 2,012,397
2010-04-01 2010-03-30 16.514 115,206 +4,609 0.05% 1,902,506
2010-03-24 2010-03-22 16.275 110,597 -4,609 0.05% 1,799,994
2010-03-18 2010-03-16 16.384 115,206 +4,609 0.05% 1,887,506
2010-03-15 2010-03-11 16.970 110,597 -4,609 0.05% 1,876,793
2010-03-10 2010-03-08 15.407 115,206 -4,608 0.05% 1,775,006
2010-03-02 2010-02-26 14.626 119,814 -4,608 0.05% 1,752,402
2010-02-10 2010-02-08 14.539 124,422 -5,530 0.05% 1,808,999
2010-02-09 2010-02-05 14.431 129,952 -5,530 0.06% 1,875,301
2010-01-27 2010-01-25 13.975 135,482 -48,847 0.06% 1,893,363
2010-01-25 2010-01-21 15.451 184,329 -3,687 0.08% 2,848,000
2010-01-22 2010-01-20 16.102 188,016 -11,059 0.08% 3,027,367
2010-01-12 2010-01-08 15.494 199,075 -11,982 0.09% 3,084,475
2010-01-06 2010-01-04 15.212 211,057 +23,041 0.09% 3,210,585
2010-01-05 2009-12-31 14.539 188,016 -921 0.08% 2,733,606
2010-01-04 2009-12-29 15.328 188,937 +22,119 0.08% 2,895,961
2009-12-30 2009-12-28 15.239 166,818 +3,621 0.07% 2,542,128
2009-12-29 2009-12-24 15.061 163,197 -4,508 0.07% 2,457,987
2009-12-28 2009-12-22 15.039 167,705 -4,508 0.08% 2,522,165
2009-12-23 2009-12-21 13.775 172,213 +3,607 0.08% 2,372,222
2009-12-22 2009-12-18 13.753 168,606 -6,312 0.08% 2,318,795
2009-12-21 2009-12-17 14.196 174,918 +7,213 0.08% 2,483,203
2009-12-08 2009-12-04 12.621 167,705 +6,312 0.08% 2,116,684
2009-12-07 2009-12-03 13.287 161,393 +1,803 0.07% 2,144,417
2009-12-04 2009-12-02 13.309 159,590 -4,508 0.07% 2,124,001
2009-12-02 2009-11-30 11.335 164,098 -1,803 0.07% 1,860,038
2009-12-01 2009-11-27 10.425 165,901 +4,508 0.07% 1,729,596
2009-11-19 2009-11-17 10.492 161,393 -4,508 0.07% 1,693,338
2009-11-18 2009-11-16 10.337 165,901 +4,508 0.07% 1,714,876
2009-11-17 2009-11-13 10.359 161,393 -32,459 0.07% 1,671,858
2009-11-03 2009-10-30 10.071 193,852 -12,623 0.09% 1,952,198
2009-11-02 2009-10-29 9.316 206,475 -902 0.09% 1,923,599
2009-10-15 2009-10-13 9.383 207,377 -1,803 0.09% 1,945,802
2009-10-14 2009-10-12 9.427 209,180 +2,705 0.09% 1,971,999
2009-10-13 2009-10-09 9.361 206,475 -2,705 0.09% 1,932,759
2009-10-12 2009-10-08 9.272 209,180 -15,328 0.09% 1,939,520
2009-10-09 2009-10-07 9.072 224,508 -3,606 0.10% 2,036,821
2009-10-07 2009-10-05 8.851 228,114 -21,640 0.10% 2,018,936
2009-09-28 2009-09-24 8.895 249,754 -901 0.11% 2,221,542
2009-09-25 2009-09-23 8.961 250,655 -45,082 0.11% 2,246,236
2009-09-23 2009-09-21 8.607 295,737 -19,836 0.13% 2,545,277
2009-09-22 2009-09-18 8.363 315,573 +9,016 0.14% 2,638,997
2009-09-21 2009-09-17 8.385 306,557 -2,705 0.14% 2,570,400
2009-09-18 2009-09-16 8.252 309,262 +2,705 0.14% 2,551,921
2009-09-09 2009-09-07 8.496 306,557 -9,016 0.14% 2,604,400
2009-09-07 2009-09-03 8.052 315,573 -5,410 0.14% 2,540,997
2009-09-03 2009-09-01 8.119 320,983 -902 0.14% 2,605,918
2009-09-02 2009-08-31 7.941 321,885 +6,312 0.14% 2,556,121
2009-09-01 2009-08-28 8.163 315,573 +9,016 0.14% 2,575,997
2009-08-26 2009-08-24 8.363 306,557 -14,426 0.14% 2,563,600
2009-08-24 2009-08-20 8.595 320,983 +5,091 0.14% 2,758,752
2009-08-21 2009-08-19 8.411 315,892 +10,471 0.15% 2,657,076
2009-08-19 2009-08-17 8.205 305,421 +5,236 0.14% 2,506,001
2009-08-18 2009-08-14 8.686 300,185 +5,236 0.14% 2,607,519
2009-08-17 2009-08-13 8.709 294,949 +4,363 0.14% 2,568,797
2009-08-14 2009-08-12 8.618 290,586 +12,217 0.14% 2,504,159
2009-08-13 2009-08-11 8.893 278,369 +43,631 0.13% 2,475,437
2009-08-07 2009-08-05 9.534 234,738 +58,467 0.11% 2,238,082
2009-08-06 2009-08-04 9.626 176,271 -2,618 0.08% 1,696,795
2009-07-31 2009-07-29 9.489 178,889 +6,981 0.08% 1,697,397
2009-07-30 2009-07-28 9.489 171,908 -4,363 0.08% 1,631,157
2009-07-29 2009-07-27 9.214 176,271 -10,472 0.08% 1,624,076
2009-07-28 2009-07-24 8.755 186,743 +10,472 0.09% 1,634,960
2009-07-27 2009-07-23 8.457 176,271 +5,235 0.08% 1,490,756
2009-07-24 2009-07-22 8.388 171,036 -8,726 0.08% 1,434,723
2009-07-23 2009-07-21 8.343 179,762 +5,236 0.08% 1,499,680
2009-07-22 2009-07-20 8.228 174,526 -8,727 0.08% 1,435,998
2009-07-21 2009-07-17 8.045 183,253 -15,707 0.09% 1,474,204
2009-07-20 2009-07-16 7.838 198,960 +873 0.09% 1,559,521
2009-07-17 2009-07-15 7.770 198,087 -1,746 0.09% 1,539,058
2009-07-16 2009-07-14 7.563 199,833 +13,090 0.09% 1,511,404
2009-07-15 2009-07-13 7.678 186,743 +9,599 0.09% 1,433,800
2009-07-14 2009-07-10 8.022 177,144 -8,726 0.08% 1,420,999
2009-07-13 2009-07-09 7.770 185,870 +8,726 0.09% 1,444,137
2009-07-09 2009-07-07 8.205 177,144 -8,726 0.08% 1,453,479
2009-07-07 2009-07-03 8.136 185,870 -12,217 0.09% 1,512,297
2009-07-03 2009-06-30 7.907 198,087 -2,618 0.09% 1,566,298
2009-06-29 2009-06-25 7.907 200,705 +4,363 0.09% 1,586,999
2009-06-25 2009-06-23 7.747 196,342 +8,726 0.09% 1,521,000
2009-06-24 2009-06-22 8.159 187,616 -13,962 0.09% 1,530,803
2009-06-23 2009-06-19 8.045 201,578 -5,236 0.09% 1,621,622
2009-06-22 2009-06-18 7.953 206,814 +8,727 0.10% 1,644,784
2009-06-18 2009-06-16 7.907 198,087 +17,452 0.09% 1,566,298
2009-06-16 2009-06-12 7.953 180,635 +2,618 0.08% 1,436,583
2009-06-15 2009-06-11 8.068 178,017 +2,618 0.08% 1,436,162
2009-06-12 2009-06-10 8.022 175,399 +4,363 0.08% 1,407,001
2009-06-08 2009-06-04 8.251 171,036 -8,726 0.08% 1,411,203
2009-06-04 2009-06-02 8.320 179,762 +5,236 0.08% 1,495,560
2009-06-03 2009-06-01 8.618 174,526 -1,745 0.08% 1,503,998
2009-06-02 2009-05-29 8.113 176,271 -38,396 0.08% 1,430,156
2009-06-01 2009-05-27 7.449 214,667 +11,344 0.10% 1,598,998
2009-05-29 2009-05-26 7.242 203,323 -873 0.09% 1,472,560
2009-05-26 2009-05-22 6.922 204,196 +4,363 0.10% 1,413,362
2009-05-22 2009-05-20 7.311 199,833 +4,364 0.09% 1,461,024
2009-05-20 2009-05-18 7.242 195,469 -13,090 0.09% 1,415,677
2009-05-15 2009-05-13 7.449 208,559 -4,363 0.10% 1,553,501
2009-05-14 2009-05-12 7.059 212,922 +4,363 0.10% 1,503,040
2009-05-12 2009-05-08 6.876 208,559 -8,726 0.10% 1,434,001
2009-05-11 2009-05-07 6.051 217,285 +4,363 0.10% 1,314,719
2009-05-06 2009-05-04 5.501 212,922 -4,363 0.10% 1,171,200
2009-05-05 2009-04-30 5.248 217,285 +873 0.10% 1,140,419
2009-05-04 2009-04-29 5.157 216,412 -21,816 0.10% 1,115,997
2009-04-30 2009-04-28 4.744 238,228 +21,816 0.11% 1,130,219
2009-04-24 2009-04-22 5.340 216,412 -5,236 0.10% 1,155,677
2009-04-23 2009-04-21 5.409 221,648 +2,618 0.10% 1,198,878
2009-04-20 2009-04-16 5.386 219,030 -10,472 0.10% 1,179,698
2009-04-17 2009-04-15 5.592 229,502 +2,618 0.11% 1,283,440
2009-04-09 2009-04-07 5.615 226,884 -33,160 0.11% 1,274,000
2009-04-08 2009-04-06 5.546 260,044 -5,236 0.12% 1,442,320
2009-04-06 2009-04-02 4.928 265,280 +2,618 0.12% 1,307,201
2009-04-02 2009-03-31 4.698 262,662 -8,726 0.12% 1,234,100
2009-04-01 2009-03-30 4.446 271,388 +4,363 0.13% 1,206,679
2009-03-31 2009-03-27 4.744 267,025 -11,344 0.12% 1,266,840
2009-03-30 2009-03-26 4.492 278,369 +37,523 0.13% 1,250,479
2009-03-26 2009-03-24 4.171 240,846 +8,726 0.11% 1,004,639
2009-03-23 2009-03-19 4.125 232,120 +8,726 0.11% 957,601
2009-03-13 2009-03-11 4.286 223,394 -2,617 0.10% 957,442
2009-03-05 2009-03-03 3.965 226,011 +2,617 0.11% 896,138
2009-02-26 2009-02-24 4.171 223,394 -3,490 0.10% 931,842
2009-02-25 2009-02-23 4.148 226,884 -4,363 0.11% 941,200
2009-02-24 2009-02-20 4.103 231,247 +7,853 0.11% 948,699
2009-02-11 2009-02-09 4.080 223,394 -8,726 0.10% 911,362
2009-02-09 2009-02-05 4.125 232,120 -3,490 0.11% 957,601
2009-02-06 2009-02-04 4.034 235,610 +1,745 0.11% 950,398
2009-02-02 2009-01-29 3.965 233,865 +8,726 0.11% 927,280
2009-01-22 2009-01-20 4.011 225,139 +3,491 0.10% 903,001
2009-01-21 2009-01-19 4.034 221,648 -8,727 0.10% 894,079
2009-01-14 2009-01-12 4.171 230,375 +4,364 0.11% 960,962
2009-01-13 2009-01-09 4.378 226,011 -34,906 0.11% 989,378
2009-01-12 2009-01-08 4.469 260,917 +21,816 0.12% 1,166,101
2009-01-08 2009-01-06 4.653 239,101 +26,179 0.11% 1,112,440
2009-01-07 2009-01-05 4.698 212,922 -2,618 0.10% 1,000,400
2009-01-02 2008-12-29 4.724 215,540 -5,728 0.10% 1,018,142
2008-12-30 2008-12-24 4.583 221,268 -6,808 0.11% 1,013,999
2008-12-29 2008-12-22 4.912 228,076 -4,256 0.11% 1,120,238
2008-12-23 2008-12-19 4.771 232,332 +22,978 0.11% 1,108,382
2008-12-22 2008-12-18 5.100 209,354 +4,255 0.10% 1,067,642
2008-12-18 2008-12-16 4.653 205,099 -2,553 0.10% 954,362
2008-12-17 2008-12-15 4.465 207,652 +2,553 0.10% 927,202
2008-12-15 2008-12-11 4.442 205,099 -11,914 0.10% 910,982
2008-12-11 2008-12-09 3.948 217,013 +3,404 0.10% 856,800
2008-12-03 2008-12-01 3.690 213,609 +8,510 0.10% 788,141
2008-11-26 2008-11-24 3.549 205,099 -14,467 0.10% 727,822
2008-11-25 2008-11-21 3.337 219,566 +8,510 0.10% 732,720
2008-11-24 2008-11-20 3.431 211,056 +8,511 0.10% 724,161
2008-11-18 2008-11-14 4.230 202,545 -8,511 0.10% 856,798
2008-11-11 2008-11-07 4.230 211,056 +9,362 0.10% 892,801
2008-11-06 2008-11-04 4.395 201,694 -4,256 0.10% 886,378
2008-10-31 2008-10-29 3.525 205,950 -14,467 0.10% 726,002
2008-10-24 2008-10-22 4.113 220,417 +3,404 0.11% 906,500
2008-10-21 2008-10-17 4.536 217,013 -5,106 0.10% 984,300
2008-10-16 2008-10-14 5.217 222,119 -10,213 0.11% 1,158,839
2008-10-15 2008-10-13 4.348 232,332 +851 0.11% 1,010,102
2008-10-14 2008-10-10 4.089 231,481 +8,511 0.11% 946,562
2008-10-10 2008-10-08 4.630 222,970 +11,914 0.11% 1,032,279
2008-10-08 2008-10-03 5.640 211,056 +1,702 0.10% 1,190,401
2008-10-06 2008-10-02 5.969 209,354 +8,511 0.10% 1,249,682
2008-10-03 2008-09-30 6.322 200,843 -9,362 0.10% 1,269,678
2008-10-02 2008-09-29 6.063 210,205 +8,511 0.10% 1,274,522
2008-09-25 2008-09-23 6.933 201,694 -12,766 0.10% 1,398,297
2008-09-22 2008-09-18 7.238 214,460 +12,766 0.10% 1,552,321
2008-09-12 2008-09-10 8.249 201,694 +4,255 0.10% 1,663,737
2008-09-10 2008-09-08 8.625 197,439 +12,765 0.09% 1,702,878
2008-09-04 2008-09-02 8.930 184,674 -851 0.09% 1,649,202
2008-09-02 2008-08-29 9.635 185,525 +3,404 0.09% 1,787,602
2008-09-01 2008-08-28 8.907 182,121 -4,255 0.09% 1,622,123
2008-08-28 2008-08-26 8.272 186,376 +851 0.09% 1,541,761
2008-08-27 2008-08-25 8.155 185,525 +5,957 0.09% 1,512,922
2008-08-19 2008-08-15 9.999 179,568 +6,959 0.09% 1,795,562
2008-08-14 2008-08-12 9.877 172,609 -16,361 0.09% 1,704,877
2008-08-07 2008-08-04 10.170 188,970 +2,454 0.09% 1,921,916
2008-08-05 2008-08-01 10.195 186,516 +818 0.09% 1,901,517
2008-07-31 2008-07-29 10.122 185,698 +6,544 0.09% 1,879,558
2008-07-28 2008-07-24 10.806 179,154 +8,181 0.09% 1,935,962
2008-07-25 2008-07-23 9.682 170,973 -4,091 0.08% 1,655,278
2008-07-24 2008-07-22 9.290 175,064 -4,908 0.09% 1,626,405
2008-07-23 2008-07-21 8.826 179,972 +5,727 0.09% 1,588,401
2008-07-22 2008-07-18 8.508 174,245 +17,997 0.09% 1,482,476
2008-07-21 2008-07-17 9.266 156,248 +4,090 0.08% 1,447,777
2008-07-18 2008-07-16 9.657 152,158 +1,636 0.08% 1,469,400
2008-07-14 2008-07-10 9.315 150,522 +8,181 0.07% 1,402,081
2008-07-08 2008-07-04 8.386 142,341 +4,908 0.07% 1,193,637
2008-06-16 2008-06-12 11.857 137,433 +4,090 0.07% 1,629,600
2008-05-26 2008-05-22 13.153 133,343 -4,090 0.07% 1,753,883
2008-05-15 2008-05-13 12.713 137,433 -818 0.07% 1,747,200
2008-05-07 2008-05-05 12.713 138,251 -818 0.07% 1,757,599
2008-04-29 2008-04-25 11.613 139,069 -7,363 0.07% 1,614,998
2008-04-28 2008-04-24 11.295 146,432 -21,269 0.07% 1,653,964
2008-04-22 2008-04-18 10.122 167,701 +2,454 0.08% 1,697,400
2008-04-18 2008-04-16 10.244 165,247 -8,180 0.08% 1,692,761
2008-04-17 2008-04-15 10.219 173,427 +818 0.09% 1,772,316
2008-04-16 2008-04-14 10.170 172,609 -2,455 0.09% 1,755,516
2008-04-10 2008-04-08 11.222 175,064 +1,637 0.09% 1,964,525
2008-04-03 2008-04-01 11.002 173,427 -4,091 0.09% 1,907,996
2008-04-02 2008-03-31 10.439 177,518 -4,090 0.09% 1,853,183
2008-04-01 2008-03-28 10.146 181,608 +4,090 0.09% 1,842,601
2008-03-31 2008-03-27 10.366 177,518 -4,090 0.09% 1,840,163
2008-03-28 2008-03-26 9.779 181,608 +6,544 0.09% 1,776,001
2008-03-27 2008-03-25 9.584 175,064 +4,091 0.09% 1,677,765
2008-03-26 2008-03-20 9.706 170,973 -40,903 0.08% 1,659,458
2008-03-20 2008-03-18 10.024 211,876 +8,181 0.11% 2,123,801
2008-03-19 2008-03-17 10.097 203,695 +2,454 0.10% 2,056,736
2008-03-18 2008-03-14 11.075 201,241 +818 0.10% 2,228,757
2008-03-10 2008-03-06 13.642 200,423 +1,636 0.10% 2,734,198
2008-03-07 2008-03-05 13.667 198,787 -818 0.10% 2,716,739
2008-03-04 2008-02-29 14.571 199,605 +1,636 0.10% 2,908,478
2008-03-03 2008-02-28 14.376 197,969 +818 0.10% 2,845,920
2008-02-29 2008-02-27 14.718 197,151 +1,636 0.10% 2,901,641
2008-02-26 2008-02-22 13.984 195,515 -818 0.10% 2,734,162
2008-02-20 2008-02-18 13.471 196,333 -16,361 0.10% 2,644,801
2008-02-14 2008-02-12 13.129 212,694 +2,454 0.11% 2,792,400
2008-02-13 2008-02-11 12.713 210,240 -4,090 0.10% 2,672,802
2008-02-12 2008-02-06 12.811 214,330 -4,908 0.11% 2,745,759
2008-02-05 2008-02-01 12.469 219,238 +6,544 0.11% 2,733,595
2008-01-29 2008-01-25 13.569 212,694 +10,635 0.11% 2,886,000
2008-01-28 2008-01-24 13.813 202,059 +818 0.10% 2,791,096
2008-01-24 2008-01-22 12.835 201,241 +8,998 0.10% 2,582,997
2008-01-23 2008-01-21 15.158 192,243 +1,636 0.10% 2,914,005
2008-01-22 2008-01-18 16.380 190,607 +2,455 0.09% 3,122,208
2008-01-17 2008-01-15 17.529 188,152 +8,998 0.09% 3,298,193
2008-01-16 2008-01-14 17.823 179,154 +2,454 0.09% 3,193,024
2008-01-15 2008-01-11 18.458 176,700 -4,090 0.09% 3,261,607
2008-01-09 2008-01-07 16.625 180,790 -4,090 0.09% 3,005,602
2008-01-08 2008-01-04 17.187 184,880 +4,090 0.09% 3,177,557
2008-01-03 2007-12-31 18.144 180,790 -818 0.09% 3,280,254
2008-01-02 2007-12-27 17.847 181,608 +2,481 0.09% 3,241,078
2007-12-28 2007-12-24 17.847 179,127 -2,421 0.09% 3,196,801
2007-12-27 2007-12-20 17.698 181,548 -806 0.09% 3,213,007
2007-12-21 2007-12-19 17.599 182,354 -13,717 0.09% 3,209,192
2007-12-20 2007-12-18 17.103 196,071 -2,421 0.10% 3,353,393
2007-12-19 2007-12-17 18.020 198,492 +8,069 0.10% 3,576,839
2007-12-18 2007-12-14 18.094 190,423 +4,034 0.10% 3,445,595
2007-12-17 2007-12-13 18.194 186,389 -2,420 0.09% 3,391,082
2007-12-14 2007-12-12 18.094 188,809 +8,068 0.10% 3,416,391
2007-12-13 2007-12-11 18.466 180,741 -7,262 0.09% 3,337,605
2007-12-12 2007-12-10 17.301 188,003 -8,068 0.09% 3,252,687
2007-12-10 2007-12-06 17.103 196,071 -8,069 0.10% 3,353,393
2007-12-07 2007-12-05 16.582 204,140 -4,035 0.10% 3,385,137
2007-12-06 2007-12-04 15.740 208,175 -4,034 0.10% 3,276,607
2007-12-05 2007-12-03 14.922 212,209 +4,034 0.11% 3,166,521
2007-11-28 2007-11-26 15.244 208,175 +807 0.10% 3,173,406
2007-11-27 2007-11-23 14.575 207,368 +4,035 0.10% 3,022,324
2007-11-26 2007-11-22 15.467 203,333 -4,035 0.10% 3,144,955
2007-11-22 2007-11-20 16.111 207,368 -4,034 0.10% 3,341,005
2007-11-21 2007-11-19 16.012 211,402 +8,069 0.11% 3,385,039
2007-11-16 2007-11-14 16.359 203,333 +16,137 0.10% 3,326,395
2007-11-15 2007-11-13 15.913 187,196 +4,842 0.09% 2,978,884
2007-11-13 2007-11-09 16.483 182,354 -3,228 0.09% 3,005,792
2007-11-05 2007-11-01 14.823 185,582 -3,227 0.09% 2,750,800
2007-11-02 2007-10-31 14.327 188,809 +1,613 0.10% 2,705,033
2007-10-31 2007-10-29 14.451 187,196 +3,228 0.09% 2,705,124
2007-10-29 2007-10-25 14.228 183,968 -4,035 0.09% 2,617,437
2007-10-26 2007-10-24 14.079 188,003 -5,648 0.09% 2,646,885
2007-10-24 2007-10-22 14.129 193,651 -8,069 0.10% 2,736,003
2007-10-22 2007-10-17 13.881 201,720 +1,614 0.10% 2,800,006
2007-10-17 2007-10-15 14.674 200,106 +5,648 0.10% 2,936,323
2007-10-16 2007-10-12 14.847 194,458 -3,227 0.10% 2,887,185
2007-10-15 2007-10-11 14.649 197,685 -1,614 0.10% 2,895,898
2007-10-12 2007-10-10 15.740 199,299 -10,489 0.10% 3,136,901
2007-10-11 2007-10-09 14.624 209,788 -12,104 0.11% 3,067,995
2007-10-10 2007-10-08 13.658 221,892 -7,261 0.11% 3,030,507
2007-10-09 2007-10-05 12.914 229,153 +8,068 0.12% 2,959,275
2007-10-08 2007-10-04 12.666 221,085 +12,104 0.11% 2,800,285
2007-10-05 2007-10-03 13.335 208,981 -3,228 0.11% 2,786,834
2007-10-04 2007-10-02 13.658 212,209 +3,228 0.11% 2,898,260
2007-10-03 2007-09-28 13.335 208,981 +7,261 0.11% 2,786,834
2007-09-28 2007-09-25 13.063 201,720 -4,034 0.10% 2,635,006
2007-09-27 2007-09-24 12.939 205,754 -4,034 0.10% 2,662,201
2007-09-25 2007-09-21 12.567 209,788 +4,034 0.11% 2,636,396
2007-09-21 2007-09-19 12.815 205,754 +7,262 0.10% 2,636,701
2007-09-20 2007-09-18 12.765 198,492 -807 0.10% 2,533,800
2007-09-18 2007-09-14 12.790 199,299 -2,421 0.10% 2,549,041
2007-09-13 2007-09-11 12.939 201,720 +10,490 0.10% 2,610,006
2007-09-12 2007-09-10 13.162 191,230 +3,227 0.10% 2,516,938
2007-09-11 2007-09-07 13.261 188,003 -4,034 0.09% 2,493,105
2007-09-05 2007-09-03 12.740 192,037 -8,069 0.10% 2,446,640
2007-09-04 2007-08-31 12.443 200,106 +9,683 0.10% 2,489,923
2007-09-03 2007-08-30 11.997 190,423 +6,455 0.10% 2,284,477
2007-08-30 2007-08-28 12.022 183,968 +6,455 0.09% 2,211,597
2007-08-29 2007-08-27 12.146 177,513 -4,035 0.09% 2,155,998
2007-08-28 2007-08-24 11.922 181,548 +3,228 0.09% 2,164,505
2007-08-24 2007-08-22 12.096 178,320 -3,228 0.09% 2,156,959
2007-08-23 2007-08-21 11.898 181,548 +8,069 0.09% 2,160,005
2007-08-20 2007-08-16 11.848 173,479 -2,420 0.09% 2,055,402
2007-08-16 2007-08-14 14.171 175,899 -342 0.09% 2,492,751
2007-08-13 2007-08-09 13.691 176,241 +3,951 0.09% 2,412,858
2007-08-10 2007-08-08 12.830 172,290 -10,274 0.09% 2,210,526
2007-08-09 2007-08-07 13.286 182,564 -11,855 0.09% 2,425,504
2007-08-08 2007-08-06 14.045 194,419 +12,646 0.10% 2,730,607
2007-08-07 2007-08-03 14.247 181,773 +7,903 0.09% 2,589,794
2007-08-06 2007-08-02 13.438 173,870 -4,742 0.09% 2,336,397
2007-08-03 2007-08-01 13.058 178,612 -3,952 0.09% 2,332,318
2007-08-02 2007-07-31 13.589 182,564 -43,467 0.09% 2,480,944
2007-08-01 2007-07-30 12.324 226,031 -3,952 0.12% 2,785,637
2007-07-31 2007-07-27 10.527 229,983 +37,935 0.12% 2,421,121
2007-07-27 2007-07-25 10.477 192,048 -7,903 0.10% 2,012,045
2007-07-26 2007-07-24 10.021 199,951 +4,742 0.10% 2,003,763
2007-07-25 2007-07-23 9.869 195,209 +9,484 0.10% 1,926,602
2007-07-23 2007-07-19 9.186 185,725 -7,903 0.10% 1,706,100
2007-07-17 2007-07-13 8.756 193,628 +3,951 0.10% 1,695,398
2007-07-06 2007-07-04 8.857 189,677 +3,952 0.10% 1,680,004
2007-07-04 2007-06-29 8.832 185,725 +11,855 0.10% 1,640,300
2007-06-26 2007-06-22 8.731 173,870 0.09% 1,517,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top