History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 26,000 | +0 | 0.00% | 633,880 |
| 2025-10-13 | 2025-10-09 | 24.660 | 26,000 | +0 | 0.00% | 641,160 |
| 2025-10-10 | 2025-10-08 | 24.560 | 26,000 | +0 | 0.00% | 638,560 |
| 2025-10-09 | 2025-10-06 | 24.740 | 26,000 | +0 | 0.00% | 643,240 |
| 2025-10-08 | 2025-10-03 | 24.540 | 26,000 | +0 | 0.00% | 638,040 |
| 2025-10-06 | 2025-10-02 | 24.680 | 26,000 | +0 | 0.00% | 641,680 |
| 2025-10-03 | 2025-09-30 | 24.900 | 26,000 | +0 | 0.00% | 647,400 |
| 2025-10-02 | 2025-09-29 | 24.560 | 26,000 | +0 | 0.00% | 638,560 |
| 2025-09-30 | 2025-09-26 | 24.380 | 26,000 | +0 | 0.00% | 633,880 |
| 2025-09-29 | 2025-09-25 | 24.300 | 26,000 | +0 | 0.00% | 631,800 |
| 2025-09-26 | 2025-09-24 | 25.140 | 26,000 | +0 | 0.00% | 653,640 |
| 2025-09-25 | 2025-09-23 | 26.180 | 26,000 | +0 | 0.00% | 680,680 |
| 2025-09-24 | 2025-09-22 | 26.760 | 26,000 | +0 | 0.00% | 695,760 |
| 2025-09-23 | 2025-09-19 | 26.260 | 26,000 | +0 | 0.00% | 682,760 |
| 2025-09-22 | 2025-09-18 | 26.360 | 26,000 | +0 | 0.00% | 685,360 |
| 2025-09-19 | 2025-09-17 | 26.440 | 26,000 | +0 | 0.00% | 687,440 |
| 2025-09-18 | 2025-09-16 | 27.860 | 26,000 | +0 | 0.00% | 724,360 |
| 2025-09-17 | 2025-09-15 | 27.260 | 26,000 | +0 | 0.00% | 708,760 |
| 2025-09-16 | 2025-09-12 | 27.240 | 26,000 | +0 | 0.00% | 708,240 |
| 2025-09-15 | 2025-09-11 | 27.400 | 26,000 | +0 | 0.00% | 712,400 |
| 2025-09-12 | 2025-09-10 | 27.260 | 26,000 | +0 | 0.00% | 708,760 |
| 2025-09-11 | 2025-09-09 | 27.400 | 26,000 | +0 | 0.00% | 712,400 |
| 2025-09-10 | 2025-09-08 | 26.960 | 26,000 | +0 | 0.00% | 700,960 |
| 2025-09-09 | 2025-09-05 | 25.940 | 26,000 | +0 | 0.00% | 674,440 |
| 2025-09-08 | 2025-09-04 | 25.620 | 26,000 | +0 | 0.00% | 666,120 |
| 2025-09-05 | 2025-09-03 | 25.540 | 26,000 | +0 | 0.00% | 664,040 |
| 2025-09-04 | 2025-09-02 | 24.600 | 26,000 | +0 | 0.00% | 639,600 |
| 2025-09-03 | 2025-09-01 | 24.780 | 26,000 | +0 | 0.00% | 644,280 |
| 2025-09-02 | 2025-08-29 | 24.340 | 26,000 | +0 | 0.00% | 632,840 |
| 2025-09-01 | 2025-08-28 | 23.580 | 26,000 | +0 | 0.00% | 613,080 |
| 2025-08-29 | 2025-08-27 | 23.900 | 26,000 | +0 | 0.00% | 621,400 |
| 2025-08-28 | 2025-08-26 | 24.880 | 26,000 | +1,000 | 0.00% | 646,880 |
| 2025-08-26 | 2025-08-22 | 25.757 | 25,000 | +541 | 0.00% | 643,932 |
| 2025-07-07 | 2025-07-03 | 21.413 | 24,459 | -2,935 | 0.00% | 523,748 |
| 2025-07-04 | 2025-07-02 | 21.413 | 27,394 | +1,957 | 0.00% | 586,596 |
| 2025-07-02 | 2025-06-27 | 20.545 | 25,437 | -1,957 | 0.00% | 522,591 |
| 2025-06-19 | 2025-06-17 | 21.056 | 27,394 | -24,459 | 0.00% | 576,796 |
| 2025-06-17 | 2025-06-13 | 21.822 | 51,853 | -2,935 | 0.01% | 1,131,544 |
| 2025-06-16 | 2025-06-12 | 20.442 | 54,788 | -2,935 | 0.01% | 1,119,993 |
| 2025-06-10 | 2025-06-06 | 19.420 | 57,723 | -2,936 | 0.01% | 1,120,991 |
| 2025-06-09 | 2025-06-05 | 19.625 | 60,659 | +5,871 | 0.01% | 1,190,409 |
| 2025-05-16 | 2025-05-14 | 18.010 | 54,788 | -979 | 0.01% | 986,714 |
| 2025-05-14 | 2025-05-12 | 17.867 | 55,767 | +979 | 0.01% | 996,365 |
| 2025-05-13 | 2025-05-09 | 18.214 | 54,788 | -979 | 0.01% | 997,914 |
| 2025-05-12 | 2025-05-08 | 18.194 | 55,767 | -3,913 | 0.01% | 1,014,605 |
| 2025-05-07 | 2025-05-02 | 17.785 | 59,680 | +26,416 | 0.01% | 1,061,397 |
| 2025-05-06 | 2025-04-30 | 17.294 | 33,264 | +3,913 | 0.01% | 575,274 |
| 2025-04-30 | 2025-04-28 | 17.028 | 29,351 | -5,870 | 0.01% | 499,802 |
| 2025-04-28 | 2025-04-24 | 17.131 | 35,221 | -978 | 0.01% | 603,359 |
| 2025-04-25 | 2025-04-23 | 16.783 | 36,199 | -19,568 | 0.01% | 607,532 |
| 2025-04-24 | 2025-04-22 | 17.478 | 55,767 | +4,892 | 0.01% | 974,705 |
| 2025-04-14 | 2025-04-10 | 14.800 | 50,875 | +19,567 | 0.01% | 752,961 |
| 2025-04-10 | 2025-04-08 | 14.616 | 31,308 | -978 | 0.01% | 457,605 |
| 2025-03-28 | 2025-03-26 | 15.148 | 32,286 | -2,935 | 0.01% | 489,060 |
| 2025-03-18 | 2025-03-14 | 15.904 | 35,221 | -978 | 0.01% | 560,159 |
| 2025-03-14 | 2025-03-12 | 15.986 | 36,199 | -979 | 0.01% | 578,673 |
| 2025-03-05 | 2025-03-03 | 15.332 | 37,178 | -978 | 0.01% | 570,003 |
| 2025-03-04 | 2025-02-28 | 15.352 | 38,156 | +978 | 0.01% | 585,777 |
| 2025-02-27 | 2025-02-25 | 15.332 | 37,178 | -1,957 | 0.01% | 570,003 |
| 2025-02-25 | 2025-02-21 | 15.536 | 39,135 | -978 | 0.01% | 608,007 |
| 2025-02-20 | 2025-02-18 | 15.454 | 40,113 | -978 | 0.01% | 619,921 |
| 2025-02-17 | 2025-02-13 | 14.269 | 41,091 | +978 | 0.01% | 586,316 |
| 2025-02-13 | 2025-02-11 | 14.269 | 40,113 | +978 | 0.01% | 572,361 |
| 2025-02-04 | 2025-01-28 | 14.616 | 39,135 | +1,957 | 0.01% | 572,007 |
| 2025-02-03 | 2025-01-24 | 14.453 | 37,178 | +979 | 0.01% | 537,323 |
| 2025-01-22 | 2025-01-20 | 14.739 | 36,199 | -39,135 | 0.01% | 533,533 |
| 2025-01-21 | 2025-01-17 | 14.534 | 75,334 | +978 | 0.01% | 1,094,940 |
| 2024-12-18 | 2024-12-16 | 14.146 | 74,356 | +2,935 | 0.01% | 1,051,845 |
| 2024-12-10 | 2024-12-06 | 15.864 | 71,421 | +2,581 | 0.01% | 1,133,031 |
| 2024-11-15 | 2024-11-13 | 15.800 | 68,840 | -943 | 0.01% | 1,087,706 |
| 2024-11-12 | 2024-11-08 | 16.182 | 69,783 | +943 | 0.01% | 1,129,246 |
| 2024-11-06 | 2024-11-04 | 15.885 | 68,840 | +943 | 0.01% | 1,093,546 |
| 2024-10-25 | 2024-10-23 | 16.225 | 67,897 | +943 | 0.01% | 1,101,606 |
| 2024-10-23 | 2024-10-21 | 15.864 | 66,954 | -1,886 | 0.01% | 1,062,166 |
| 2024-10-09 | 2024-10-07 | 18.027 | 68,840 | -3,772 | 0.01% | 1,241,007 |
| 2024-10-08 | 2024-10-04 | 17.243 | 72,612 | +2,829 | 0.01% | 1,252,026 |
| 2024-10-04 | 2024-10-02 | 17.497 | 69,783 | +42,436 | 0.01% | 1,221,006 |
| 2024-09-27 | 2024-09-25 | 15.610 | 27,347 | +23,575 | 0.00% | 426,876 |
| 2024-08-20 | 2024-08-16 | 16.332 | 3,772 | +162 | 0.00% | 61,606 |
| 2024-08-16 | 2024-08-14 | 16.199 | 3,610 | +1,805 | 0.00% | 58,480 |
| 2024-07-23 | 2024-07-19 | 16.731 | 1,805 | -27,075 | 0.00% | 30,200 |
| 2024-06-27 | 2024-06-25 | 19.169 | 28,880 | +18,050 | 0.01% | 553,598 |
| 2024-06-24 | 2024-06-20 | 18.593 | 10,830 | -25,270 | 0.00% | 201,359 |
| 2024-05-16 | 2024-05-13 | 21.363 | 36,100 | +7,220 | 0.01% | 771,197 |
| 2024-05-14 | 2024-05-10 | 21.208 | 28,880 | +18,050 | 0.01% | 612,478 |
| 2024-04-22 | 2024-04-18 | 20.514 | 10,830 | +20 | 0.00% | 222,166 |
| 2024-04-10 | 2024-04-08 | 23.755 | 10,810 | +9,008 | 0.00% | 256,795 |
| 2024-04-05 | 2024-04-02 | 24.144 | 1,802 | +901 | 0.00% | 43,507 |
| 2024-03-25 | 2024-03-21 | 24.477 | 901 | -901 | 0.00% | 22,054 |
| 2024-03-22 | 2024-03-20 | 23.977 | 1,802 | +901 | 0.00% | 43,207 |
| 2024-03-19 | 2024-03-15 | 24.699 | 901 | +901 | 0.00% | 22,254 |
| 2024-03-13 | 2024-03-11 | 24.921 | 0 | -3,603 | ||
| 2024-03-11 | 2024-03-07 | 24.421 | 3,603 | +2,702 | 0.00% | 87,990 |
| 2024-03-08 | 2024-03-06 | 24.033 | 901 | -4,504 | 0.00% | 21,654 |
| 2024-03-07 | 2024-03-05 | 23.977 | 5,405 | +5,405 | 0.00% | 129,597 |
| 2024-02-26 | 2024-02-22 | 23.755 | 0 | -901 | ||
| 2024-02-23 | 2024-02-21 | 22.867 | 901 | +901 | 0.00% | 20,603 |
| 2024-02-22 | 2024-02-20 | 23.367 | 0 | -901 | ||
| 2024-02-21 | 2024-02-19 | 22.923 | 901 | -901 | 0.00% | 20,653 |
| 2024-02-19 | 2024-02-15 | 21.846 | 1,802 | +901 | 0.00% | 39,366 |
| 2024-01-30 | 2024-01-26 | 22.756 | 901 | +901 | 0.00% | 20,503 |
| 2023-10-12 | 2023-10-10 | 24.341 | 0 | -871 | ||
| 2023-10-09 | 2023-10-05 | 24.111 | 871 | +871 | 0.00% | 21,001 |
| 2023-10-06 | 2023-10-04 | 23.709 | 0 | -871 | ||
| 2023-09-19 | 2023-09-15 | 23.135 | 871 | +871 | 0.00% | 20,151 |
| 2023-07-05 | 2023-07-03 | 23.376 | 0 | -846 | ||
| 2023-01-10 | 2023-01-06 | 32.145 | 846 | +846 | 0.00% | 27,195 |
| 2023-01-09 | 2023-01-05 | 32.027 | 0 | -60,924 | ||
| 2023-01-06 | 2023-01-04 | 31.318 | 60,924 | -39,770 | 0.01% | 1,907,999 |
| 2022-12-15 | 2022-12-13 | 27.418 | 100,694 | +21,154 | 0.02% | 2,760,803 |
| 2022-12-14 | 2022-12-12 | 26.059 | 79,540 | +79,540 | 0.02% | 2,072,707 |
| 2022-07-18 | 2022-07-14 | 24.277 | 0 | -24,023 | ||
| 2022-06-28 | 2022-06-24 | 21.904 | 24,023 | +24,023 | 0.01% | 526,197 |
| 2021-12-03 | 2021-12-01 | 29.924 | 0 | -1,564 | ||
| 2021-11-24 | 2021-11-22 | 32.034 | 1,564 | +1,564 | 0.00% | 50,101 |
| 2021-03-15 | 2021-03-11 | 27.298 | 0 | -5,231 | ||
| 2021-03-01 | 2021-02-25 | 27.766 | 5,231 | -3,737 | 0.00% | 145,245 |
| 2021-02-25 | 2021-02-23 | 28.435 | 8,968 | -5,231 | 0.00% | 255,007 |
| 2021-02-23 | 2021-02-19 | 25.424 | 14,199 | -3,736 | 0.00% | 361,002 |
| 2021-02-18 | 2021-02-16 | 24.862 | 17,935 | -3,737 | 0.00% | 445,908 |
| 2021-01-20 | 2021-01-18 | 23.819 | 21,672 | +3,737 | 0.00% | 516,199 |
| 2021-01-18 | 2021-01-14 | 24.060 | 17,935 | +747 | 0.00% | 431,508 |
| 2020-12-17 | 2020-12-15 | 25.184 | 17,188 | +3,736 | 0.00% | 432,856 |
| 2020-12-11 | 2020-12-09 | 25.505 | 13,452 | +3,737 | 0.00% | 343,090 |
| 2020-12-09 | 2020-12-07 | 26.808 | 9,715 | +249 | 0.00% | 260,443 |
| 2020-12-08 | 2020-12-04 | 26.918 | 9,466 | +3,641 | 0.00% | 254,808 |
| 2020-12-07 | 2020-12-03 | 26.699 | 5,825 | +2,912 | 0.00% | 155,519 |
| 2020-12-04 | 2020-12-02 | 26.671 | 2,913 | +1,457 | 0.00% | 77,693 |
| 2020-11-25 | 2020-11-23 | 27.468 | 1,456 | -7,282 | 0.00% | 39,993 |
| 2020-08-31 | 2020-08-27 | 22.798 | 8,738 | -1,456 | 0.00% | 199,210 |
| 2020-08-24 | 2020-08-20 | 24.991 | 10,194 | +289 | 0.00% | 254,753 |
| 2020-08-18 | 2020-08-14 | 24.595 | 9,905 | +1,415 | 0.00% | 243,611 |
| 2020-08-10 | 2020-08-06 | 23.520 | 8,490 | +2,123 | 0.00% | 199,689 |
| 2020-08-05 | 2020-08-03 | 23.860 | 6,367 | +3,537 | 0.00% | 151,915 |
| 2020-07-07 | 2020-07-03 | 22.588 | 2,830 | +1,415 | 0.00% | 63,923 |
| 2020-02-21 | 2020-02-19 | 28.623 | 1,415 | +1,415 | 0.00% | 40,502 |
| 2019-10-24 | 2019-10-22 | 29.983 | 0 | -1,381 | ||
| 2019-10-03 | 2019-09-30 | 28.506 | 1,381 | +1,381 | 0.00% | 39,367 |
| 2019-02-18 | 2019-02-14 | 35.969 | 0 | -3,350 | ||
| 2019-02-01 | 2019-01-30 | 33.506 | 3,350 | +3,350 | 0.00% | 112,246 |
| 2018-12-28 | 2018-12-24 | 31.864 | 0 | -670 | ||
| 2018-12-11 | 2018-12-07 | 35.864 | 670 | +670 | 0.00% | 24,029 |
| 2018-04-09 | 2018-04-04 | 45.554 | 0 | -641 | ||
| 2018-03-22 | 2018-03-20 | 43.838 | 641 | +641 | 0.00% | 28,100 |
| 2018-01-25 | 2018-01-23 | 43.838 | 0 | -1,923 | ||
| 2018-01-23 | 2018-01-19 | 43.916 | 1,923 | +1,923 | 0.00% | 84,451 |
| 2017-07-20 | 2017-07-18 | 46.932 | 0 | -618 | ||
| 2017-07-18 | 2017-07-14 | 46.204 | 618 | -618 | 0.00% | 28,554 |
| 2017-07-07 | 2017-07-05 | 46.284 | 1,236 | +618 | 0.00% | 57,208 |
| 2017-02-06 | 2017-02-02 | 38.516 | 618 | -618 | 0.00% | 23,803 |
| 2016-12-07 | 2016-12-05 | 36.106 | 1,236 | +31 | 0.00% | 44,627 |
| 2016-10-26 | 2016-10-24 | 35.608 | 1,205 | -1,205 | 0.00% | 42,907 |
| 2016-09-28 | 2016-09-26 | 31.574 | 2,410 | -602 | 0.00% | 76,093 |
| 2016-08-26 | 2016-08-24 | 31.043 | 3,012 | -602 | 0.00% | 93,500 |
| 2016-08-25 | 2016-08-23 | 31.375 | 3,614 | +602 | 0.00% | 113,388 |
| 2016-08-19 | 2016-08-17 | 32.710 | 3,012 | +86 | 0.00% | 98,522 |
| 2016-04-19 | 2016-04-15 | 28.677 | 2,926 | -585 | 0.00% | 83,908 |
| 2016-02-25 | 2016-02-23 | 26.079 | 3,511 | +585 | 0.00% | 91,564 |
| 2015-12-09 | 2015-12-07 | 30.438 | 2,926 | +94 | 0.00% | 89,063 |
| 2015-11-04 | 2015-11-02 | 35.929 | 2,832 | -1,699 | 0.00% | 101,752 |
| 2015-10-29 | 2015-10-27 | 35.488 | 4,531 | -1,133 | 0.00% | 160,796 |
| 2015-10-28 | 2015-10-26 | 34.676 | 5,664 | +567 | 0.00% | 196,404 |
| 2015-10-26 | 2015-10-22 | 34.252 | 5,097 | +1,132 | 0.00% | 174,583 |
| 2015-10-22 | 2015-10-19 | 34.817 | 3,965 | +567 | 0.00% | 138,050 |
| 2015-10-13 | 2015-10-09 | 36.018 | 3,398 | -1,133 | 0.00% | 122,388 |
| 2015-10-12 | 2015-10-08 | 35.488 | 4,531 | -566 | 0.00% | 160,796 |
| 2015-10-06 | 2015-10-02 | 34.535 | 5,097 | +566 | 0.00% | 176,023 |
| 2015-09-16 | 2015-09-14 | 34.287 | 4,531 | -2,832 | 0.00% | 155,356 |
| 2015-09-11 | 2015-09-09 | 33.263 | 7,363 | +1,699 | 0.00% | 244,918 |
| 2015-09-09 | 2015-09-07 | 32.875 | 5,664 | +1,133 | 0.00% | 186,204 |
| 2015-08-31 | 2015-08-27 | 35.311 | 4,531 | -1,133 | 0.00% | 159,996 |
| 2015-08-28 | 2015-08-26 | 33.511 | 5,664 | +1,133 | 0.00% | 189,804 |
| 2015-08-27 | 2015-08-25 | 33.581 | 4,531 | +2,832 | 0.00% | 152,156 |
| 2015-08-25 | 2015-08-21 | 37.783 | 1,699 | -1,133 | 0.00% | 64,194 |
| 2015-08-21 | 2015-08-19 | 39.223 | 2,832 | +72 | 0.00% | 111,081 |
| 2015-07-29 | 2015-07-27 | 38.046 | 2,760 | +1,104 | 0.00% | 105,006 |
| 2015-07-23 | 2015-07-21 | 40.945 | 1,656 | -1,104 | 0.00% | 67,804 |
| 2015-07-17 | 2015-07-15 | 41.035 | 2,760 | +1,104 | 0.00% | 113,257 |
| 2015-07-13 | 2015-07-09 | 40.763 | 1,656 | -1,656 | 0.00% | 67,504 |
| 2015-07-10 | 2015-07-08 | 39.223 | 3,312 | -16,559 | 0.00% | 129,908 |
| 2015-06-30 | 2015-06-26 | 40.945 | 19,871 | +4,416 | 0.01% | 813,608 |
| 2015-06-24 | 2015-06-22 | 40.220 | 15,455 | -1,104 | 0.00% | 621,597 |
| 2015-06-15 | 2015-06-11 | 38.046 | 16,559 | +1,104 | 0.01% | 630,000 |
| 2015-06-12 | 2015-06-10 | 38.861 | 15,455 | +552 | 0.00% | 600,597 |
| 2015-06-11 | 2015-06-09 | 39.042 | 14,903 | +7,727 | 0.00% | 581,846 |
| 2015-06-09 | 2015-06-05 | 40.492 | 7,176 | +1,104 | 0.00% | 290,568 |
| 2015-06-05 | 2015-06-03 | 42.303 | 6,072 | -552 | 0.00% | 256,866 |
| 2015-05-29 | 2015-05-27 | 46.198 | 6,624 | -1,655 | 0.00% | 306,019 |
| 2015-05-28 | 2015-05-26 | 45.746 | 8,279 | -1,656 | 0.00% | 378,727 |
| 2015-05-19 | 2015-05-15 | 44.024 | 9,935 | +1,104 | 0.00% | 437,382 |
| 2015-05-18 | 2015-05-14 | 44.206 | 8,831 | +2,207 | 0.00% | 390,379 |
| 2015-05-15 | 2015-05-13 | 45.021 | 6,624 | +1,104 | 0.00% | 298,218 |
| 2015-05-07 | 2015-05-05 | 42.394 | 5,520 | +2,760 | 0.00% | 234,014 |
| 2015-04-29 | 2015-04-27 | 45.746 | 2,760 | -1,104 | 0.00% | 126,258 |
| 2015-04-28 | 2015-04-24 | 44.840 | 3,864 | -2,760 | 0.00% | 173,260 |
| 2015-04-27 | 2015-04-23 | 43.662 | 6,624 | +1,104 | 0.00% | 289,218 |
| 2015-04-17 | 2015-04-15 | 43.662 | 5,520 | +2,760 | 0.00% | 241,015 |
| 2015-04-16 | 2015-04-14 | 42.937 | 2,760 | -1,656 | 0.00% | 118,507 |
| 2015-04-02 | 2015-03-31 | 39.133 | 4,416 | +552 | 0.00% | 172,810 |
| 2015-03-20 | 2015-03-18 | 37.140 | 3,864 | +1,104 | 0.00% | 143,509 |
| 2015-03-18 | 2015-03-16 | 38.499 | 2,760 | +552 | 0.00% | 106,256 |
| 2015-03-12 | 2015-03-10 | 41.216 | 2,208 | -552 | 0.00% | 91,006 |
| 2015-03-10 | 2015-03-06 | 42.575 | 2,760 | +1,104 | 0.00% | 117,507 |
| 2015-03-04 | 2015-03-02 | 44.840 | 1,656 | +552 | 0.00% | 74,254 |
| 2015-02-04 | 2015-02-02 | 52.811 | 1,104 | -552 | 0.00% | 58,304 |
| 2014-12-30 | 2014-12-24 | 48.916 | 1,656 | +552 | 0.00% | 81,005 |
| 2014-12-23 | 2014-12-19 | 49.278 | 1,104 | -552 | 0.00% | 54,403 |
| 2014-12-18 | 2014-12-16 | 48.644 | 1,656 | -552 | 0.00% | 80,555 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,208 | -1,036 | 0.00% | 109,844 |
| 2014-12-05 | 2014-12-03 | 48.084 | 3,244 | -541 | 0.00% | 155,984 |
| 2014-12-04 | 2014-12-02 | 46.697 | 3,785 | -541 | 0.00% | 176,747 |
| 2014-11-10 | 2014-11-06 | 41.334 | 4,326 | +1,082 | 0.00% | 178,809 |
| 2014-08-22 | 2014-08-20 | 48.180 | 3,244 | +81 | 0.00% | 156,295 |
| 2014-07-30 | 2014-07-28 | 45.998 | 3,163 | +1,581 | 0.00% | 145,492 |
| 2014-07-28 | 2014-07-24 | 45.429 | 1,582 | -1,054 | 0.00% | 71,869 |
| 2014-07-17 | 2014-07-15 | 44.481 | 2,636 | +1,054 | 0.00% | 117,251 |
| 2014-07-15 | 2014-07-11 | 44.481 | 1,582 | +528 | 0.00% | 70,369 |
| 2014-07-11 | 2014-07-09 | 44.860 | 1,054 | -1,582 | 0.00% | 47,283 |
| 2014-06-20 | 2014-06-18 | 39.454 | 2,636 | -2,109 | 0.00% | 104,001 |
| 2014-06-11 | 2014-06-09 | 37.481 | 4,745 | +3,691 | 0.00% | 177,849 |
| 2014-05-14 | 2014-05-12 | 38.790 | 1,054 | -2,109 | 0.00% | 40,885 |
| 2014-04-29 | 2014-04-25 | 41.730 | 3,163 | +2,109 | 0.00% | 131,993 |
| 2014-04-23 | 2014-04-17 | 43.248 | 1,054 | -2,109 | 0.00% | 45,583 |
| 2014-04-11 | 2014-04-09 | 49.033 | 3,163 | +2,109 | 0.00% | 155,092 |
| 2014-02-05 | 2014-01-30 | 47.705 | 1,054 | +527 | 0.00% | 50,281 |
| 2014-01-27 | 2014-01-23 | 49.033 | 527 | -2,636 | 0.00% | 25,840 |
| 2014-01-15 | 2014-01-13 | 53.396 | 3,163 | -1,582 | 0.00% | 168,891 |
| 2013-12-19 | 2013-12-17 | 54.724 | 4,745 | -527 | 0.00% | 259,664 |
| 2013-12-10 | 2013-12-06 | 55.463 | 5,272 | +115 | 0.00% | 292,399 |
| 2013-11-20 | 2013-11-18 | 58.081 | 5,157 | -515 | 0.00% | 299,522 |
| 2013-11-19 | 2013-11-15 | 58.081 | 5,672 | +515 | 0.00% | 329,434 |
| 2013-10-30 | 2013-10-28 | 52.166 | 5,157 | +516 | 0.00% | 269,020 |
| 2013-08-22 | 2013-08-20 | 47.591 | 4,641 | +93 | 0.00% | 220,869 |
| 2013-08-07 | 2013-08-05 | 46.206 | 4,548 | -1,011 | 0.00% | 210,144 |
| 2013-08-02 | 2013-07-31 | 42.941 | 5,559 | -2,527 | 0.00% | 238,707 |
| 2013-07-24 | 2013-07-22 | 43.930 | 8,086 | +2,527 | 0.00% | 355,219 |
| 2013-07-17 | 2013-07-15 | 40.269 | 5,559 | -1,011 | 0.00% | 223,857 |
| 2013-07-04 | 2013-07-02 | 35.461 | 6,570 | +1,011 | 0.00% | 232,977 |
| 2013-07-02 | 2013-06-27 | 37.123 | 5,559 | -1,011 | 0.00% | 206,366 |
| 2013-06-27 | 2013-06-25 | 33.640 | 6,570 | -2,526 | 0.00% | 221,016 |
| 2013-06-25 | 2013-06-21 | 35.184 | 9,096 | +1,010 | 0.00% | 320,030 |
| 2013-06-19 | 2013-06-17 | 36.767 | 8,086 | -505 | 0.00% | 297,296 |
| 2013-06-17 | 2013-06-13 | 34.471 | 8,591 | +505 | 0.00% | 296,143 |
| 2013-06-10 | 2013-06-06 | 36.885 | 8,086 | -3,032 | 0.00% | 298,256 |
| 2013-06-07 | 2013-06-05 | 37.479 | 11,118 | -2,526 | 0.00% | 416,692 |
| 2013-06-06 | 2013-06-04 | 37.598 | 13,644 | +505 | 0.00% | 512,985 |
| 2013-06-05 | 2013-06-03 | 38.943 | 13,139 | -1,011 | 0.00% | 511,678 |
| 2013-06-03 | 2013-05-30 | 39.873 | 14,150 | +1,011 | 0.00% | 564,210 |
| 2013-05-31 | 2013-05-29 | 39.873 | 13,139 | +5,559 | 0.00% | 523,898 |
| 2013-05-30 | 2013-05-28 | 40.962 | 7,580 | +1,010 | 0.00% | 310,491 |
| 2013-05-29 | 2013-05-27 | 40.863 | 6,570 | -505 | 0.00% | 268,469 |
| 2013-05-22 | 2013-05-20 | 39.379 | 7,075 | +505 | 0.00% | 278,605 |
| 2013-05-16 | 2013-05-14 | 40.665 | 6,570 | +506 | 0.00% | 267,169 |
| 2013-05-10 | 2013-05-08 | 43.930 | 6,064 | +2,021 | 0.00% | 266,392 |
| 2013-04-22 | 2013-04-18 | 40.269 | 4,043 | -505 | 0.00% | 162,809 |
| 2013-04-19 | 2013-04-17 | 40.467 | 4,548 | -505 | 0.00% | 184,044 |
| 2013-03-15 | 2013-03-13 | 45.315 | 5,053 | +1,010 | 0.00% | 228,978 |
| 2013-01-30 | 2013-01-28 | 54.418 | 4,043 | +1,011 | 0.00% | 220,012 |
| 2013-01-24 | 2013-01-22 | 57.881 | 3,032 | -3,538 | 0.00% | 175,495 |
| 2013-01-23 | 2013-01-21 | 58.771 | 6,570 | +3,538 | 0.00% | 386,128 |
| 2013-01-10 | 2013-01-08 | 54.814 | 3,032 | -1,011 | 0.00% | 166,195 |
| 2013-01-08 | 2013-01-04 | 54.913 | 4,043 | -505 | 0.00% | 222,012 |
| 2013-01-07 | 2013-01-03 | 54.220 | 4,548 | -505 | 0.00% | 246,593 |
| 2012-12-28 | 2012-12-24 | 46.997 | 5,053 | -1,517 | 0.00% | 237,477 |
| 2012-12-11 | 2012-12-07 | 46.751 | 6,570 | +105 | 0.00% | 307,155 |
| 2012-12-05 | 2012-12-03 | 46.751 | 6,465 | +497 | 0.00% | 302,246 |
| 2012-11-13 | 2012-11-09 | 41.724 | 5,968 | -2,984 | 0.00% | 249,010 |
| 2012-11-09 | 2012-11-07 | 43.634 | 8,952 | +2,984 | 0.00% | 390,615 |
| 2012-11-08 | 2012-11-06 | 41.423 | 5,968 | -3,481 | 0.00% | 247,210 |
| 2012-11-07 | 2012-11-05 | 42.528 | 9,449 | +1,989 | 0.00% | 401,852 |
| 2012-11-02 | 2012-10-31 | 39.170 | 7,460 | +2,487 | 0.00% | 292,212 |
| 2012-10-25 | 2012-10-22 | 42.126 | 4,973 | -1,989 | 0.00% | 209,494 |
| 2012-10-22 | 2012-10-18 | 41.825 | 6,962 | -1,990 | 0.00% | 291,184 |
| 2012-10-10 | 2012-10-08 | 43.433 | 8,952 | +498 | 0.00% | 388,815 |
| 2012-10-09 | 2012-10-05 | 47.153 | 8,454 | +1,989 | 0.00% | 398,634 |
| 2012-10-08 | 2012-10-04 | 48.460 | 6,465 | -995 | 0.00% | 313,296 |
| 2012-10-05 | 2012-10-03 | 48.762 | 7,460 | +498 | 0.00% | 363,764 |
| 2012-09-27 | 2012-09-25 | 50.773 | 6,962 | +994 | 0.00% | 353,480 |
| 2012-09-24 | 2012-09-20 | 49.968 | 5,968 | +1,989 | 0.00% | 298,212 |
| 2012-09-19 | 2012-09-17 | 52.482 | 3,979 | +995 | 0.00% | 208,826 |
| 2012-09-18 | 2012-09-14 | 50.773 | 2,984 | -2,984 | 0.00% | 151,506 |
| 2012-09-12 | 2012-09-10 | 45.645 | 5,968 | +2,984 | 0.00% | 272,411 |
| 2012-09-11 | 2012-09-07 | 42.931 | 2,984 | -12,433 | 0.00% | 128,105 |
| 2012-09-05 | 2012-09-03 | 42.428 | 15,417 | +12,433 | 0.01% | 654,112 |
| 2012-09-04 | 2012-08-31 | 39.854 | 2,984 | -11,935 | 0.00% | 118,925 |
| 2012-08-31 | 2012-08-29 | 42.730 | 14,919 | -9,947 | 0.01% | 637,482 |
| 2012-08-24 | 2012-08-22 | 43.262 | 24,866 | +1,943 | 0.01% | 1,075,757 |
| 2012-08-16 | 2012-08-14 | 39.654 | 22,923 | +488 | 0.01% | 908,978 |
| 2012-08-13 | 2012-08-09 | 39.941 | 22,435 | -488 | 0.01% | 896,067 |
| 2012-08-07 | 2012-08-03 | 36.455 | 22,923 | +9,754 | 0.01% | 835,659 |
| 2012-07-13 | 2012-07-11 | 34.610 | 13,169 | +488 | 0.00% | 455,775 |
| 2012-06-21 | 2012-06-19 | 32.313 | 12,681 | -5,365 | 0.00% | 409,765 |
| 2012-06-11 | 2012-06-07 | 31.452 | 18,046 | +9,755 | 0.01% | 567,586 |
| 2012-06-05 | 2012-06-01 | 32.231 | 8,291 | +1,463 | 0.00% | 267,230 |
| 2012-06-01 | 2012-05-30 | 34.651 | 6,828 | +3,902 | 0.00% | 236,595 |
| 2012-05-16 | 2012-05-14 | 37.070 | 2,926 | -4,878 | 0.00% | 108,467 |
| 2012-04-17 | 2012-04-13 | 46.748 | 7,804 | -2,438 | 0.00% | 364,819 |
| 2012-04-13 | 2012-04-11 | 45.415 | 10,242 | +2,438 | 0.00% | 465,140 |
| 2012-04-12 | 2012-04-10 | 46.645 | 7,804 | -2,438 | 0.00% | 364,019 |
| 2012-04-11 | 2012-04-05 | 46.440 | 10,242 | -1,951 | 0.00% | 475,640 |
| 2012-03-29 | 2012-03-27 | 50.643 | 12,193 | -2,439 | 0.00% | 617,495 |
| 2012-03-26 | 2012-03-22 | 49.208 | 14,632 | +2,439 | 0.01% | 720,013 |
| 2012-03-15 | 2012-03-13 | 55.769 | 12,193 | +9,754 | 0.00% | 679,994 |
| 2012-03-08 | 2012-03-06 | 55.974 | 2,439 | -1,463 | 0.00% | 136,521 |
| 2012-03-06 | 2012-03-02 | 58.025 | 3,902 | +1,463 | 0.00% | 226,412 |
| 2012-02-17 | 2012-02-15 | 59.870 | 2,439 | -487 | 0.00% | 146,023 |
| 2012-02-02 | 2012-01-31 | 58.640 | 2,926 | +487 | 0.00% | 171,580 |
| 2012-01-19 | 2012-01-17 | 65.816 | 2,439 | -975 | 0.00% | 160,525 |
| 2011-12-23 | 2011-12-21 | 56.794 | 3,414 | -488 | 0.00% | 193,896 |
| 2011-12-15 | 2011-12-13 | 56.897 | 3,902 | +1,463 | 0.00% | 222,012 |
| 2011-12-13 | 2011-12-09 | 58.435 | 2,439 | -487 | 0.00% | 142,522 |
| 2011-12-12 | 2011-12-08 | 63.539 | 2,926 | +487 | 0.00% | 185,914 |
| 2011-12-09 | 2011-12-07 | 68.651 | 2,439 | +43 | 0.00% | 167,440 |
| 2011-11-15 | 2011-11-11 | 66.773 | 2,396 | -959 | 0.00% | 159,988 |
| 2011-11-14 | 2011-11-10 | 71.155 | 3,355 | +480 | 0.00% | 238,725 |
| 2011-11-07 | 2011-11-03 | 73.450 | 2,875 | +479 | 0.00% | 211,170 |
| 2011-09-27 | 2011-09-23 | 57.383 | 2,396 | -1,438 | 0.00% | 137,490 |
| 2011-08-31 | 2011-08-29 | 80.465 | 3,834 | +41 | 0.00% | 308,502 |
| 2011-08-19 | 2011-08-17 | 94.385 | 3,793 | -9,956 | 0.00% | 358,004 |
| 2011-08-09 | 2011-08-05 | 82.679 | 13,749 | +474 | 0.01% | 1,136,760 |
| 2011-04-26 | 2011-04-20 | 60.006 | 13,275 | +9,482 | 0.01% | 796,578 |
| 2011-01-28 | 2011-01-26 | 52.413 | 3,793 | -948 | 0.00% | 198,802 |
| 2010-12-17 | 2010-12-15 | 57.004 | 4,741 | +48 | 0.00% | 270,255 |
| 2010-11-30 | 2010-11-26 | 57.856 | 4,693 | +939 | 0.00% | 271,519 |
| 2010-09-24 | 2010-09-21 | 35.673 | 3,754 | +1,877 | 0.00% | 133,915 |
| 2010-09-22 | 2010-09-20 | 36.227 | 1,877 | +1,877 | 0.00% | 67,998 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy