History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 85,750 | +0 | 0.01% | 2,090,585 |
| 2025-10-13 | 2025-10-09 | 24.660 | 85,750 | +0 | 0.01% | 2,114,595 |
| 2025-10-10 | 2025-10-08 | 24.560 | 85,750 | +0 | 0.01% | 2,106,020 |
| 2025-10-09 | 2025-10-06 | 24.740 | 85,750 | +0 | 0.01% | 2,121,455 |
| 2025-10-08 | 2025-10-03 | 24.540 | 85,750 | +0 | 0.01% | 2,104,305 |
| 2025-10-06 | 2025-10-02 | 24.680 | 85,750 | +0 | 0.01% | 2,116,310 |
| 2025-10-03 | 2025-09-30 | 24.900 | 85,750 | +0 | 0.01% | 2,135,175 |
| 2025-10-02 | 2025-09-29 | 24.560 | 85,750 | +0 | 0.01% | 2,106,020 |
| 2025-09-30 | 2025-09-26 | 24.380 | 85,750 | +0 | 0.01% | 2,090,585 |
| 2025-09-29 | 2025-09-25 | 24.300 | 85,750 | +0 | 0.01% | 2,083,725 |
| 2025-09-26 | 2025-09-24 | 25.140 | 85,750 | +42,000 | 0.01% | 2,155,755 |
| 2025-09-12 | 2025-09-10 | 27.260 | 43,750 | -250 | 0.01% | 1,192,625 |
| 2025-09-02 | 2025-08-29 | 24.340 | 44,000 | -25,000 | 0.01% | 1,070,960 |
| 2025-08-26 | 2025-08-22 | 25.757 | 69,000 | +1,493 | 0.01% | 1,777,254 |
| 2025-08-08 | 2025-08-06 | 21.464 | 67,507 | -186,868 | 0.01% | 1,448,998 |
| 2025-08-07 | 2025-08-05 | 21.260 | 254,375 | -165,343 | 0.04% | 5,408,010 |
| 2025-08-06 | 2025-08-04 | 20.912 | 419,718 | -149,690 | 0.07% | 8,777,341 |
| 2025-08-05 | 2025-08-01 | 20.596 | 569,408 | -126,208 | 0.10% | 11,727,309 |
| 2025-08-04 | 2025-07-31 | 21.004 | 695,616 | -184,911 | 0.12% | 14,611,041 |
| 2025-08-01 | 2025-07-30 | 21.464 | 880,527 | -223,067 | 0.15% | 18,899,997 |
| 2025-07-31 | 2025-07-29 | 21.669 | 1,103,594 | -213,283 | 0.19% | 23,913,600 |
| 2025-07-30 | 2025-07-28 | 21.362 | 1,316,877 | -163,387 | 0.23% | 28,131,394 |
| 2025-07-29 | 2025-07-25 | 21.669 | 1,480,264 | -191,759 | 0.26% | 32,075,601 |
| 2025-07-28 | 2025-07-24 | 21.516 | 1,672,023 | -305,250 | 0.29% | 35,974,445 |
| 2025-04-24 | 2025-04-22 | 17.478 | 1,977,273 | -17,610 | 0.34% | 34,559,107 |
| 2024-12-10 | 2024-12-06 | 15.864 | 1,994,883 | +72,088 | 0.35% | 31,647,057 |
| 2024-11-13 | 2024-11-11 | 15.991 | 1,922,795 | +18,860 | 0.35% | 30,748,124 |
| 2024-11-06 | 2024-11-04 | 15.885 | 1,903,935 | +18,861 | 0.34% | 30,244,627 |
| 2024-10-17 | 2024-10-15 | 15.610 | 1,885,074 | +23,575 | 0.34% | 29,425,274 |
| 2024-10-09 | 2024-10-07 | 18.027 | 1,861,499 | -5,658 | 0.34% | 33,557,997 |
| 2024-10-04 | 2024-10-02 | 17.497 | 1,867,157 | -167,856 | 0.34% | 32,669,996 |
| 2024-10-03 | 2024-09-30 | 17.752 | 2,035,013 | -132,021 | 0.37% | 36,124,924 |
| 2024-09-30 | 2024-09-26 | 16.606 | 2,167,034 | -681,795 | 0.39% | 35,986,680 |
| 2024-09-27 | 2024-09-25 | 15.610 | 2,848,829 | -92,415 | 0.51% | 44,469,115 |
| 2024-09-12 | 2024-09-10 | 14.846 | 2,941,244 | +911,889 | 0.53% | 43,665,998 |
| 2024-09-11 | 2024-09-09 | 14.973 | 2,029,355 | -54,694 | 0.37% | 30,386,244 |
| 2024-09-03 | 2024-08-30 | 15.334 | 2,084,049 | -165,970 | 0.38% | 31,956,596 |
| 2024-09-02 | 2024-08-29 | 15.143 | 2,250,019 | -626,158 | 0.41% | 34,072,084 |
| 2024-08-30 | 2024-08-28 | 15.143 | 2,876,177 | -503,566 | 0.52% | 43,554,007 |
| 2024-08-29 | 2024-08-27 | 15.058 | 3,379,743 | -221,607 | 0.61% | 50,892,797 |
| 2024-08-28 | 2024-08-26 | 15.101 | 3,601,350 | -180,115 | 0.65% | 54,382,556 |
| 2024-08-26 | 2024-08-22 | 15.143 | 3,781,465 | -177,286 | 0.68% | 57,262,802 |
| 2024-08-23 | 2024-08-21 | 15.122 | 3,958,751 | -24,518 | 0.72% | 59,863,487 |
| 2024-08-21 | 2024-08-19 | 16.510 | 3,983,269 | -276,301 | 0.72% | 65,762,293 |
| 2024-08-20 | 2024-08-16 | 16.332 | 4,259,570 | +62,026 | 0.77% | 69,568,764 |
| 2024-08-19 | 2024-08-15 | 16.111 | 4,197,544 | -170,574 | 0.79% | 67,625,534 |
| 2024-08-16 | 2024-08-14 | 16.199 | 4,368,118 | -112,813 | 0.82% | 70,760,807 |
| 2024-08-15 | 2024-08-13 | 16.222 | 4,480,931 | -56,857 | 0.85% | 72,687,608 |
| 2024-08-12 | 2024-08-08 | 16.776 | 4,537,788 | -27,075 | 0.86% | 76,123,916 |
| 2024-08-09 | 2024-08-07 | 16.953 | 4,564,863 | -114,618 | 0.86% | 77,387,394 |
| 2024-08-02 | 2024-07-31 | 17.019 | 4,679,481 | -27,075 | 0.88% | 79,641,594 |
| 2024-08-01 | 2024-07-30 | 16.687 | 4,706,556 | -528,868 | 0.89% | 78,537,893 |
| 2024-07-31 | 2024-07-29 | 16.776 | 5,235,424 | -148,010 | 0.99% | 87,827,147 |
| 2024-07-30 | 2024-07-26 | 16.820 | 5,383,434 | -125,448 | 1.02% | 90,548,697 |
| 2024-07-29 | 2024-07-25 | 16.598 | 5,508,882 | -1,805 | 1.04% | 91,437,917 |
| 2024-07-26 | 2024-07-24 | 16.731 | 5,510,687 | -95,666 | 1.04% | 92,200,597 |
| 2024-07-25 | 2024-07-23 | 16.820 | 5,606,353 | -2,707 | 1.06% | 94,298,168 |
| 2024-07-18 | 2024-07-16 | 16.931 | 5,609,060 | -220,211 | 1.06% | 94,965,199 |
| 2024-07-17 | 2024-07-15 | 16.997 | 5,829,271 | -270,751 | 1.10% | 99,081,061 |
| 2024-07-16 | 2024-07-12 | 17.706 | 6,100,022 | -424,177 | 1.15% | 108,008,819 |
| 2024-07-15 | 2024-07-11 | 17.463 | 6,524,199 | -512,622 | 1.23% | 113,929,044 |
| 2024-07-12 | 2024-07-10 | 16.842 | 7,036,821 | -377,246 | 1.33% | 118,514,403 |
| 2024-07-11 | 2024-07-09 | 17.064 | 7,414,067 | -636,265 | 1.40% | 126,510,994 |
| 2024-07-10 | 2024-07-08 | 16.931 | 8,050,332 | -375,442 | 1.52% | 136,297,594 |
| 2024-07-09 | 2024-07-05 | 17.374 | 8,425,774 | -124,545 | 1.59% | 146,388,482 |
| 2024-07-08 | 2024-07-04 | 17.507 | 8,550,319 | -67,688 | 1.61% | 149,689,193 |
| 2024-07-05 | 2024-07-03 | 17.839 | 8,618,007 | -375,442 | 1.63% | 153,738,897 |
| 2024-07-04 | 2024-07-02 | 17.994 | 8,993,449 | -469,302 | 1.70% | 161,831,606 |
| 2024-06-27 | 2024-06-25 | 19.169 | 9,462,751 | -72,200 | 1.79% | 181,390,508 |
| 2024-06-26 | 2024-06-24 | 18.836 | 9,534,951 | -270,751 | 1.80% | 179,605,003 |
| 2024-06-21 | 2024-06-19 | 19.014 | 9,805,702 | -8,122 | 1.85% | 186,443,401 |
| 2024-06-19 | 2024-06-17 | 18.637 | 9,813,824 | -29,783 | 1.85% | 182,900,671 |
| 2024-06-18 | 2024-06-14 | 18.637 | 9,843,607 | -337,536 | 1.86% | 183,455,738 |
| 2024-06-04 | 2024-05-31 | 21.230 | 10,181,143 | -29,783 | 1.92% | 216,143,950 |
| 2024-06-03 | 2024-05-30 | 20.964 | 10,210,926 | +27,075 | 1.93% | 214,060,878 |
| 2024-05-31 | 2024-05-29 | 21.141 | 10,183,851 | -18,953 | 1.92% | 215,298,721 |
| 2024-05-30 | 2024-05-28 | 21.119 | 10,202,804 | +12,636 | 1.93% | 215,473,310 |
| 2024-05-22 | 2024-05-20 | 21.762 | 10,190,168 | -75,811 | 1.92% | 221,755,229 |
| 2024-05-09 | 2024-05-07 | 21.075 | 10,265,979 | +71,298 | 1.94% | 216,352,504 |
| 2024-05-08 | 2024-05-06 | 21.163 | 10,194,681 | +34,295 | 1.92% | 215,753,600 |
| 2024-05-07 | 2024-05-03 | 21.385 | 10,160,386 | +74,908 | 1.92% | 217,279,403 |
| 2024-05-06 | 2024-05-02 | 20.897 | 10,085,478 | +1,805 | 1.90% | 210,760,499 |
| 2024-05-02 | 2024-04-29 | 20.787 | 10,083,673 | +90,250 | 1.90% | 209,605,479 |
| 2024-04-30 | 2024-04-26 | 20.631 | 9,993,423 | +135,376 | 1.89% | 206,179,266 |
| 2024-04-26 | 2024-04-24 | 20.388 | 9,858,047 | +72,200 | 1.86% | 200,983,197 |
| 2024-04-22 | 2024-04-18 | 20.514 | 9,785,847 | +85,476 | 1.85% | 200,746,080 |
| 2024-04-19 | 2024-04-17 | 20.447 | 9,700,371 | +90,085 | 1.83% | 198,346,552 |
| 2024-04-15 | 2024-04-11 | 22.812 | 9,610,286 | +90,085 | 1.82% | 219,227,395 |
| 2024-04-12 | 2024-04-10 | 23.478 | 9,520,201 | +71,167 | 1.80% | 223,513,199 |
| 2024-04-11 | 2024-04-09 | 23.644 | 9,449,034 | +111,706 | 1.79% | 223,415,706 |
| 2024-03-27 | 2024-03-25 | 24.255 | 9,337,328 | +66,663 | 1.77% | 226,475,246 |
| 2024-03-14 | 2024-03-12 | 25.531 | 9,270,665 | -273,859 | 1.75% | 236,692,997 |
| 2024-03-13 | 2024-03-11 | 24.921 | 9,544,524 | -32,431 | 1.80% | 237,857,749 |
| 2024-03-12 | 2024-03-08 | 24.921 | 9,576,955 | -180,170 | 1.81% | 238,665,957 |
| 2024-03-11 | 2024-03-07 | 24.421 | 9,757,125 | -165,757 | 1.84% | 238,281,999 |
| 2024-03-06 | 2024-03-04 | 24.421 | 9,922,882 | -95,490 | 1.88% | 242,330,006 |
| 2024-03-04 | 2024-02-29 | 23.256 | 10,018,372 | +90,085 | 1.89% | 232,984,949 |
| 2024-03-01 | 2024-02-28 | 23.200 | 9,928,287 | +52,250 | 1.88% | 230,338,903 |
| 2024-02-28 | 2024-02-26 | 23.589 | 9,876,037 | +90,085 | 1.87% | 232,963,739 |
| 2024-02-22 | 2024-02-20 | 23.367 | 9,785,952 | +45,042 | 1.85% | 228,666,143 |
| 2024-02-21 | 2024-02-19 | 22.923 | 9,740,910 | +45,043 | 1.84% | 223,288,456 |
| 2024-02-07 | 2024-02-05 | 21.535 | 9,695,867 | +48,646 | 1.83% | 208,802,197 |
| 2024-02-01 | 2024-01-30 | 21.979 | 9,647,221 | +63,059 | 1.82% | 212,038,197 |
| 2024-01-26 | 2024-01-24 | 22.978 | 9,584,162 | +112,607 | 1.81% | 220,227,311 |
| 2024-01-25 | 2024-01-23 | 22.201 | 9,471,555 | +238,726 | 1.79% | 210,279,999 |
| 2024-01-24 | 2024-01-22 | 22.090 | 9,232,829 | +126,119 | 1.75% | 203,955,092 |
| 2024-01-22 | 2024-01-18 | 23.589 | 9,106,710 | +85,581 | 1.72% | 214,816,248 |
| 2024-01-19 | 2024-01-17 | 22.812 | 9,021,129 | +81,076 | 1.71% | 205,787,696 |
| 2024-01-08 | 2024-01-04 | 22.312 | 8,940,053 | +45,043 | 1.69% | 199,472,410 |
| 2024-01-04 | 2024-01-02 | 22.978 | 8,895,010 | +29,728 | 1.68% | 204,391,801 |
| 2024-01-02 | 2023-12-28 | 23.811 | 8,865,282 | +90,085 | 1.68% | 211,089,454 |
| 2023-12-12 | 2023-12-08 | 25.202 | 8,775,197 | +291,159 | 1.66% | 221,152,745 |
| 2023-12-05 | 2023-12-01 | 25.145 | 8,484,038 | -153,289 | 1.66% | 213,327,898 |
| 2023-12-04 | 2023-11-30 | 25.030 | 8,637,327 | -130,645 | 1.69% | 216,190,592 |
| 2023-11-28 | 2023-11-24 | 23.365 | 8,767,972 | +148,935 | 1.71% | 204,863,460 |
| 2023-11-08 | 2023-11-06 | 22.619 | 8,619,037 | +19,161 | 1.69% | 194,951,197 |
| 2023-11-01 | 2023-10-30 | 22.527 | 8,599,876 | +1,742 | 1.68% | 193,727,881 |
| 2023-10-27 | 2023-10-25 | 22.504 | 8,598,134 | +112,354 | 1.68% | 193,491,199 |
| 2023-10-10 | 2023-10-06 | 24.685 | 8,485,780 | +43,548 | 1.66% | 209,474,500 |
| 2023-10-04 | 2023-09-29 | 23.308 | 8,442,232 | +130,644 | 1.65% | 196,767,902 |
| 2023-09-29 | 2023-09-27 | 23.480 | 8,311,588 | +81,000 | 1.63% | 195,154,358 |
| 2023-09-19 | 2023-09-15 | 23.135 | 8,230,588 | +87,096 | 1.61% | 190,417,495 |
| 2023-09-18 | 2023-09-14 | 23.193 | 8,143,492 | +43,548 | 1.59% | 188,869,999 |
| 2023-09-11 | 2023-09-06 | 22.711 | 8,099,944 | -217,740 | 1.58% | 183,954,001 |
| 2023-08-22 | 2023-08-18 | 23.352 | 8,317,684 | +236,787 | 1.63% | 194,237,528 |
| 2023-08-21 | 2023-08-17 | 23.494 | 8,080,897 | -254,697 | 1.63% | 189,853,993 |
| 2023-08-18 | 2023-08-16 | 23.612 | 8,335,594 | +44,001 | 1.68% | 196,822,988 |
| 2023-08-11 | 2023-08-09 | 24.286 | 8,291,593 | +254,696 | 1.67% | 201,369,451 |
| 2023-07-28 | 2023-07-26 | 24.759 | 8,036,897 | +4,231 | 1.62% | 198,983,110 |
| 2023-07-27 | 2023-07-25 | 24.345 | 8,032,666 | +39,770 | 1.62% | 195,555,806 |
| 2023-07-26 | 2023-07-24 | 23.636 | 7,992,896 | +169,234 | 1.61% | 188,920,002 |
| 2023-07-25 | 2023-07-21 | 24.168 | 7,823,662 | +169,233 | 1.57% | 189,080,689 |
| 2023-07-24 | 2023-07-20 | 23.813 | 7,654,429 | +167,541 | 1.54% | 182,276,900 |
| 2023-07-10 | 2023-07-06 | 22.549 | 7,486,888 | +1,692 | 1.51% | 168,819,843 |
| 2023-06-29 | 2023-06-27 | 27.418 | 7,485,196 | +271,620 | 1.51% | 205,227,212 |
| 2023-06-28 | 2023-06-26 | 28.068 | 7,213,576 | +56,693 | 1.45% | 202,468,754 |
| 2023-06-27 | 2023-06-23 | 28.068 | 7,156,883 | +70,232 | 1.44% | 200,877,510 |
| 2023-06-21 | 2023-06-19 | 28.186 | 7,086,651 | +84,617 | 1.43% | 199,743,756 |
| 2023-06-20 | 2023-06-16 | 28.186 | 7,002,034 | +190,388 | 1.41% | 197,358,749 |
| 2023-06-19 | 2023-06-15 | 28.363 | 6,811,646 | +126,925 | 1.37% | 193,199,988 |
| 2023-06-15 | 2023-06-13 | 27.713 | 6,684,721 | +211,541 | 1.35% | 185,254,991 |
| 2023-06-13 | 2023-06-09 | 27.477 | 6,473,180 | +81,233 | 1.30% | 177,862,513 |
| 2023-06-09 | 2023-06-07 | 27.654 | 6,391,947 | +8,461 | 1.29% | 176,763,587 |
| 2023-06-08 | 2023-06-06 | 27.122 | 6,383,486 | +161,618 | 1.28% | 173,134,806 |
| 2023-06-07 | 2023-06-05 | 26.413 | 6,221,868 | +129,464 | 1.25% | 164,339,554 |
| 2023-06-06 | 2023-06-02 | 26.236 | 6,092,404 | +90,540 | 1.23% | 159,839,994 |
| 2023-05-25 | 2023-05-23 | 27.359 | 6,001,864 | +84,616 | 1.21% | 164,202,940 |
| 2023-05-24 | 2023-05-22 | 27.654 | 5,917,248 | +78,694 | 1.19% | 163,636,210 |
| 2023-05-23 | 2023-05-19 | 27.890 | 5,838,554 | +100,694 | 1.18% | 162,839,998 |
| 2023-05-22 | 2023-05-18 | 28.009 | 5,737,860 | +112,540 | 1.15% | 160,709,695 |
| 2023-05-19 | 2023-05-17 | 27.772 | 5,625,320 | +156,541 | 1.13% | 156,228,002 |
| 2023-05-15 | 2023-05-11 | 28.009 | 5,468,779 | +137,925 | 1.10% | 153,173,101 |
| 2023-05-12 | 2023-05-10 | 28.186 | 5,330,854 | +17,770 | 1.07% | 150,255,008 |
| 2023-05-11 | 2023-05-09 | 28.422 | 5,313,084 | +132,002 | 1.07% | 151,009,944 |
| 2023-05-02 | 2023-04-27 | 29.900 | 5,181,082 | +40,616 | 1.04% | 154,911,897 |
| 2023-03-28 | 2023-03-24 | 30.490 | 5,140,466 | +63,462 | 1.03% | 156,734,997 |
| 2023-03-24 | 2023-03-22 | 30.963 | 5,077,004 | +63,463 | 1.02% | 157,200,014 |
| 2023-03-23 | 2023-03-21 | 32.086 | 5,013,541 | +63,463 | 1.01% | 160,863,750 |
| 2023-03-10 | 2023-03-08 | 30.668 | 4,950,078 | +110,001 | 1.00% | 151,807,486 |
| 2023-03-03 | 2023-03-01 | 30.668 | 4,840,077 | +101,540 | 0.97% | 148,434,009 |
| 2023-02-23 | 2023-02-21 | 29.368 | 4,738,537 | +63,463 | 0.95% | 139,160,011 |
| 2023-02-22 | 2023-02-20 | 29.545 | 4,675,074 | +105,771 | 0.94% | 138,124,997 |
| 2023-02-21 | 2023-02-17 | 29.368 | 4,569,303 | +110,002 | 0.92% | 134,189,995 |
| 2023-02-20 | 2023-02-16 | 30.609 | 4,459,301 | +143,848 | 0.90% | 136,492,986 |
| 2023-02-17 | 2023-02-15 | 30.727 | 4,315,453 | +84,617 | 0.87% | 132,600,000 |
| 2023-02-16 | 2023-02-14 | 31.200 | 4,230,836 | +84,616 | 0.85% | 131,999,991 |
| 2023-02-10 | 2023-02-08 | 30.727 | 4,146,220 | +104,925 | 0.83% | 127,400,014 |
| 2023-02-01 | 2023-01-30 | 31.436 | 4,041,295 | +22,001 | 0.81% | 127,041,606 |
| 2023-01-31 | 2023-01-27 | 33.918 | 4,019,294 | -42,309 | 0.81% | 136,324,984 |
| 2023-01-30 | 2023-01-26 | 31.613 | 4,061,603 | +126,079 | 0.82% | 128,400,005 |
| 2023-01-18 | 2023-01-16 | 31.436 | 3,935,524 | +211,542 | 0.79% | 123,716,603 |
| 2023-01-17 | 2023-01-13 | 30.077 | 3,723,982 | +27,077 | 0.75% | 112,005,447 |
| 2023-01-16 | 2023-01-12 | 30.136 | 3,696,905 | +132,002 | 0.74% | 111,409,508 |
| 2023-01-13 | 2023-01-11 | 29.781 | 3,564,903 | +112,541 | 0.72% | 106,167,610 |
| 2023-01-12 | 2023-01-10 | 30.727 | 3,452,362 | -80,386 | 0.69% | 106,079,988 |
| 2023-01-10 | 2023-01-06 | 32.145 | 3,532,748 | -48,232 | 0.71% | 113,559,990 |
| 2023-01-09 | 2023-01-05 | 32.027 | 3,580,980 | -55,847 | 0.72% | 114,687,205 |
| 2023-01-06 | 2023-01-04 | 31.318 | 3,636,827 | -126,925 | 0.73% | 113,897,004 |
| 2022-12-20 | 2022-12-16 | 26.945 | 3,763,752 | +80,386 | 0.76% | 101,414,401 |
| 2022-12-15 | 2022-12-13 | 27.418 | 3,683,366 | -84,617 | 0.74% | 100,989,598 |
| 2022-12-14 | 2022-12-12 | 26.059 | 3,767,983 | -23,616 | 0.76% | 98,188,655 |
| 2022-12-13 | 2022-12-09 | 25.468 | 3,791,599 | -42,309 | 0.76% | 96,563,602 |
| 2022-12-09 | 2022-12-07 | 24.660 | 3,833,908 | +62,972 | 0.77% | 94,545,380 |
| 2022-12-08 | 2022-12-06 | 23.591 | 3,770,936 | +161,344 | 0.78% | 88,961,270 |
| 2022-12-07 | 2022-12-05 | 23.761 | 3,609,592 | +116,892 | 0.75% | 85,768,843 |
| 2022-12-06 | 2022-12-02 | 23.275 | 3,492,700 | +249,425 | 0.72% | 81,294,165 |
| 2022-12-05 | 2022-12-01 | 23.591 | 3,243,275 | +236,255 | 0.67% | 76,513,063 |
| 2022-12-02 | 2022-11-30 | 22.887 | 3,007,020 | +311,163 | 0.62% | 68,820,813 |
| 2022-12-01 | 2022-11-29 | 22.352 | 2,695,857 | +200,858 | 0.56% | 60,258,353 |
| 2022-11-16 | 2022-11-14 | 22.425 | 2,494,999 | +82,318 | 0.52% | 55,950,588 |
| 2022-10-27 | 2022-10-25 | 20.797 | 2,412,681 | +82,319 | 0.50% | 50,177,180 |
| 2022-10-20 | 2022-10-18 | 22.717 | 2,330,362 | +82,318 | 0.48% | 52,938,006 |
| 2022-10-19 | 2022-10-17 | 22.182 | 2,248,044 | +60,916 | 0.47% | 49,866,417 |
| 2022-10-18 | 2022-10-14 | 22.255 | 2,187,128 | +21,403 | 0.45% | 48,674,585 |
| 2022-10-14 | 2022-10-12 | 21.356 | 2,165,725 | +98,782 | 0.45% | 46,251,388 |
| 2022-10-13 | 2022-10-11 | 21.696 | 2,066,943 | +24,695 | 0.43% | 44,844,846 |
| 2022-10-12 | 2022-10-10 | 22.668 | 2,042,248 | +75,733 | 0.42% | 46,293,787 |
| 2022-10-11 | 2022-10-07 | 23.373 | 1,966,515 | +130,063 | 0.41% | 45,962,635 |
| 2022-10-10 | 2022-10-06 | 23.105 | 1,836,452 | +41,160 | 0.38% | 42,431,920 |
| 2022-10-07 | 2022-10-05 | 23.348 | 1,795,292 | +134,179 | 0.37% | 41,917,084 |
| 2022-10-05 | 2022-09-30 | 22.498 | 1,661,113 | +30,458 | 0.34% | 37,371,691 |
| 2022-10-03 | 2022-09-29 | 22.692 | 1,630,655 | +107,014 | 0.34% | 37,003,393 |
| 2022-09-30 | 2022-09-28 | 22.741 | 1,523,641 | -5,178 | 0.32% | 34,649,030 |
| 2022-09-29 | 2022-09-27 | 23.713 | 1,528,819 | +106,191 | 0.32% | 36,252,543 |
| 2022-09-28 | 2022-09-26 | 24.478 | 1,422,628 | +93,020 | 0.29% | 34,823,225 |
| 2022-09-27 | 2022-09-23 | 24.600 | 1,329,608 | +83,141 | 0.28% | 32,707,792 |
| 2022-09-26 | 2022-09-22 | 24.417 | 1,246,467 | +19,757 | 0.26% | 30,435,429 |
| 2022-09-22 | 2022-09-20 | 25.085 | 1,226,710 | +36,220 | 0.25% | 30,772,625 |
| 2022-09-19 | 2022-09-15 | 25.389 | 1,190,490 | +4,116 | 0.25% | 30,225,579 |
| 2022-09-15 | 2022-09-13 | 24.964 | 1,186,374 | +86,434 | 0.25% | 29,616,657 |
| 2022-08-30 | 2022-08-26 | 24.174 | 1,099,940 | +88,904 | 0.23% | 26,590,387 |
| 2022-08-29 | 2022-08-25 | 24.029 | 1,011,036 | +16,464 | 0.21% | 24,293,802 |
| 2022-08-26 | 2022-08-24 | 23.834 | 994,572 | +62,562 | 0.21% | 23,704,883 |
| 2022-08-25 | 2022-08-23 | 23.834 | 932,010 | +60,916 | 0.19% | 22,213,764 |
| 2022-08-24 | 2022-08-22 | 23.810 | 871,094 | +58,446 | 0.18% | 20,740,713 |
| 2022-08-23 | 2022-08-19 | 25.226 | 812,648 | +69,971 | 0.17% | 20,499,593 |
| 2022-08-22 | 2022-08-18 | 24.976 | 742,677 | +30,631 | 0.15% | 18,549,037 |
| 2022-08-19 | 2022-08-17 | 25.413 | 712,046 | +103,300 | 0.15% | 18,095,220 |
| 2022-08-18 | 2022-08-16 | 25.163 | 608,746 | +56,854 | 0.13% | 15,318,018 |
| 2022-08-17 | 2022-08-15 | 24.976 | 551,892 | +110,507 | 0.12% | 13,784,007 |
| 2022-08-16 | 2022-08-12 | 24.876 | 441,385 | -23,223 | 0.09% | 10,979,898 |
| 2022-08-15 | 2022-08-11 | 24.926 | 464,608 | +119,315 | 0.10% | 11,580,802 |
| 2022-08-12 | 2022-08-10 | 24.401 | 345,293 | +20,820 | 0.07% | 8,425,656 |
| 2022-08-04 | 2022-08-02 | 23.827 | 324,473 | +33,633 | 0.07% | 7,731,225 |
| 2022-08-03 | 2022-08-01 | 23.852 | 290,840 | +801 | 0.06% | 6,937,115 |
| 2022-07-18 | 2022-07-14 | 24.277 | 290,039 | +26,905 | 0.06% | 7,041,158 |
| 2022-07-05 | 2022-06-30 | 25.163 | 263,134 | -584 | 0.06% | 6,621,302 |
| 2022-07-04 | 2022-06-29 | 24.576 | 263,718 | -80 | 0.06% | 6,481,213 |
| 2022-06-29 | 2022-06-27 | 22.503 | 263,798 | +138,533 | 0.06% | 5,936,325 |
| 2022-06-16 | 2022-06-14 | 21.854 | 125,265 | +26,906 | 0.03% | 2,737,532 |
| 2022-06-02 | 2022-05-31 | 22.728 | 98,359 | -1,601 | 0.02% | 2,235,511 |
| 2022-05-23 | 2022-05-19 | 21.454 | 99,960 | +800 | 0.02% | 2,144,573 |
| 2022-05-17 | 2022-05-13 | 21.629 | 99,160 | +21,781 | 0.02% | 2,144,746 |
| 2022-05-13 | 2022-05-11 | 21.379 | 77,379 | -12,011 | 0.02% | 1,654,315 |
| 2022-05-03 | 2022-04-28 | 22.104 | 89,390 | -160 | 0.02% | 1,975,848 |
| 2022-04-25 | 2022-04-21 | 22.653 | 89,550 | -80 | 0.02% | 2,028,590 |
| 2022-04-20 | 2022-04-14 | 23.652 | 89,630 | +28,187 | 0.02% | 2,119,946 |
| 2022-04-19 | 2022-04-13 | 23.777 | 61,443 | +640 | 0.01% | 1,460,935 |
| 2022-04-14 | 2022-04-12 | 23.677 | 60,803 | +1,065 | 0.01% | 1,439,643 |
| 2022-04-12 | 2022-04-08 | 24.526 | 59,738 | +7,207 | 0.01% | 1,465,155 |
| 2022-04-11 | 2022-04-07 | 24.526 | 52,531 | +5,606 | 0.01% | 1,288,394 |
| 2022-03-18 | 2022-03-16 | 22.903 | 46,925 | -2,403 | 0.01% | 1,074,719 |
| 2022-03-16 | 2022-03-14 | 23.128 | 49,328 | +19,219 | 0.01% | 1,140,843 |
| 2022-03-10 | 2022-03-08 | 24.052 | 30,109 | +2,402 | 0.01% | 724,176 |
| 2022-02-17 | 2022-02-15 | 27.224 | 27,707 | -40,038 | 0.01% | 754,288 |
| 2022-02-16 | 2022-02-14 | 26.037 | 67,745 | +19,859 | 0.01% | 1,763,903 |
| 2022-01-28 | 2022-01-26 | 25.226 | 47,886 | +1,601 | 0.01% | 1,207,957 |
| 2022-01-18 | 2022-01-14 | 25.913 | 46,285 | +18,578 | 0.01% | 1,199,361 |
| 2021-12-16 | 2021-12-14 | 27.723 | 27,707 | +14,094 | 0.01% | 768,129 |
| 2021-12-10 | 2021-12-08 | 29.604 | 13,613 | +319 | 0.00% | 402,999 |
| 2021-11-16 | 2021-11-12 | 31.458 | 13,294 | +13,138 | 0.00% | 418,205 |
| 2021-11-15 | 2021-11-11 | 31.330 | 156 | -9,384 | 0.00% | 4,888 |
| 2021-11-11 | 2021-11-09 | 30.371 | 9,540 | -17,204 | 0.00% | 289,742 |
| 2021-11-10 | 2021-11-08 | 31.458 | 26,744 | -19,550 | 0.01% | 841,318 |
| 2021-10-19 | 2021-10-15 | 29.604 | 46,294 | +18,768 | 0.01% | 1,370,486 |
| 2021-09-16 | 2021-09-14 | 27.942 | 27,526 | +13,763 | 0.01% | 769,119 |
| 2021-08-23 | 2021-08-19 | 30.911 | 13,763 | +610 | 0.00% | 425,425 |
| 2021-08-17 | 2021-08-13 | 31.981 | 13,153 | +13,153 | 0.00% | 420,650 |
| 2021-08-16 | 2021-08-12 | 32.517 | 0 | -1,471,497 | ||
| 2021-08-13 | 2021-08-11 | 31.513 | 1,471,497 | -61,256 | 0.34% | 46,371,199 |
| 2021-08-12 | 2021-08-10 | 32.450 | 1,532,753 | -31,387 | 0.35% | 49,737,271 |
| 2021-08-11 | 2021-08-09 | 32.383 | 1,564,140 | -678,152 | 0.36% | 50,651,117 |
| 2021-08-10 | 2021-08-06 | 32.851 | 2,242,292 | -120,541 | 0.51% | 73,661,694 |
| 2021-08-09 | 2021-08-05 | 33.587 | 2,362,833 | -372,576 | 0.54% | 79,360,571 |
| 2021-08-06 | 2021-08-04 | 33.186 | 2,735,409 | +36,618 | 0.62% | 90,776,198 |
| 2021-08-05 | 2021-08-03 | 33.186 | 2,698,791 | -257,356 | 0.62% | 89,561,008 |
| 2021-08-04 | 2021-08-02 | 33.186 | 2,956,147 | -62,027 | 0.67% | 98,101,522 |
| 2021-08-03 | 2021-07-30 | 33.253 | 3,018,174 | -131,527 | 0.69% | 100,361,860 |
| 2021-08-02 | 2021-07-29 | 34.122 | 3,149,701 | +28,697 | 0.72% | 107,475,023 |
| 2021-07-30 | 2021-07-28 | 33.520 | 3,121,004 | +82,951 | 0.71% | 104,616,477 |
| 2021-07-29 | 2021-07-27 | 33.119 | 3,038,053 | -141,242 | 0.69% | 100,616,356 |
| 2021-07-28 | 2021-07-26 | 33.386 | 3,179,295 | +191,312 | 0.72% | 106,144,969 |
| 2021-07-27 | 2021-07-23 | 33.654 | 2,987,983 | -254,087 | 0.68% | 100,557,426 |
| 2021-07-26 | 2021-07-22 | 34.524 | 3,242,070 | -55,301 | 0.74% | 111,928,357 |
| 2021-07-23 | 2021-07-21 | 33.721 | 3,297,371 | -3,293,062 | 0.75% | 111,190,169 |
| 2021-07-22 | 2021-07-20 | 33.520 | 6,590,433 | +3,121,837 | 1.50% | 220,912,208 |
| 2021-07-21 | 2021-07-19 | 34.256 | 3,468,596 | +33,094 | 0.79% | 118,820,595 |
| 2021-07-20 | 2021-07-16 | 34.591 | 3,435,502 | +18,683 | 0.78% | 118,836,209 |
| 2021-07-19 | 2021-07-15 | 34.925 | 3,416,819 | -12,704 | 0.78% | 119,332,989 |
| 2021-07-16 | 2021-07-14 | 34.591 | 3,429,523 | +125,810 | 0.78% | 118,629,392 |
| 2021-07-15 | 2021-07-13 | 35.460 | 3,303,713 | -47,828 | 0.75% | 117,151,060 |
| 2021-07-14 | 2021-07-12 | 35.661 | 3,351,541 | +109,678 | 0.76% | 119,519,780 |
| 2021-07-13 | 2021-07-09 | 35.728 | 3,241,863 | -64,993 | 0.74% | 115,825,439 |
| 2021-07-12 | 2021-07-08 | 36.464 | 3,306,856 | +119,885 | 0.75% | 120,581,263 |
| 2021-07-09 | 2021-07-07 | 36.732 | 3,186,971 | -231,011 | 0.73% | 117,062,689 |
| 2021-07-08 | 2021-07-06 | 36.129 | 3,417,982 | -13,571 | 0.78% | 123,489,938 |
| 2021-07-07 | 2021-07-05 | 36.129 | 3,431,553 | -7,473 | 0.78% | 123,980,251 |
| 2021-07-06 | 2021-07-02 | 35.862 | 3,439,026 | +35,286 | 0.78% | 123,329,875 |
| 2021-07-05 | 2021-06-30 | 35.862 | 3,403,740 | +340,774 | 0.78% | 122,064,453 |
| 2021-07-02 | 2021-06-29 | 36.129 | 3,062,966 | +374,502 | 0.70% | 110,663,392 |
| 2021-06-30 | 2021-06-28 | 36.330 | 2,688,464 | +195,484 | 0.61% | 97,672,453 |
| 2021-06-29 | 2021-06-25 | 36.263 | 2,492,980 | +457,755 | 0.57% | 90,403,683 |
| 2021-06-28 | 2021-06-24 | 32.182 | 2,035,225 | -4,484 | 0.46% | 65,497,624 |
| 2021-06-25 | 2021-06-23 | 31.781 | 2,039,709 | -747 | 0.46% | 64,823,110 |
| 2021-06-24 | 2021-06-22 | 31.245 | 2,040,456 | -58,285 | 0.47% | 63,754,693 |
| 2021-06-23 | 2021-06-21 | 32.450 | 2,098,741 | -93,414 | 0.48% | 68,103,374 |
| 2021-06-22 | 2021-06-18 | 30.911 | 2,192,155 | +81,457 | 0.50% | 67,761,229 |
| 2021-06-21 | 2021-06-17 | 31.178 | 2,110,698 | +101,118 | 0.48% | 65,808,207 |
| 2021-06-18 | 2021-06-16 | 31.446 | 2,009,580 | +16,815 | 0.46% | 63,193,324 |
| 2021-06-17 | 2021-06-15 | 31.914 | 1,992,765 | +136,730 | 0.45% | 63,597,861 |
| 2021-06-16 | 2021-06-11 | 29.640 | 1,856,035 | -75,104 | 0.42% | 55,012,063 |
| 2021-06-15 | 2021-06-10 | 30.509 | 1,931,139 | -25,484 | 0.44% | 58,917,786 |
| 2021-06-11 | 2021-06-09 | 30.844 | 1,956,623 | -22,159 | 0.45% | 60,349,840 |
| 2021-06-10 | 2021-06-08 | 29.573 | 1,978,782 | -33,031 | 0.45% | 58,517,837 |
| 2021-06-09 | 2021-06-07 | 30.242 | 2,011,813 | -34,377 | 0.46% | 60,840,684 |
| 2021-06-08 | 2021-06-04 | 30.376 | 2,046,190 | -14,752 | 0.47% | 62,154,110 |
| 2021-06-07 | 2021-06-03 | 30.242 | 2,060,942 | +49,992 | 0.47% | 62,326,429 |
| 2021-06-04 | 2021-06-02 | 29.974 | 2,010,950 | +29,153 | 0.46% | 60,276,403 |
| 2021-06-03 | 2021-06-01 | 29.773 | 1,981,797 | -116,365 | 0.45% | 59,004,783 |
| 2021-06-02 | 2021-05-31 | 29.372 | 2,098,162 | +187,723 | 0.48% | 61,627,078 |
| 2021-06-01 | 2021-05-28 | 29.171 | 1,910,439 | +46,333 | 0.44% | 55,729,828 |
| 2021-05-31 | 2021-05-27 | 28.970 | 1,864,106 | +47,081 | 0.42% | 54,004,076 |
| 2021-05-28 | 2021-05-26 | 28.703 | 1,817,025 | -54,554 | 0.41% | 52,153,833 |
| 2021-05-27 | 2021-05-25 | 29.037 | 1,871,579 | -26,189 | 0.43% | 54,345,793 |
| 2021-05-26 | 2021-05-24 | 29.104 | 1,897,768 | -4,484 | 0.43% | 55,233,227 |
| 2021-05-25 | 2021-05-21 | 28.368 | 1,902,252 | -124,768 | 0.43% | 53,963,728 |
| 2021-05-24 | 2021-05-20 | 27.365 | 2,027,020 | -178,826 | 0.46% | 55,468,878 |
| 2021-05-21 | 2021-05-18 | 26.829 | 2,205,846 | -193,189 | 0.50% | 59,181,723 |
| 2021-05-20 | 2021-05-17 | 27.097 | 2,399,035 | +93,072 | 0.55% | 65,006,929 |
| 2021-05-18 | 2021-05-14 | 26.201 | 2,305,963 | -13,232 | 0.53% | 60,417,543 |
| 2021-05-17 | 2021-05-13 | 26.120 | 2,319,195 | -21,546 | 0.53% | 60,578,026 |
| 2021-05-14 | 2021-05-12 | 26.656 | 2,340,741 | -6,726 | 0.53% | 62,393,699 |
| 2021-05-13 | 2021-05-11 | 26.227 | 2,347,467 | -661 | 0.54% | 61,567,796 |
| 2021-05-12 | 2021-05-10 | 26.682 | 2,348,128 | -8,307 | 0.54% | 62,653,445 |
| 2021-05-10 | 2021-05-06 | 25.746 | 2,356,435 | -4,176 | 0.54% | 60,667,845 |
| 2021-05-07 | 2021-05-05 | 25.933 | 2,360,611 | -33,032 | 0.54% | 61,217,591 |
| 2021-05-06 | 2021-05-04 | 26.281 | 2,393,643 | +58,908 | 0.55% | 62,906,989 |
| 2021-05-04 | 2021-04-30 | 26.013 | 2,334,735 | +130 | 0.53% | 60,734,001 |
| 2021-05-03 | 2021-04-29 | 26.361 | 2,334,605 | +65,267 | 0.53% | 61,542,860 |
| 2021-04-30 | 2021-04-28 | 26.575 | 2,269,338 | +229,075 | 0.52% | 60,308,214 |
| 2021-04-29 | 2021-04-27 | 27.030 | 2,040,263 | -108,927 | 0.47% | 55,148,736 |
| 2021-04-28 | 2021-04-26 | 27.632 | 2,149,190 | -28,378 | 0.49% | 59,387,207 |
| 2021-04-27 | 2021-04-23 | 27.565 | 2,177,568 | -2,164 | 0.50% | 60,025,665 |
| 2021-04-26 | 2021-04-22 | 27.833 | 2,179,732 | -747 | 0.50% | 60,668,670 |
| 2021-04-23 | 2021-04-21 | 28.368 | 2,180,479 | -59,785 | 0.50% | 61,856,566 |
| 2021-04-22 | 2021-04-20 | 28.636 | 2,240,264 | -3,495 | 0.51% | 64,152,120 |
| 2021-04-21 | 2021-04-19 | 28.034 | 2,243,759 | -748 | 0.51% | 62,901,105 |
| 2021-04-20 | 2021-04-16 | 27.766 | 2,244,507 | +54,248 | 0.51% | 62,321,386 |
| 2021-04-19 | 2021-04-15 | 28.034 | 2,190,259 | -115,385 | 0.50% | 61,401,296 |
| 2021-04-16 | 2021-04-14 | 28.235 | 2,305,644 | -140,869 | 0.53% | 65,098,764 |
| 2021-04-15 | 2021-04-13 | 28.904 | 2,446,513 | +30,761 | 0.56% | 70,713,009 |
| 2021-04-14 | 2021-04-12 | 27.766 | 2,415,752 | -5,231 | 0.55% | 67,076,205 |
| 2021-04-13 | 2021-04-09 | 28.101 | 2,420,983 | -248,386 | 0.55% | 68,031,347 |
| 2021-04-12 | 2021-04-08 | 28.837 | 2,669,369 | +195,430 | 0.61% | 76,975,749 |
| 2021-04-09 | 2021-04-07 | 28.435 | 2,473,939 | -34,684 | 0.56% | 70,347,061 |
| 2021-04-08 | 2021-04-01 | 27.900 | 2,508,623 | +193,124 | 0.57% | 69,990,564 |
| 2021-04-07 | 2021-03-31 | 28.636 | 2,315,499 | +51,863 | 0.53% | 66,306,546 |
| 2021-04-01 | 2021-03-30 | 29.037 | 2,263,636 | +156,561 | 0.52% | 65,730,111 |
| 2021-03-31 | 2021-03-29 | 27.967 | 2,107,075 | -28,895 | 0.48% | 58,928,355 |
| 2021-03-30 | 2021-03-26 | 26.829 | 2,135,970 | -17,405 | 0.49% | 57,306,985 |
| 2021-03-29 | 2021-03-25 | 26.013 | 2,153,375 | +48,500 | 0.49% | 56,016,241 |
| 2021-03-26 | 2021-03-24 | 25.719 | 2,104,875 | -48,464 | 0.48% | 54,134,949 |
| 2021-03-25 | 2021-03-23 | 26.415 | 2,153,339 | -60,807 | 0.49% | 56,879,739 |
| 2021-03-24 | 2021-03-22 | 26.963 | 2,214,146 | -52,803 | 0.50% | 59,700,689 |
| 2021-03-23 | 2021-03-19 | 26.682 | 2,266,949 | +614,290 | 0.52% | 60,487,403 |
| 2021-03-22 | 2021-03-18 | 27.231 | 1,652,659 | -585,849 | 0.38% | 45,003,439 |
| 2021-03-19 | 2021-03-17 | 27.164 | 2,238,508 | +47,926 | 0.51% | 60,806,881 |
| 2021-03-18 | 2021-03-16 | 27.030 | 2,190,582 | -113,768 | 0.50% | 59,211,890 |
| 2021-03-17 | 2021-03-15 | 26.682 | 2,304,350 | +89,272 | 0.53% | 61,485,348 |
| 2021-03-16 | 2021-03-12 | 27.164 | 2,215,078 | +30,761 | 0.50% | 60,170,428 |
| 2021-03-15 | 2021-03-11 | 27.298 | 2,184,317 | +617 | 0.50% | 59,627,125 |
| 2021-03-12 | 2021-03-10 | 26.227 | 2,183,700 | -135,880 | 0.50% | 57,272,624 |
| 2021-03-11 | 2021-03-09 | 26.388 | 2,319,580 | -5,275 | 0.53% | 61,208,862 |
| 2021-03-10 | 2021-03-08 | 26.227 | 2,324,855 | -4,484 | 0.53% | 60,974,743 |
| 2021-03-09 | 2021-03-05 | 26.415 | 2,329,339 | +20,925 | 0.53% | 61,528,720 |
| 2021-03-08 | 2021-03-04 | 26.094 | 2,308,414 | -75,878 | 0.53% | 60,234,644 |
| 2021-03-05 | 2021-03-03 | 26.602 | 2,384,292 | -50,069 | 0.54% | 63,426,954 |
| 2021-03-04 | 2021-03-02 | 26.094 | 2,434,361 | -84,447 | 0.55% | 63,521,044 |
| 2021-03-03 | 2021-03-01 | 26.388 | 2,518,808 | -226,402 | 0.57% | 66,466,072 |
| 2021-03-02 | 2021-02-26 | 26.334 | 2,745,210 | +47,795 | 0.63% | 72,293,409 |
| 2021-03-01 | 2021-02-25 | 27.766 | 2,697,415 | +372,828 | 0.61% | 74,896,911 |
| 2021-02-26 | 2021-02-24 | 28.502 | 2,324,587 | -210,411 | 0.53% | 66,255,730 |
| 2021-02-25 | 2021-02-23 | 28.435 | 2,534,998 | +375,150 | 0.58% | 72,083,289 |
| 2021-02-24 | 2021-02-22 | 26.013 | 2,159,848 | -89,677 | 0.49% | 56,184,625 |
| 2021-02-23 | 2021-02-19 | 25.424 | 2,249,525 | +461,245 | 0.51% | 57,192,945 |
| 2021-02-22 | 2021-02-18 | 24.541 | 1,788,280 | -65,383 | 0.41% | 43,886,696 |
| 2021-02-19 | 2021-02-17 | 25.077 | 1,853,663 | -13,452 | 0.42% | 46,483,455 |
| 2021-02-18 | 2021-02-16 | 24.862 | 1,867,115 | +117,696 | 0.43% | 46,421,034 |
| 2021-02-17 | 2021-02-11 | 23.926 | 1,749,419 | +37,365 | 0.40% | 41,856,161 |
| 2021-02-16 | 2021-02-09 | 23.524 | 1,712,054 | -117,725 | 0.39% | 40,274,890 |
| 2021-02-10 | 2021-02-08 | 23.712 | 1,829,779 | +222,863 | 0.42% | 43,387,077 |
| 2021-02-09 | 2021-02-05 | 23.176 | 1,606,916 | +29,893 | 0.37% | 37,242,523 |
| 2021-02-08 | 2021-02-04 | 23.150 | 1,577,023 | +269,779 | 0.36% | 36,507,506 |
| 2021-02-05 | 2021-02-03 | 23.257 | 1,307,244 | -310,134 | 0.30% | 30,402,162 |
| 2021-02-04 | 2021-02-02 | 22.855 | 1,617,378 | -49,323 | 0.37% | 36,965,572 |
| 2021-02-03 | 2021-02-01 | 23.150 | 1,666,701 | +31,387 | 0.38% | 38,583,519 |
| 2021-02-02 | 2021-01-29 | 22.507 | 1,635,314 | +260,065 | 0.37% | 36,806,556 |
| 2021-02-01 | 2021-01-28 | 23.043 | 1,375,249 | -34,377 | 0.31% | 31,689,291 |
| 2021-01-29 | 2021-01-27 | 23.738 | 1,409,626 | -20,177 | 0.32% | 33,462,282 |
| 2021-01-28 | 2021-01-26 | 23.016 | 1,429,803 | -29,682 | 0.33% | 32,908,091 |
| 2021-01-27 | 2021-01-25 | 23.471 | 1,459,485 | -1,077 | 0.33% | 34,255,259 |
| 2021-01-26 | 2021-01-22 | 24.033 | 1,460,562 | +29,474 | 0.33% | 35,101,394 |
| 2021-01-25 | 2021-01-21 | 24.086 | 1,431,088 | +59,481 | 0.33% | 34,469,651 |
| 2021-01-22 | 2021-01-20 | 24.488 | 1,371,607 | +76,233 | 0.31% | 33,587,588 |
| 2021-01-21 | 2021-01-19 | 23.953 | 1,295,374 | -82,952 | 0.30% | 31,027,461 |
| 2021-01-19 | 2021-01-15 | 24.086 | 1,378,326 | +83,699 | 0.31% | 33,198,808 |
| 2021-01-18 | 2021-01-14 | 24.060 | 1,294,627 | -39,552 | 0.30% | 31,148,159 |
| 2021-01-15 | 2021-01-13 | 24.488 | 1,334,179 | +37,366 | 0.30% | 32,671,060 |
| 2021-01-14 | 2021-01-12 | 24.595 | 1,296,813 | -116,356 | 0.30% | 31,894,875 |
| 2021-01-13 | 2021-01-11 | 24.274 | 1,413,169 | -32,060 | 0.32% | 34,302,788 |
| 2021-01-12 | 2021-01-08 | 24.274 | 1,445,229 | -173,272 | 0.33% | 35,081,002 |
| 2021-01-11 | 2021-01-07 | 24.033 | 1,618,501 | -35,348 | 0.37% | 38,897,111 |
| 2021-01-08 | 2021-01-06 | 24.300 | 1,653,849 | -3,871 | 0.38% | 40,189,235 |
| 2021-01-07 | 2021-01-05 | 24.327 | 1,657,720 | -74,282 | 0.38% | 40,327,666 |
| 2021-01-06 | 2021-01-04 | 24.622 | 1,732,002 | +89,677 | 0.39% | 42,644,620 |
| 2021-01-04 | 2020-12-29 | 24.407 | 1,642,325 | -502,966 | 0.37% | 40,085,008 |
| 2020-12-30 | 2020-12-28 | 24.434 | 2,145,291 | -31,835 | 0.49% | 52,418,552 |
| 2020-12-29 | 2020-12-24 | 24.969 | 2,177,126 | -57,842 | 0.50% | 54,361,726 |
| 2020-12-28 | 2020-12-22 | 24.996 | 2,234,968 | -36,319 | 0.51% | 55,865,825 |
| 2020-12-23 | 2020-12-21 | 25.371 | 2,271,287 | -44,839 | 0.52% | 57,624,661 |
| 2020-12-22 | 2020-12-18 | 25.558 | 2,316,126 | -18,683 | 0.53% | 59,196,167 |
| 2020-12-21 | 2020-12-17 | 24.836 | 2,334,809 | -9,715 | 0.53% | 57,986,563 |
| 2020-12-18 | 2020-12-16 | 24.595 | 2,344,524 | -44,316 | 0.53% | 57,663,132 |
| 2020-12-17 | 2020-12-15 | 25.184 | 2,388,840 | -11,957 | 0.54% | 60,159,569 |
| 2020-12-16 | 2020-12-14 | 25.692 | 2,400,797 | -23,630 | 0.55% | 61,681,469 |
| 2020-12-15 | 2020-12-11 | 24.889 | 2,424,427 | +37,366 | 0.55% | 60,342,055 |
| 2020-12-14 | 2020-12-10 | 24.515 | 2,387,061 | +828,022 | 0.54% | 58,517,670 |
| 2020-12-11 | 2020-12-09 | 25.505 | 1,559,039 | +410,903 | 0.36% | 39,762,887 |
| 2020-12-10 | 2020-12-08 | 26.753 | 1,148,136 | -329 | 0.26% | 30,716,595 |
| 2020-12-09 | 2020-12-07 | 26.808 | 1,148,465 | -495,328 | 0.26% | 30,788,488 |
| 2020-12-08 | 2020-12-04 | 26.918 | 1,643,793 | -596,802 | 0.38% | 44,248,034 |
| 2020-12-07 | 2020-12-03 | 26.699 | 2,240,595 | -195,139 | 0.52% | 59,820,550 |
| 2020-12-03 | 2020-12-01 | 26.973 | 2,435,734 | -285,772 | 0.57% | 65,699,509 |
| 2020-12-02 | 2020-11-30 | 26.891 | 2,721,506 | -9,883 | 0.64% | 73,183,431 |
| 2020-12-01 | 2020-11-27 | 27.468 | 2,731,389 | -26,048 | 0.64% | 75,024,711 |
| 2020-11-30 | 2020-11-26 | 26.671 | 2,757,437 | -126,092 | 0.65% | 73,543,722 |
| 2020-11-27 | 2020-11-25 | 28.566 | 2,883,529 | -4,368 | 0.67% | 82,371,778 |
| 2020-11-26 | 2020-11-24 | 28.223 | 2,887,897 | -5,825 | 0.68% | 81,505,010 |
| 2020-11-25 | 2020-11-23 | 27.468 | 2,893,722 | -37,790 | 0.68% | 79,483,610 |
| 2020-11-24 | 2020-11-20 | 26.891 | 2,931,512 | -3,641 | 0.69% | 78,830,657 |
| 2020-11-23 | 2020-11-19 | 27.220 | 2,935,153 | -19,660 | 0.69% | 79,896,026 |
| 2020-11-20 | 2020-11-18 | 27.193 | 2,954,813 | -728 | 0.69% | 80,350,017 |
| 2020-11-19 | 2020-11-17 | 27.330 | 2,955,541 | +167,470 | 0.69% | 80,775,722 |
| 2020-11-18 | 2020-11-16 | 27.165 | 2,788,071 | -18,931 | 0.65% | 75,739,232 |
| 2020-11-17 | 2020-11-13 | 26.891 | 2,807,002 | -118,444 | 0.66% | 75,482,485 |
| 2020-11-16 | 2020-11-12 | 26.753 | 2,925,446 | +106,317 | 0.68% | 78,265,762 |
| 2020-11-13 | 2020-11-11 | 27.028 | 2,819,129 | +294,872 | 0.66% | 76,195,763 |
| 2020-11-12 | 2020-11-10 | 27.193 | 2,524,257 | -197,758 | 0.59% | 68,641,939 |
| 2020-11-11 | 2020-11-09 | 25.765 | 2,722,015 | +72,073 | 0.64% | 70,131,662 |
| 2020-11-10 | 2020-11-06 | 25.957 | 2,649,942 | -52,498 | 0.62% | 68,784,242 |
| 2020-11-09 | 2020-11-05 | 25.820 | 2,702,440 | +53,153 | 0.63% | 69,775,779 |
| 2020-11-06 | 2020-11-04 | 25.572 | 2,649,287 | -8,009 | 0.62% | 67,748,466 |
| 2020-11-05 | 2020-11-03 | 25.600 | 2,657,296 | -3,477 | 0.62% | 68,026,264 |
| 2020-11-04 | 2020-11-02 | 25.627 | 2,660,773 | -42,668 | 0.62% | 68,188,360 |
| 2020-11-03 | 2020-10-30 | 26.012 | 2,703,441 | +35,966 | 0.63% | 70,321,423 |
| 2020-11-02 | 2020-10-29 | 26.424 | 2,667,475 | -14,670 | 0.62% | 70,484,919 |
| 2020-10-30 | 2020-10-28 | 26.177 | 2,682,145 | -8,357 | 0.63% | 70,209,508 |
| 2020-10-29 | 2020-10-27 | 26.341 | 2,690,502 | -14,562 | 0.63% | 70,871,676 |
| 2020-10-28 | 2020-10-23 | 26.836 | 2,705,064 | -18,932 | 0.63% | 72,592,689 |
| 2020-10-27 | 2020-10-22 | 26.891 | 2,723,996 | -21,290 | 0.64% | 73,250,389 |
| 2020-10-23 | 2020-10-21 | 25.874 | 2,745,286 | +26,212 | 0.64% | 71,032,856 |
| 2020-10-22 | 2020-10-20 | 26.177 | 2,719,074 | -77,182 | 0.64% | 71,176,185 |
| 2020-10-21 | 2020-10-19 | 26.891 | 2,796,256 | -42,946 | 0.65% | 75,193,517 |
| 2020-10-20 | 2020-10-16 | 27.056 | 2,839,202 | -29,417 | 0.66% | 76,816,285 |
| 2020-10-19 | 2020-10-15 | 26.369 | 2,868,619 | +56,795 | 0.67% | 75,642,327 |
| 2020-10-16 | 2020-10-14 | 27.468 | 2,811,824 | -4,189 | 0.66% | 77,234,068 |
| 2020-10-15 | 2020-10-12 | 27.811 | 2,816,013 | +22,606 | 0.66% | 78,315,994 |
| 2020-10-14 | 2020-10-09 | 27.028 | 2,793,407 | -126,039 | 0.65% | 75,500,546 |
| 2020-10-12 | 2020-10-08 | 25.820 | 2,919,446 | +33,494 | 0.68% | 75,378,775 |
| 2020-10-09 | 2020-10-07 | 24.721 | 2,885,952 | -18,932 | 0.68% | 71,343,168 |
| 2020-10-07 | 2020-10-05 | 25.133 | 2,904,884 | -19,659 | 0.68% | 73,008,036 |
| 2020-10-06 | 2020-09-30 | 25.737 | 2,924,543 | +32,037 | 0.68% | 75,269,387 |
| 2020-10-05 | 2020-09-29 | 26.232 | 2,892,506 | -77,049 | 0.68% | 75,874,950 |
| 2020-09-30 | 2020-09-28 | 25.545 | 2,969,555 | +13,884 | 0.69% | 75,856,901 |
| 2020-09-28 | 2020-09-24 | 25.490 | 2,955,671 | -91,389 | 0.69% | 75,339,866 |
| 2020-09-25 | 2020-09-23 | 26.177 | 3,047,060 | +92,373 | 0.71% | 79,761,752 |
| 2020-09-24 | 2020-09-22 | 26.424 | 2,954,687 | +21,844 | 0.69% | 78,074,162 |
| 2020-09-23 | 2020-09-21 | 26.973 | 2,932,843 | -39,419 | 0.69% | 79,108,123 |
| 2020-09-22 | 2020-09-18 | 28.360 | 2,972,262 | +2,573 | 0.70% | 84,294,245 |
| 2020-09-21 | 2020-09-17 | 28.017 | 2,969,689 | +35,962 | 0.69% | 83,201,646 |
| 2020-09-18 | 2020-09-16 | 27.742 | 2,933,727 | -125,843 | 0.69% | 81,388,276 |
| 2020-09-17 | 2020-09-15 | 27.111 | 3,059,570 | +46,933 | 0.72% | 82,946,549 |
| 2020-09-16 | 2020-09-14 | 25.243 | 3,012,637 | +79,060 | 0.70% | 76,047,176 |
| 2020-09-15 | 2020-09-11 | 24.364 | 2,933,577 | -14,563 | 0.69% | 71,472,980 |
| 2020-09-14 | 2020-09-10 | 24.309 | 2,948,140 | -19,659 | 0.69% | 71,665,833 |
| 2020-09-11 | 2020-09-09 | 23.952 | 2,967,799 | +21,843 | 0.69% | 71,083,982 |
| 2020-09-09 | 2020-09-07 | 24.144 | 2,945,956 | -16,138 | 0.69% | 71,127,232 |
| 2020-09-08 | 2020-09-04 | 24.144 | 2,962,094 | -3,640 | 0.69% | 71,516,868 |
| 2020-09-07 | 2020-09-03 | 24.309 | 2,965,734 | +51,530 | 0.69% | 72,093,522 |
| 2020-09-04 | 2020-09-02 | 24.199 | 2,914,204 | -729 | 0.68% | 70,520,703 |
| 2020-09-03 | 2020-09-01 | 23.897 | 2,914,933 | -17,475 | 0.68% | 69,657,616 |
| 2020-09-02 | 2020-08-31 | 23.814 | 2,932,408 | +375,861 | 0.69% | 69,833,574 |
| 2020-09-01 | 2020-08-28 | 23.595 | 2,556,547 | -33,640 | 0.60% | 60,320,887 |
| 2020-08-31 | 2020-08-27 | 22.798 | 2,590,187 | +60,416 | 0.61% | 59,051,371 |
| 2020-08-28 | 2020-08-26 | 22.935 | 2,529,771 | +290,931 | 0.59% | 58,021,435 |
| 2020-08-27 | 2020-08-25 | 23.595 | 2,238,840 | +811,423 | 0.52% | 52,824,695 |
| 2020-08-26 | 2020-08-24 | 22.743 | 1,427,417 | +203,495 | 0.33% | 32,463,996 |
| 2020-08-25 | 2020-08-21 | 24.906 | 1,223,922 | +570,279 | 0.29% | 30,482,640 |
| 2020-08-24 | 2020-08-20 | 24.991 | 653,643 | -771,471 | 0.15% | 16,334,874 |
| 2020-08-21 | 2020-08-19 | 25.273 | 1,425,114 | -674,500 | 0.34% | 36,017,208 |
| 2020-08-20 | 2020-08-18 | 24.991 | 2,099,614 | -353,548 | 0.51% | 52,470,433 |
| 2020-08-19 | 2020-08-17 | 25.075 | 2,453,162 | -55,742 | 0.59% | 61,513,830 |
| 2020-08-18 | 2020-08-14 | 24.595 | 2,508,904 | -122,102 | 0.60% | 61,705,833 |
| 2020-08-17 | 2020-08-13 | 23.605 | 2,631,006 | +4,541 | 0.63% | 62,105,668 |
| 2020-08-14 | 2020-08-12 | 23.831 | 2,626,465 | -19,809 | 0.63% | 62,592,473 |
| 2020-08-13 | 2020-08-11 | 23.577 | 2,646,274 | +76,986 | 0.64% | 62,391,264 |
| 2020-08-12 | 2020-08-10 | 23.351 | 2,569,288 | -4,980 | 0.62% | 59,995,097 |
| 2020-08-11 | 2020-08-07 | 23.323 | 2,574,268 | -31,111 | 0.62% | 60,038,610 |
| 2020-08-10 | 2020-08-06 | 23.520 | 2,605,379 | -14,318 | 0.63% | 61,279,774 |
| 2020-08-06 | 2020-08-04 | 23.464 | 2,619,697 | +60,119 | 0.63% | 61,468,424 |
| 2020-08-05 | 2020-08-03 | 23.860 | 2,559,578 | -43,156 | 0.62% | 61,070,818 |
| 2020-08-04 | 2020-07-31 | 23.492 | 2,602,734 | -18,394 | 0.63% | 61,143,984 |
| 2020-08-03 | 2020-07-30 | 23.662 | 2,621,128 | -25,263 | 0.63% | 62,020,692 |
| 2020-07-31 | 2020-07-29 | 23.747 | 2,646,391 | -538,987 | 0.64% | 62,842,900 |
| 2020-07-30 | 2020-07-28 | 23.634 | 3,185,378 | +32,918 | 0.77% | 75,281,831 |
| 2020-07-29 | 2020-07-27 | 23.040 | 3,152,460 | -37,495 | 0.76% | 72,632,353 |
| 2020-07-28 | 2020-07-24 | 22.559 | 3,189,955 | -5,567 | 0.77% | 71,963,184 |
| 2020-07-27 | 2020-07-23 | 22.616 | 3,195,522 | -207,708 | 0.77% | 72,269,445 |
| 2020-07-24 | 2020-07-22 | 22.588 | 3,403,230 | -214,505 | 0.82% | 76,870,729 |
| 2020-07-23 | 2020-07-21 | 23.577 | 3,617,735 | -42,925 | 0.87% | 85,295,422 |
| 2020-07-22 | 2020-07-20 | 22.927 | 3,660,660 | -30,869 | 0.88% | 83,927,284 |
| 2020-07-21 | 2020-07-17 | 21.909 | 3,691,529 | +104,281 | 0.89% | 80,878,094 |
| 2020-07-20 | 2020-07-16 | 22.248 | 3,587,248 | +159,278 | 0.86% | 79,810,321 |
| 2020-07-16 | 2020-07-14 | 22.955 | 3,427,970 | -26,884 | 0.83% | 78,689,351 |
| 2020-07-15 | 2020-07-13 | 23.323 | 3,454,854 | -49,261 | 0.83% | 80,576,160 |
| 2020-07-14 | 2020-07-10 | 22.842 | 3,504,115 | +59,264 | 0.84% | 80,041,023 |
| 2020-07-13 | 2020-07-09 | 23.577 | 3,444,851 | +58,591 | 0.83% | 81,219,332 |
| 2020-07-10 | 2020-07-08 | 24.171 | 3,386,260 | +234,136 | 0.82% | 81,848,238 |
| 2020-07-09 | 2020-07-07 | 23.888 | 3,152,124 | +147,685 | 0.76% | 75,297,910 |
| 2020-07-08 | 2020-07-06 | 23.266 | 3,004,439 | +110,595 | 0.72% | 69,901,444 |
| 2020-07-07 | 2020-07-03 | 22.588 | 2,893,844 | +8,525 | 0.70% | 65,364,932 |
| 2020-07-06 | 2020-07-02 | 22.899 | 2,885,319 | +178,188 | 0.69% | 66,069,615 |
| 2020-07-03 | 2020-06-30 | 23.718 | 2,707,131 | +102,229 | 0.65% | 64,208,741 |
| 2020-07-02 | 2020-06-29 | 23.096 | 2,604,902 | -15,302 | 0.63% | 60,163,953 |
| 2020-06-30 | 2020-06-26 | 22.305 | 2,620,204 | -20,833 | 0.63% | 58,443,340 |
| 2020-06-29 | 2020-06-24 | 21.909 | 2,641,037 | -26,292 | 0.64% | 57,862,755 |
| 2020-06-26 | 2020-06-23 | 21.994 | 2,667,329 | -29,714 | 0.64% | 58,665,004 |
| 2020-06-24 | 2020-06-22 | 21.853 | 2,697,043 | -87,556 | 0.65% | 58,937,307 |
| 2020-06-23 | 2020-06-19 | 21.966 | 2,784,599 | -19,102 | 0.67% | 61,165,510 |
| 2020-06-22 | 2020-06-18 | 21.966 | 2,803,701 | -50,985 | 0.68% | 61,585,098 |
| 2020-06-19 | 2020-06-17 | 22.079 | 2,854,686 | -59,592 | 0.69% | 63,027,822 |
| 2020-06-18 | 2020-06-16 | 22.192 | 2,914,278 | +179,697 | 0.70% | 64,673,082 |
| 2020-06-17 | 2020-06-15 | 21.259 | 2,734,581 | +75,797 | 0.66% | 58,134,180 |
| 2020-06-16 | 2020-06-12 | 21.909 | 2,658,784 | +206,404 | 0.64% | 58,251,576 |
| 2020-06-15 | 2020-06-11 | 21.513 | 2,452,380 | -20,113 | 0.59% | 52,758,853 |
| 2020-06-12 | 2020-06-10 | 22.277 | 2,472,493 | -74,930 | 0.60% | 55,078,767 |
| 2020-06-11 | 2020-06-09 | 23.294 | 2,547,423 | +62,843 | 0.61% | 59,340,500 |
| 2020-06-10 | 2020-06-08 | 21.881 | 2,484,580 | +444,766 | 0.60% | 54,364,684 |
| 2020-06-09 | 2020-06-05 | 21.485 | 2,039,814 | -40,360 | 0.49% | 43,825,520 |
| 2020-06-08 | 2020-06-04 | 20.241 | 2,080,174 | +219,315 | 0.50% | 42,105,188 |
| 2020-06-05 | 2020-06-03 | 19.789 | 1,860,859 | +21,010 | 0.45% | 36,824,294 |
| 2020-06-04 | 2020-06-02 | 19.902 | 1,839,849 | +542,397 | 0.44% | 36,616,579 |
| 2020-06-03 | 2020-06-01 | 19.337 | 1,297,452 | +91,273 | 0.31% | 25,088,247 |
| 2020-06-02 | 2020-05-29 | 19.252 | 1,206,179 | -115,577 | 0.29% | 23,221,047 |
| 2020-06-01 | 2020-05-28 | 18.969 | 1,321,756 | +73,744 | 0.32% | 25,072,448 |
| 2020-05-29 | 2020-05-27 | 19.874 | 1,248,012 | -29,596 | 0.30% | 24,802,588 |
| 2020-05-26 | 2020-05-22 | 19.987 | 1,277,608 | +44,401 | 0.31% | 25,535,241 |
| 2020-05-25 | 2020-05-21 | 21.118 | 1,233,207 | -69,384 | 0.30% | 26,042,310 |
| 2020-05-22 | 2020-05-20 | 21.344 | 1,302,591 | -100,702 | 0.31% | 27,802,122 |
| 2020-05-20 | 2020-05-18 | 21.429 | 1,403,293 | +16,311 | 0.34% | 30,070,489 |
| 2020-05-18 | 2020-05-14 | 21.768 | 1,386,982 | -50,230 | 0.33% | 30,191,485 |
| 2020-05-15 | 2020-05-13 | 22.305 | 1,437,212 | -13,442 | 0.35% | 32,056,844 |
| 2020-05-14 | 2020-05-12 | 22.588 | 1,450,654 | -103,651 | 0.35% | 32,766,763 |
| 2020-05-13 | 2020-05-11 | 23.407 | 1,554,305 | -50,231 | 0.37% | 36,382,246 |
| 2020-05-12 | 2020-05-08 | 23.464 | 1,604,536 | +6,080 | 0.39% | 37,648,743 |
| 2020-05-11 | 2020-05-07 | 23.351 | 1,598,456 | -12,027 | 0.38% | 37,325,330 |
| 2020-05-08 | 2020-05-06 | 23.379 | 1,610,483 | -13,441 | 0.39% | 37,651,699 |
| 2020-05-07 | 2020-05-05 | 23.323 | 1,623,924 | -28,089 | 0.39% | 37,874,122 |
| 2020-05-06 | 2020-05-04 | 22.192 | 1,652,013 | +11,900 | 0.40% | 36,661,146 |
| 2020-05-05 | 2020-04-29 | 23.407 | 1,640,113 | +86,609 | 0.39% | 38,390,788 |
| 2020-05-04 | 2020-04-28 | 23.238 | 1,553,504 | -49,371 | 0.37% | 36,099,993 |
| 2020-04-29 | 2020-04-27 | 22.164 | 1,602,875 | +208,490 | 0.39% | 35,525,372 |
| 2020-04-28 | 2020-04-24 | 21.202 | 1,394,385 | +449,920 | 0.34% | 29,564,251 |
| 2020-04-27 | 2020-04-23 | 21.909 | 944,465 | +209,895 | 0.23% | 20,692,382 |
| 2020-04-24 | 2020-04-22 | 21.598 | 734,570 | -116,547 | 0.18% | 15,865,343 |
| 2020-04-23 | 2020-04-21 | 21.202 | 851,117 | +139,448 | 0.20% | 18,045,688 |
| 2020-04-22 | 2020-04-20 | 22.248 | 711,669 | -176,576 | 0.17% | 15,833,455 |
| 2020-04-21 | 2020-04-17 | 23.153 | 888,245 | +191,710 | 0.21% | 20,565,515 |
| 2020-04-20 | 2020-04-16 | 21.457 | 696,535 | -90,108 | 0.17% | 14,945,403 |
| 2020-04-17 | 2020-04-15 | 21.881 | 786,643 | +115,546 | 0.19% | 17,212,405 |
| 2020-04-16 | 2020-04-14 | 22.050 | 671,097 | -107,444 | 0.16% | 14,797,993 |
| 2020-04-15 | 2020-04-09 | 22.616 | 778,541 | +97,214 | 0.19% | 17,607,366 |
| 2020-04-14 | 2020-04-08 | 21.909 | 681,327 | -122,802 | 0.16% | 14,927,264 |
| 2020-04-09 | 2020-04-07 | 21.853 | 804,129 | +94,817 | 0.19% | 17,572,281 |
| 2020-04-08 | 2020-04-06 | 21.881 | 709,312 | +92,530 | 0.17% | 15,520,338 |
| 2020-04-07 | 2020-04-03 | 21.372 | 616,782 | -369,801 | 0.15% | 13,181,851 |
| 2020-04-06 | 2020-04-02 | 21.174 | 986,583 | -23,347 | 0.24% | 20,889,996 |
| 2020-04-03 | 2020-04-01 | 21.598 | 1,009,930 | -186,064 | 0.24% | 21,812,606 |
| 2020-04-02 | 2020-03-31 | 22.079 | 1,195,994 | +68,821 | 0.29% | 26,406,020 |
| 2020-04-01 | 2020-03-30 | 21.174 | 1,127,173 | -228,429 | 0.27% | 23,866,862 |
| 2020-03-31 | 2020-03-27 | 22.729 | 1,355,602 | +469,725 | 0.33% | 30,811,381 |
| 2020-03-30 | 2020-03-26 | 21.711 | 885,877 | -10,940 | 0.21% | 19,233,467 |
| 2020-03-27 | 2020-03-25 | 21.033 | 896,817 | -148,787 | 0.22% | 18,862,519 |
| 2020-03-26 | 2020-03-24 | 19.845 | 1,045,604 | +83,515 | 0.25% | 20,750,438 |
| 2020-03-25 | 2020-03-23 | 19.167 | 962,089 | +51,270 | 0.23% | 18,440,295 |
| 2020-03-24 | 2020-03-20 | 19.534 | 910,819 | -46,350 | 0.22% | 17,792,339 |
| 2020-03-23 | 2020-03-19 | 18.036 | 957,169 | -30,987 | 0.23% | 17,263,634 |
| 2020-03-20 | 2020-03-18 | 20.156 | 988,156 | +20,435 | 0.24% | 19,917,644 |
| 2020-03-19 | 2020-03-17 | 20.637 | 967,721 | -285,361 | 0.23% | 19,970,822 |
| 2020-03-18 | 2020-03-16 | 21.259 | 1,253,082 | +28,415 | 0.30% | 26,639,143 |
| 2020-03-17 | 2020-03-13 | 22.616 | 1,224,667 | -335,815 | 0.29% | 27,696,885 |
| 2020-03-16 | 2020-03-12 | 24.058 | 1,560,482 | +86,329 | 0.38% | 37,541,467 |
| 2020-03-13 | 2020-03-11 | 24.934 | 1,474,153 | -21,067 | 0.35% | 36,756,493 |
| 2020-03-12 | 2020-03-10 | 25.160 | 1,495,220 | -2,802 | 0.36% | 37,619,934 |
| 2020-03-11 | 2020-03-09 | 25.471 | 1,498,022 | -3,502 | 0.36% | 38,156,269 |
| 2020-03-10 | 2020-03-06 | 26.969 | 1,501,524 | +38,757 | 0.36% | 40,495,202 |
| 2020-03-06 | 2020-03-04 | 26.687 | 1,462,767 | +12,082 | 0.35% | 39,036,428 |
| 2020-03-04 | 2020-03-02 | 27.309 | 1,450,685 | +61,549 | 0.35% | 39,616,232 |
| 2020-03-03 | 2020-02-28 | 26.856 | 1,389,136 | -8,669 | 0.33% | 37,307,083 |
| 2020-03-02 | 2020-02-27 | 27.563 | 1,397,805 | +25,689 | 0.34% | 38,527,792 |
| 2020-02-28 | 2020-02-26 | 27.450 | 1,372,116 | +39,677 | 0.33% | 37,664,567 |
| 2020-02-27 | 2020-02-25 | 28.242 | 1,332,439 | -535,518 | 0.32% | 37,630,132 |
| 2020-02-26 | 2020-02-24 | 28.340 | 1,867,957 | -27,592 | 0.45% | 52,938,810 |
| 2020-02-25 | 2020-02-21 | 28.977 | 1,895,549 | +13,471 | 0.46% | 54,926,484 |
| 2020-02-24 | 2020-02-20 | 29.047 | 1,882,078 | -17,687 | 0.45% | 54,669,156 |
| 2020-02-21 | 2020-02-19 | 28.623 | 1,899,765 | -3,537 | 0.46% | 54,377,324 |
| 2020-02-20 | 2020-02-18 | 28.623 | 1,903,302 | +13,594 | 0.46% | 54,478,565 |
| 2020-02-19 | 2020-02-17 | 28.694 | 1,889,708 | -319,123 | 0.45% | 54,223,015 |
| 2020-02-18 | 2020-02-14 | 28.906 | 2,208,831 | -162,525 | 0.53% | 63,848,210 |
| 2020-02-17 | 2020-02-13 | 28.977 | 2,371,356 | +112,338 | 0.57% | 68,713,733 |
| 2020-02-14 | 2020-02-12 | 28.977 | 2,259,018 | -102,535 | 0.54% | 65,458,565 |
| 2020-02-12 | 2020-02-10 | 28.977 | 2,361,553 | -39,705 | 0.57% | 68,429,676 |
| 2020-02-11 | 2020-02-07 | 29.966 | 2,401,258 | -25,838 | 0.58% | 71,956,099 |
| 2020-02-10 | 2020-02-06 | 30.390 | 2,427,096 | -229,646 | 0.58% | 73,759,564 |
| 2020-02-07 | 2020-02-05 | 29.825 | 2,656,742 | -96,216 | 0.64% | 79,236,405 |
| 2020-02-06 | 2020-02-04 | 30.249 | 2,752,958 | -131,589 | 0.66% | 83,273,398 |
| 2020-02-04 | 2020-01-31 | 29.966 | 2,884,547 | -8,746 | 0.69% | 86,438,338 |
| 2020-02-03 | 2020-01-30 | 29.613 | 2,893,293 | +24,992 | 0.70% | 85,678,010 |
| 2020-01-31 | 2020-01-29 | 30.885 | 2,868,301 | -50,978 | 0.69% | 88,586,816 |
| 2020-01-30 | 2020-01-24 | 32.510 | 2,919,279 | +28,245 | 0.70% | 94,906,589 |
| 2020-01-29 | 2020-01-22 | 33.570 | 2,891,034 | +616,292 | 0.70% | 97,053,173 |
| 2020-01-23 | 2020-01-21 | 33.288 | 2,274,742 | -36,303 | 0.55% | 75,720,938 |
| 2020-01-22 | 2020-01-20 | 34.136 | 2,311,045 | +35,520 | 0.56% | 78,889,365 |
| 2020-01-20 | 2020-01-16 | 32.510 | 2,275,525 | -13,442 | 0.55% | 73,977,964 |
| 2020-01-17 | 2020-01-15 | 32.652 | 2,288,967 | +12,012 | 0.55% | 74,738,510 |
| 2020-01-16 | 2020-01-14 | 31.662 | 2,276,955 | +4,938 | 0.55% | 72,093,381 |
| 2020-01-14 | 2020-01-10 | 31.592 | 2,272,017 | -12 | 0.55% | 71,776,459 |
| 2020-01-13 | 2020-01-09 | 31.521 | 2,272,029 | -60,134 | 0.55% | 71,616,264 |
| 2020-01-10 | 2020-01-08 | 31.592 | 2,332,163 | +44,593 | 0.56% | 73,676,562 |
| 2020-01-09 | 2020-01-07 | 31.804 | 2,287,570 | -170 | 0.55% | 72,752,821 |
| 2020-01-08 | 2020-01-06 | 31.945 | 2,287,740 | -27,591 | 0.55% | 73,081,597 |
| 2020-01-07 | 2020-01-03 | 32.157 | 2,315,331 | +60,167 | 0.56% | 74,453,893 |
| 2020-01-06 | 2020-01-02 | 32.157 | 2,255,164 | -75,639 | 0.54% | 72,519,108 |
| 2020-01-03 | 2019-12-31 | 31.733 | 2,330,803 | -31,825 | 0.56% | 73,963,055 |
| 2020-01-02 | 2019-12-27 | 31.238 | 2,362,628 | +38,506 | 0.57% | 73,804,110 |
| 2019-12-30 | 2019-12-24 | 31.026 | 2,324,122 | +46,693 | 0.56% | 72,108,485 |
| 2019-12-27 | 2019-12-20 | 30.461 | 2,277,429 | +29,202 | 0.55% | 69,372,133 |
| 2019-12-23 | 2019-12-19 | 29.401 | 2,248,227 | -697,564 | 0.54% | 66,099,233 |
| 2019-12-20 | 2019-12-18 | 29.330 | 2,945,791 | +984,089 | 0.71% | 86,399,844 |
| 2019-12-19 | 2019-12-17 | 29.047 | 1,961,702 | +230,670 | 0.47% | 56,982,013 |
| 2019-12-18 | 2019-12-16 | 28.835 | 1,731,032 | +33,744 | 0.42% | 49,914,668 |
| 2019-12-11 | 2019-12-09 | 29.694 | 1,697,288 | +37,546 | 0.41% | 50,398,928 |
| 2019-12-10 | 2019-12-06 | 29.839 | 1,659,742 | -142,584 | 0.41% | 49,524,455 |
| 2019-12-09 | 2019-12-05 | 30.128 | 1,802,326 | -6,904 | 0.44% | 54,301,095 |
| 2019-12-06 | 2019-12-04 | 29.983 | 1,809,230 | +15,832 | 0.45% | 54,247,038 |
| 2019-12-05 | 2019-12-03 | 30.273 | 1,793,398 | -168,491 | 0.44% | 54,291,878 |
| 2019-12-04 | 2019-12-02 | 31.142 | 1,961,889 | +145,670 | 0.48% | 61,097,690 |
| 2019-12-03 | 2019-11-29 | 31.577 | 1,816,219 | -279,756 | 0.45% | 57,350,421 |
| 2019-12-02 | 2019-11-28 | 31.287 | 2,095,975 | -319,230 | 0.52% | 65,577,031 |
| 2019-11-29 | 2019-11-27 | 30.997 | 2,415,205 | +407,797 | 0.60% | 74,865,146 |
| 2019-11-28 | 2019-11-26 | 30.418 | 2,007,408 | -496,793 | 0.50% | 61,061,412 |
| 2019-11-27 | 2019-11-25 | 30.273 | 2,504,201 | +14,498 | 0.62% | 75,810,153 |
| 2019-11-26 | 2019-11-22 | 29.621 | 2,489,703 | -11,736 | 0.61% | 73,748,426 |
| 2019-11-25 | 2019-11-21 | 29.549 | 2,501,439 | -63,515 | 0.62% | 73,914,899 |
| 2019-11-22 | 2019-11-20 | 30.056 | 2,564,954 | -151,709 | 0.63% | 77,092,048 |
| 2019-11-21 | 2019-11-19 | 30.128 | 2,716,663 | -8,221 | 0.67% | 81,848,553 |
| 2019-11-20 | 2019-11-18 | 29.621 | 2,724,884 | -33,829 | 0.67% | 80,714,811 |
| 2019-11-19 | 2019-11-15 | 29.694 | 2,758,713 | -33,829 | 0.68% | 81,916,669 |
| 2019-11-18 | 2019-11-14 | 29.911 | 2,792,542 | -23,331 | 0.69% | 83,527,921 |
| 2019-11-15 | 2019-11-13 | 30.273 | 2,815,873 | -828,456 | 0.69% | 85,245,458 |
| 2019-11-14 | 2019-11-12 | 30.853 | 3,644,329 | +797,403 | 0.90% | 112,436,957 |
| 2019-11-13 | 2019-11-11 | 30.490 | 2,846,926 | +11,087 | 0.70% | 86,804,088 |
| 2019-11-12 | 2019-11-08 | 31.649 | 2,835,839 | +15,178 | 0.70% | 89,752,161 |
| 2019-11-08 | 2019-11-06 | 32.229 | 2,820,661 | +3,842 | 0.70% | 90,906,055 |
| 2019-11-07 | 2019-11-05 | 31.939 | 2,816,819 | -127,853 | 0.69% | 89,966,212 |
| 2019-11-06 | 2019-11-04 | 32.084 | 2,944,672 | -3,279 | 0.73% | 94,476,231 |
| 2019-11-05 | 2019-11-01 | 31.287 | 2,947,951 | -267,701 | 0.73% | 92,232,910 |
| 2019-11-04 | 2019-10-31 | 30.201 | 3,215,652 | +21,059 | 0.79% | 97,115,154 |
| 2019-11-01 | 2019-10-30 | 29.911 | 3,194,593 | -48,748 | 0.79% | 95,553,697 |
| 2019-10-31 | 2019-10-29 | 30.418 | 3,243,341 | -12,489 | 0.80% | 98,656,069 |
| 2019-10-30 | 2019-10-28 | 29.983 | 3,255,830 | +137,386 | 0.80% | 97,621,161 |
| 2019-10-29 | 2019-10-25 | 30.418 | 3,118,444 | +11,874 | 0.77% | 94,856,948 |
| 2019-10-28 | 2019-10-24 | 29.983 | 3,106,570 | +50,397 | 0.77% | 93,145,824 |
| 2019-10-25 | 2019-10-23 | 29.911 | 3,056,173 | +13,117 | 0.75% | 91,413,406 |
| 2019-10-24 | 2019-10-22 | 29.983 | 3,043,056 | +14,169 | 0.75% | 91,241,453 |
| 2019-10-23 | 2019-10-21 | 29.259 | 3,028,887 | +335,264 | 0.75% | 88,622,978 |
| 2019-10-22 | 2019-10-18 | 28.738 | 2,693,623 | -60,296 | 0.66% | 77,408,808 |
| 2019-10-21 | 2019-10-17 | 29.477 | 2,753,919 | +116,123 | 0.68% | 81,175,968 |
| 2019-10-18 | 2019-10-16 | 28.332 | 2,637,796 | +19,695 | 0.65% | 74,734,642 |
| 2019-10-17 | 2019-10-15 | 28.738 | 2,618,101 | -12,302 | 0.65% | 75,238,472 |
| 2019-10-16 | 2019-10-14 | 28.680 | 2,630,403 | -684 | 0.65% | 75,439,601 |
| 2019-10-15 | 2019-10-11 | 28.854 | 2,631,087 | -10,037 | 0.65% | 75,916,547 |
| 2019-10-14 | 2019-10-10 | 28.767 | 2,641,124 | -12,132 | 0.65% | 75,976,614 |
| 2019-10-11 | 2019-10-09 | 28.593 | 2,653,256 | -222,882 | 0.65% | 75,864,431 |
| 2019-10-10 | 2019-10-08 | 28.564 | 2,876,138 | +211,844 | 0.71% | 82,153,966 |
| 2019-10-09 | 2019-10-04 | 28.593 | 2,664,294 | -77,253 | 0.66% | 76,180,040 |
| 2019-10-08 | 2019-10-03 | 28.564 | 2,741,547 | -411,148 | 0.68% | 78,309,510 |
| 2019-10-04 | 2019-10-02 | 28.332 | 3,152,695 | +122,376 | 0.78% | 89,322,878 |
| 2019-10-03 | 2019-09-30 | 28.506 | 3,030,319 | -13,807 | 0.75% | 86,382,415 |
| 2019-10-02 | 2019-09-27 | 28.796 | 3,044,126 | -10,356 | 0.75% | 87,657,868 |
| 2019-09-30 | 2019-09-26 | 28.680 | 3,054,482 | -13,987 | 0.75% | 87,602,129 |
| 2019-09-27 | 2019-09-25 | 28.970 | 3,068,469 | -26,235 | 0.76% | 88,892,196 |
| 2019-09-26 | 2019-09-24 | 29.404 | 3,094,704 | +460,484 | 0.76% | 90,996,996 |
| 2019-09-25 | 2019-09-23 | 29.404 | 2,634,220 | -496,653 | 0.65% | 77,456,877 |
| 2019-09-24 | 2019-09-20 | 29.839 | 3,130,873 | -28,264 | 0.77% | 93,421,013 |
| 2019-09-23 | 2019-09-19 | 29.911 | 3,159,137 | +397,520 | 0.78% | 94,493,170 |
| 2019-09-20 | 2019-09-18 | 30.273 | 2,761,617 | -21,713 | 0.68% | 83,602,956 |
| 2019-09-19 | 2019-09-17 | 30.780 | 2,783,330 | -481,816 | 0.69% | 85,671,335 |
| 2019-09-18 | 2019-09-16 | 31.142 | 3,265,146 | -22,075 | 0.81% | 101,684,081 |
| 2019-09-17 | 2019-09-13 | 31.142 | 3,287,221 | +48,693 | 0.81% | 102,371,546 |
| 2019-09-16 | 2019-09-12 | 30.708 | 3,238,528 | -216,018 | 0.80% | 99,447,855 |
| 2019-09-13 | 2019-09-11 | 32.229 | 3,454,546 | +39,561 | 0.85% | 111,335,303 |
| 2019-09-12 | 2019-09-10 | 30.780 | 3,414,985 | -32,313 | 0.84% | 105,113,776 |
| 2019-09-11 | 2019-09-09 | 30.418 | 3,447,298 | -23,218 | 0.85% | 104,860,041 |
| 2019-09-10 | 2019-09-06 | 30.346 | 3,470,516 | -288,981 | 0.86% | 105,314,939 |
| 2019-09-09 | 2019-09-05 | 29.911 | 3,759,497 | +364,748 | 0.93% | 112,450,580 |
| 2019-09-06 | 2019-09-04 | 30.708 | 3,394,749 | -10,502 | 0.84% | 104,245,047 |
| 2019-09-05 | 2019-09-03 | 27.724 | 3,405,251 | -284,494 | 0.84% | 94,406,732 |
| 2019-09-04 | 2019-09-02 | 28.477 | 3,689,745 | +63,029 | 0.91% | 105,073,154 |
| 2019-09-03 | 2019-08-30 | 28.361 | 3,626,716 | +76,929 | 0.89% | 102,858,015 |
| 2019-09-02 | 2019-08-29 | 28.390 | 3,549,787 | +146,652 | 0.88% | 100,779,052 |
| 2019-08-30 | 2019-08-28 | 28.014 | 3,403,135 | +415,988 | 0.84% | 95,333,941 |
| 2019-08-29 | 2019-08-27 | 27.318 | 2,987,147 | -33,828 | 0.74% | 81,603,763 |
| 2019-08-28 | 2019-08-26 | 27.289 | 3,020,975 | +310,671 | 0.75% | 82,440,370 |
| 2019-08-27 | 2019-08-23 | 30.372 | 2,710,304 | -831,908 | 0.67% | 82,317,398 |
| 2019-08-26 | 2019-08-22 | 29.924 | 3,542,212 | +32,746 | 0.87% | 105,998,115 |
| 2019-08-23 | 2019-08-21 | 29.999 | 3,509,466 | -320,533 | 0.89% | 105,280,105 |
| 2019-08-22 | 2019-08-20 | 30.596 | 3,829,999 | -389,183 | 0.97% | 117,182,224 |
| 2019-08-21 | 2019-08-19 | 31.342 | 4,219,182 | -223,386 | 1.07% | 132,238,151 |
| 2019-08-20 | 2019-08-16 | 30.297 | 4,442,568 | +30,232 | 1.13% | 134,598,226 |
| 2019-08-19 | 2019-08-15 | 28.924 | 4,412,336 | -39,532 | 1.12% | 127,623,768 |
| 2019-08-16 | 2019-08-14 | 29.790 | 4,451,868 | +32,832 | 1.13% | 132,620,918 |
| 2019-08-15 | 2019-08-13 | 29.133 | 4,419,036 | -35,981 | 1.12% | 128,740,908 |
| 2019-08-14 | 2019-08-12 | 30.521 | 4,455,017 | -70,503 | 1.13% | 135,972,754 |
| 2019-08-13 | 2019-08-09 | 31.342 | 4,525,520 | +110,559 | 1.15% | 141,839,437 |
| 2019-08-12 | 2019-08-08 | 31.491 | 4,414,961 | +13,420 | 1.12% | 139,033,207 |
| 2019-08-09 | 2019-08-07 | 30.745 | 4,401,541 | -9,073 | 1.12% | 135,325,982 |
| 2019-08-08 | 2019-08-06 | 30.447 | 4,410,614 | +40,316 | 1.12% | 134,288,380 |
| 2019-08-07 | 2019-08-05 | 30.820 | 4,370,298 | -25,461 | 1.11% | 134,691,541 |
| 2019-08-06 | 2019-08-02 | 33.282 | 4,395,759 | -17,421 | 1.12% | 146,301,221 |
| 2019-08-05 | 2019-08-01 | 34.999 | 4,413,180 | -75,938 | 1.12% | 154,455,616 |
| 2019-08-02 | 2019-07-31 | 35.372 | 4,489,118 | +20,378 | 1.14% | 158,788,330 |
| 2019-08-01 | 2019-07-30 | 35.148 | 4,468,740 | -9,841 | 1.14% | 157,067,096 |
| 2019-07-31 | 2019-07-29 | 34.252 | 4,478,581 | -86,581 | 1.14% | 153,402,465 |
| 2019-07-30 | 2019-07-26 | 36.043 | 4,565,162 | -53,267 | 1.16% | 164,544,187 |
| 2019-07-29 | 2019-07-25 | 37.312 | 4,618,429 | -23,719 | 1.17% | 172,323,098 |
| 2019-07-26 | 2019-07-24 | 37.387 | 4,642,148 | -32,831 | 1.18% | 173,554,519 |
| 2019-07-25 | 2019-07-23 | 37.163 | 4,674,979 | -68,217 | 1.19% | 173,735,363 |
| 2019-07-24 | 2019-07-22 | 36.790 | 4,743,196 | +33,376 | 1.21% | 174,500,714 |
| 2019-07-23 | 2019-07-19 | 36.864 | 4,709,820 | -8,632 | 1.20% | 173,624,288 |
| 2019-07-22 | 2019-07-18 | 36.864 | 4,718,452 | -62,513 | 1.20% | 173,942,501 |
| 2019-07-19 | 2019-07-17 | 37.014 | 4,780,965 | +29,629 | 1.22% | 176,960,550 |
| 2019-07-18 | 2019-07-16 | 37.461 | 4,751,336 | -164,751 | 1.21% | 177,991,261 |
| 2019-07-17 | 2019-07-15 | 36.939 | 4,916,087 | +154,980 | 1.25% | 181,595,038 |
| 2019-07-16 | 2019-07-12 | 36.491 | 4,761,107 | -225,523 | 1.21% | 173,738,481 |
| 2019-07-15 | 2019-07-11 | 36.864 | 4,986,630 | -71,708 | 1.27% | 183,828,699 |
| 2019-07-12 | 2019-07-10 | 36.566 | 5,058,338 | +32,393 | 1.29% | 184,962,269 |
| 2019-07-11 | 2019-07-09 | 35.894 | 5,025,945 | -3,351 | 1.28% | 180,402,282 |
| 2019-07-10 | 2019-07-08 | 35.894 | 5,029,296 | -49,512 | 1.28% | 180,522,564 |
| 2019-07-09 | 2019-07-05 | 36.193 | 5,078,808 | +40,267 | 1.29% | 183,815,764 |
| 2019-07-08 | 2019-07-04 | 35.969 | 5,038,541 | -8,040 | 1.28% | 181,230,402 |
| 2019-07-05 | 2019-07-03 | 36.566 | 5,046,581 | -137,756 | 1.28% | 184,532,365 |
| 2019-07-04 | 2019-07-02 | 36.566 | 5,184,337 | +59,573 | 1.32% | 189,569,526 |
| 2019-07-03 | 2019-06-28 | 36.566 | 5,124,764 | +88,382 | 1.30% | 187,391,190 |
| 2019-07-02 | 2019-06-27 | 37.909 | 5,036,382 | +150,695 | 1.28% | 190,924,470 |
| 2019-06-28 | 2019-06-26 | 36.640 | 4,885,687 | +12,456 | 1.24% | 179,013,734 |
| 2019-06-27 | 2019-06-25 | 37.834 | 4,873,231 | +51,673 | 1.24% | 184,375,910 |
| 2019-06-26 | 2019-06-24 | 37.611 | 4,821,558 | -8,643 | 1.23% | 181,341,478 |
| 2019-06-25 | 2019-06-21 | 38.357 | 4,830,201 | -70,294 | 1.23% | 185,271,041 |
| 2019-06-24 | 2019-06-20 | 37.685 | 4,900,495 | -376,644 | 1.25% | 184,676,037 |
| 2019-06-21 | 2019-06-19 | 36.715 | 5,277,139 | +12,060 | 1.34% | 193,750,510 |
| 2019-06-20 | 2019-06-18 | 36.342 | 5,265,079 | -50,278 | 1.34% | 191,343,217 |
| 2019-06-19 | 2019-06-17 | 35.745 | 5,315,357 | -31,593 | 1.35% | 189,997,187 |
| 2019-06-18 | 2019-06-14 | 35.148 | 5,346,950 | +84,173 | 1.36% | 187,934,386 |
| 2019-06-17 | 2019-06-13 | 35.969 | 5,262,777 | +28,618 | 1.34% | 189,295,908 |
| 2019-06-14 | 2019-06-12 | 37.088 | 5,234,159 | -23,974 | 1.33% | 194,125,469 |
| 2019-06-13 | 2019-06-11 | 37.760 | 5,258,133 | +26,801 | 1.34% | 198,546,074 |
| 2019-06-12 | 2019-06-10 | 37.611 | 5,231,332 | -25,595 | 1.33% | 196,753,306 |
| 2019-06-11 | 2019-06-06 | 36.267 | 5,256,927 | +18,075 | 1.34% | 190,654,664 |
| 2019-06-10 | 2019-06-05 | 35.894 | 5,238,852 | -6,030 | 1.33% | 188,044,409 |
| 2019-06-06 | 2019-06-04 | 35.820 | 5,244,882 | -3,350 | 1.33% | 187,869,456 |
| 2019-06-05 | 2019-06-03 | 36.491 | 5,248,232 | +9,286 | 1.33% | 191,514,254 |
| 2019-06-04 | 2019-05-31 | 37.536 | 5,238,946 | -670 | 1.33% | 196,648,721 |
| 2019-06-03 | 2019-05-30 | 37.387 | 5,239,616 | -8,140 | 1.33% | 195,891,867 |
| 2019-05-31 | 2019-05-29 | 37.760 | 5,247,756 | -9,381 | 1.33% | 198,154,240 |
| 2019-05-30 | 2019-05-28 | 37.760 | 5,257,137 | +93,817 | 1.34% | 198,508,465 |
| 2019-05-28 | 2019-05-24 | 37.536 | 5,163,320 | -8,040 | 1.31% | 193,810,029 |
| 2019-05-27 | 2019-05-23 | 37.536 | 5,171,360 | +7,960 | 1.31% | 194,111,817 |
| 2019-05-24 | 2019-05-22 | 37.909 | 5,163,400 | +9,782 | 1.31% | 195,739,602 |
| 2019-05-23 | 2019-05-21 | 37.461 | 5,153,618 | -22,781 | 1.31% | 193,061,271 |
| 2019-05-22 | 2019-05-20 | 38.133 | 5,176,399 | -13,422 | 1.32% | 197,391,235 |
| 2019-05-21 | 2019-05-17 | 38.655 | 5,189,821 | -27,538 | 1.32% | 200,614,056 |
| 2019-05-20 | 2019-05-16 | 39.103 | 5,217,359 | -6,634 | 1.33% | 204,014,590 |
| 2019-05-17 | 2019-05-15 | 38.879 | 5,223,993 | -65,691 | 1.33% | 203,104,492 |
| 2019-05-16 | 2019-05-14 | 38.805 | 5,289,684 | -90,424 | 1.34% | 205,263,765 |
| 2019-05-15 | 2019-05-10 | 39.103 | 5,380,108 | +53,586 | 1.37% | 210,378,570 |
| 2019-05-14 | 2019-05-09 | 37.984 | 5,326,522 | -28,335 | 1.35% | 202,320,890 |
| 2019-05-10 | 2019-05-08 | 38.730 | 5,354,857 | -276,765 | 1.36% | 207,393,172 |
| 2019-05-09 | 2019-05-07 | 39.476 | 5,631,622 | +284,268 | 1.43% | 222,314,806 |
| 2019-05-08 | 2019-05-06 | 39.625 | 5,347,354 | -159,439 | 1.36% | 211,891,081 |
| 2019-05-07 | 2019-05-03 | 40.745 | 5,506,793 | +130,837 | 1.40% | 224,373,010 |
| 2019-05-06 | 2019-05-02 | 41.267 | 5,375,956 | -54,268 | 1.37% | 221,850,318 |
| 2019-05-03 | 2019-04-30 | 41.939 | 5,430,224 | +149,075 | 1.38% | 227,736,834 |
| 2019-05-02 | 2019-04-29 | 40.819 | 5,281,149 | +51,684 | 1.34% | 215,573,298 |
| 2019-04-30 | 2019-04-26 | 41.715 | 5,229,465 | -440,308 | 1.33% | 218,146,519 |
| 2019-04-29 | 2019-04-25 | 42.610 | 5,669,773 | -384,760 | 1.44% | 241,591,138 |
| 2019-04-26 | 2019-04-24 | 42.909 | 6,054,533 | +144,145 | 1.54% | 259,793,161 |
| 2019-04-25 | 2019-04-23 | 42.760 | 5,910,388 | -62,857 | 1.50% | 252,725,947 |
| 2019-04-24 | 2019-04-18 | 43.506 | 5,973,245 | +106,266 | 1.52% | 259,871,170 |
| 2019-04-23 | 2019-04-17 | 42.685 | 5,866,979 | +114,574 | 1.49% | 250,431,977 |
| 2019-04-18 | 2019-04-16 | 42.386 | 5,752,405 | -157,210 | 1.46% | 243,824,313 |
| 2019-04-17 | 2019-04-15 | 42.760 | 5,909,615 | +177,335 | 1.50% | 252,692,894 |
| 2019-04-16 | 2019-04-12 | 42.386 | 5,732,280 | -117,680 | 1.46% | 242,971,285 |
| 2019-04-15 | 2019-04-11 | 43.580 | 5,849,960 | +86,725 | 1.49% | 254,944,098 |
| 2019-04-12 | 2019-04-10 | 43.357 | 5,763,235 | +48,912 | 1.47% | 249,874,351 |
| 2019-04-11 | 2019-04-09 | 42.685 | 5,714,323 | +22,110 | 1.45% | 243,915,856 |
| 2019-04-10 | 2019-04-08 | 41.342 | 5,692,213 | +28,878 | 1.45% | 235,326,116 |
| 2019-04-09 | 2019-04-04 | 40.148 | 5,663,335 | -13,936 | 1.44% | 227,370,306 |
| 2019-04-08 | 2019-04-03 | 41.193 | 5,677,271 | -9,581 | 1.44% | 233,861,064 |
| 2019-04-03 | 2019-04-01 | 40.297 | 5,686,852 | +14,817 | 1.45% | 229,163,214 |
| 2019-04-02 | 2019-03-29 | 39.476 | 5,672,035 | -2,010 | 1.44% | 223,910,156 |
| 2019-04-01 | 2019-03-28 | 39.178 | 5,674,045 | -131,503 | 1.44% | 222,295,821 |
| 2019-03-29 | 2019-03-27 | 39.103 | 5,805,548 | -10,117 | 1.48% | 227,014,567 |
| 2019-03-28 | 2019-03-26 | 39.551 | 5,815,665 | +226,569 | 1.48% | 230,014,106 |
| 2019-03-27 | 2019-03-25 | 39.178 | 5,589,096 | -39,329 | 1.42% | 218,967,718 |
| 2019-03-25 | 2019-03-21 | 40.073 | 5,628,425 | -47,170 | 1.43% | 225,548,731 |
| 2019-03-22 | 2019-03-20 | 39.924 | 5,675,595 | +19,692 | 1.44% | 226,591,909 |
| 2019-03-21 | 2019-03-19 | 40.521 | 5,655,903 | +184,525 | 1.44% | 229,182,262 |
| 2019-03-20 | 2019-03-18 | 40.372 | 5,471,378 | +528,695 | 1.39% | 220,888,550 |
| 2019-03-19 | 2019-03-15 | 39.551 | 4,942,683 | +36,679 | 1.26% | 195,486,984 |
| 2019-03-18 | 2019-03-14 | 39.028 | 4,906,004 | -868,459 | 1.25% | 191,473,557 |
| 2019-03-15 | 2019-03-13 | 39.402 | 5,774,463 | +872,372 | 1.47% | 227,522,706 |
| 2019-03-14 | 2019-03-12 | 39.551 | 4,902,091 | -1,103 | 1.25% | 193,881,539 |
| 2019-03-13 | 2019-03-11 | 38.879 | 4,903,194 | -10,184 | 1.25% | 190,632,094 |
| 2019-03-11 | 2019-03-07 | 39.849 | 4,913,378 | -7,078 | 1.25% | 195,794,574 |
| 2019-03-08 | 2019-03-06 | 40.297 | 4,920,456 | +39,136 | 1.25% | 198,279,736 |
| 2019-03-07 | 2019-03-05 | 38.581 | 4,881,320 | -43,776 | 1.24% | 188,324,595 |
| 2019-03-06 | 2019-03-04 | 38.805 | 4,925,096 | +99,934 | 1.25% | 191,116,095 |
| 2019-03-05 | 2019-03-01 | 39.402 | 4,825,162 | +17,645 | 1.23% | 190,118,789 |
| 2019-03-04 | 2019-02-28 | 39.327 | 4,807,517 | -38,660 | 1.22% | 189,064,793 |
| 2019-03-01 | 2019-02-27 | 38.805 | 4,846,177 | +29,849 | 1.23% | 188,053,679 |
| 2019-02-28 | 2019-02-26 | 38.730 | 4,816,328 | -100,881 | 1.22% | 186,535,988 |
| 2019-02-27 | 2019-02-25 | 38.058 | 4,917,209 | +22,188 | 1.25% | 187,140,620 |
| 2019-02-26 | 2019-02-22 | 37.536 | 4,895,021 | -30,620 | 1.24% | 183,739,176 |
| 2019-02-25 | 2019-02-21 | 37.536 | 4,925,641 | -53,401 | 1.25% | 184,888,526 |
| 2019-02-22 | 2019-02-20 | 37.312 | 4,979,042 | +10,039 | 1.27% | 185,778,312 |
| 2019-02-21 | 2019-02-19 | 35.969 | 4,969,003 | +8,888 | 1.26% | 178,729,202 |
| 2019-02-20 | 2019-02-18 | 36.043 | 4,960,115 | -10,921 | 1.26% | 178,779,655 |
| 2019-02-19 | 2019-02-15 | 35.148 | 4,971,036 | -26,868 | 1.26% | 174,721,776 |
| 2019-02-18 | 2019-02-14 | 35.969 | 4,997,904 | +52,417 | 1.27% | 179,768,737 |
| 2019-02-14 | 2019-02-12 | 36.491 | 4,945,487 | -658,025 | 1.26% | 180,466,727 |
| 2019-02-13 | 2019-02-11 | 36.939 | 5,603,512 | -148,094 | 1.42% | 206,987,788 |
| 2019-02-12 | 2019-02-08 | 35.372 | 5,751,606 | -565,112 | 1.46% | 203,444,844 |
| 2019-02-11 | 2019-02-04 | 34.999 | 6,316,718 | +1,050,599 | 1.61% | 221,076,994 |
| 2019-02-08 | 2019-01-31 | 33.954 | 5,266,119 | +36,190 | 1.34% | 178,805,669 |
| 2019-02-01 | 2019-01-30 | 33.506 | 5,229,929 | +11,175 | 1.33% | 175,235,202 |
| 2019-01-31 | 2019-01-29 | 33.954 | 5,218,754 | +95,284 | 1.33% | 177,197,439 |
| 2019-01-30 | 2019-01-28 | 33.730 | 5,123,470 | +82,297 | 1.30% | 172,815,165 |
| 2019-01-29 | 2019-01-25 | 33.357 | 5,041,173 | +19,950 | 1.28% | 168,158,314 |
| 2019-01-28 | 2019-01-24 | 33.357 | 5,021,223 | +75,919 | 1.28% | 167,492,842 |
| 2019-01-25 | 2019-01-23 | 32.835 | 4,945,304 | -34,205 | 1.26% | 162,377,141 |
| 2019-01-24 | 2019-01-22 | 32.835 | 4,979,509 | -29,417 | 1.27% | 163,500,249 |
| 2019-01-23 | 2019-01-21 | 33.058 | 5,008,926 | -6,215 | 1.27% | 165,587,504 |
| 2019-01-22 | 2019-01-18 | 33.357 | 5,015,141 | -94,474 | 1.27% | 167,289,965 |
| 2019-01-21 | 2019-01-17 | 33.282 | 5,109,615 | +11,826 | 1.30% | 170,060,032 |
| 2019-01-18 | 2019-01-16 | 34.103 | 5,097,789 | +241,162 | 1.30% | 173,851,033 |
| 2019-01-17 | 2019-01-15 | 32.760 | 4,856,627 | -36,184 | 1.23% | 159,103,044 |
| 2019-01-16 | 2019-01-14 | 33.058 | 4,892,811 | +21,615 | 1.24% | 161,748,918 |
| 2019-01-15 | 2019-01-11 | 33.058 | 4,871,196 | +11,216 | 1.24% | 161,034,359 |
| 2019-01-14 | 2019-01-10 | 32.909 | 4,859,980 | -50,922 | 1.24% | 159,938,232 |
| 2019-01-11 | 2019-01-09 | 32.760 | 4,910,902 | -21,983 | 1.25% | 160,881,093 |
| 2019-01-10 | 2019-01-08 | 33.282 | 4,932,885 | -32,372 | 1.25% | 164,178,041 |
| 2019-01-09 | 2019-01-07 | 32.984 | 4,965,257 | -17,249 | 1.26% | 163,773,345 |
| 2019-01-08 | 2019-01-04 | 33.954 | 4,982,506 | +397,621 | 1.27% | 169,175,881 |
| 2019-01-07 | 2019-01-03 | 33.581 | 4,584,885 | -58,694 | 1.17% | 153,964,352 |
| 2019-01-04 | 2019-01-02 | 32.984 | 4,643,579 | +6,338 | 1.18% | 153,163,163 |
| 2019-01-03 | 2018-12-31 | 33.357 | 4,637,241 | -54,121 | 1.18% | 154,684,362 |
| 2019-01-02 | 2018-12-27 | 32.088 | 4,691,362 | +28,889 | 1.19% | 150,538,166 |
| 2018-12-28 | 2018-12-24 | 31.864 | 4,662,473 | -82,403 | 1.19% | 148,567,366 |
| 2018-12-27 | 2018-12-20 | 31.864 | 4,744,876 | -94,557 | 1.21% | 151,193,096 |
| 2018-12-21 | 2018-12-19 | 32.238 | 4,839,433 | +104,708 | 1.23% | 156,011,800 |
| 2018-12-20 | 2018-12-18 | 33.655 | 4,734,725 | -170,102 | 1.20% | 159,349,432 |
| 2018-12-19 | 2018-12-17 | 33.954 | 4,904,827 | +75,342 | 1.25% | 166,538,370 |
| 2018-12-18 | 2018-12-14 | 34.029 | 4,829,485 | +102,764 | 1.23% | 164,340,606 |
| 2018-12-17 | 2018-12-13 | 33.730 | 4,726,721 | +85,795 | 1.20% | 159,432,781 |
| 2018-12-14 | 2018-12-12 | 32.909 | 4,640,926 | -259,971 | 1.18% | 152,729,332 |
| 2018-12-13 | 2018-12-11 | 32.685 | 4,900,897 | +276,773 | 1.25% | 160,187,604 |
| 2018-12-12 | 2018-12-10 | 34.870 | 4,624,124 | -84,854 | 1.18% | 161,242,070 |
| 2018-12-11 | 2018-12-07 | 35.864 | 4,708,978 | +156,751 | 1.20% | 168,882,074 |
| 2018-12-10 | 2018-12-06 | 35.940 | 4,552,227 | -463,506 | 1.19% | 163,608,483 |
| 2018-12-07 | 2018-12-05 | 36.246 | 5,015,733 | -70,617 | 1.31% | 181,801,224 |
| 2018-12-06 | 2018-12-04 | 36.629 | 5,086,350 | -50,348 | 1.32% | 186,305,555 |
| 2018-12-05 | 2018-12-03 | 35.864 | 5,136,698 | -84,347 | 1.34% | 184,221,760 |
| 2018-12-04 | 2018-11-30 | 34.946 | 5,221,045 | -561,647 | 1.36% | 182,455,806 |
| 2018-12-03 | 2018-11-29 | 35.864 | 5,782,692 | -505,370 | 1.51% | 207,389,591 |
| 2018-11-30 | 2018-11-28 | 38.387 | 6,288,062 | -30,075 | 1.64% | 241,381,834 |
| 2018-11-29 | 2018-11-27 | 38.464 | 6,318,137 | -36,616 | 1.65% | 243,019,473 |
| 2018-11-28 | 2018-11-26 | 38.387 | 6,354,753 | -141,954 | 1.66% | 243,941,923 |
| 2018-11-27 | 2018-11-23 | 38.005 | 6,496,707 | -31,596 | 1.69% | 246,907,180 |
| 2018-11-26 | 2018-11-22 | 37.929 | 6,528,303 | -38,643 | 1.70% | 247,608,774 |
| 2018-11-23 | 2018-11-21 | 38.234 | 6,566,946 | -57,409 | 1.71% | 251,083,110 |
| 2018-11-22 | 2018-11-20 | 38.234 | 6,624,355 | -705,517 | 1.73% | 253,278,108 |
| 2018-11-21 | 2018-11-19 | 38.999 | 7,329,872 | +8,540 | 1.91% | 285,858,175 |
| 2018-11-20 | 2018-11-16 | 38.693 | 7,321,332 | +5,347 | 1.91% | 283,285,711 |
| 2018-11-19 | 2018-11-15 | 38.770 | 7,315,985 | +10,922 | 1.91% | 283,638,263 |
| 2018-11-16 | 2018-11-14 | 38.923 | 7,305,063 | +7,412 | 1.90% | 284,332,038 |
| 2018-11-15 | 2018-11-13 | 39.152 | 7,297,651 | +10,911 | 1.90% | 285,717,671 |
| 2018-11-14 | 2018-11-12 | 39.381 | 7,286,740 | -654 | 1.90% | 286,962,108 |
| 2018-11-13 | 2018-11-09 | 40.070 | 7,287,394 | -6,538 | 1.90% | 292,003,185 |
| 2018-11-12 | 2018-11-08 | 41.064 | 7,293,932 | -671 | 1.90% | 299,516,013 |
| 2018-11-09 | 2018-11-07 | 41.140 | 7,294,603 | +236,436 | 1.90% | 300,101,376 |
| 2018-11-08 | 2018-11-06 | 41.370 | 7,058,167 | +57,802 | 1.84% | 291,993,541 |
| 2018-11-07 | 2018-11-05 | 40.528 | 7,000,365 | -264,678 | 1.82% | 283,713,894 |
| 2018-11-06 | 2018-11-02 | 41.140 | 7,265,043 | +95,119 | 1.89% | 298,885,272 |
| 2018-11-05 | 2018-11-01 | 40.070 | 7,169,924 | +189,599 | 1.87% | 287,296,205 |
| 2018-11-02 | 2018-10-31 | 39.534 | 6,980,325 | -69,976 | 1.82% | 275,962,606 |
| 2018-11-01 | 2018-10-30 | 38.234 | 7,050,301 | +8,469 | 1.84% | 269,563,889 |
| 2018-10-31 | 2018-10-29 | 39.228 | 7,041,832 | +156,208 | 1.83% | 276,240,324 |
| 2018-10-30 | 2018-10-26 | 39.534 | 6,885,624 | -59,834 | 1.79% | 272,218,664 |
| 2018-10-29 | 2018-10-25 | 38.540 | 6,945,458 | +97,753 | 1.81% | 267,679,724 |
| 2018-10-26 | 2018-10-24 | 40.146 | 6,847,705 | -85,656 | 1.78% | 274,908,645 |
| 2018-10-25 | 2018-10-23 | 38.617 | 6,933,361 | -3,597 | 1.81% | 267,743,688 |
| 2018-10-24 | 2018-10-22 | 39.152 | 6,936,958 | -302,426 | 1.81% | 271,595,817 |
| 2018-10-23 | 2018-10-19 | 37.011 | 7,239,384 | -7,663 | 1.89% | 267,935,973 |
| 2018-10-22 | 2018-10-18 | 37.317 | 7,247,047 | -37,128 | 1.89% | 270,436,278 |
| 2018-10-19 | 2018-10-16 | 36.552 | 7,284,175 | -35,962 | 1.90% | 266,251,656 |
| 2018-10-18 | 2018-10-15 | 37.317 | 7,320,137 | +21,742 | 1.91% | 273,163,760 |
| 2018-10-16 | 2018-10-12 | 38.387 | 7,298,395 | +14,565 | 1.90% | 280,165,808 |
| 2018-10-15 | 2018-10-11 | 37.087 | 7,283,830 | +38,315 | 1.90% | 270,137,944 |
| 2018-10-12 | 2018-10-10 | 38.540 | 7,245,515 | -268,111 | 1.89% | 279,243,998 |
| 2018-10-11 | 2018-10-09 | 39.611 | 7,513,626 | -114,025 | 1.96% | 297,620,872 |
| 2018-10-10 | 2018-10-08 | 40.070 | 7,627,651 | -210,256 | 1.99% | 305,637,157 |
| 2018-10-09 | 2018-10-05 | 41.523 | 7,837,907 | -329,219 | 2.04% | 325,449,783 |
| 2018-10-08 | 2018-10-04 | 41.370 | 8,167,126 | +333,077 | 2.13% | 337,870,731 |
| 2018-10-05 | 2018-10-03 | 40.911 | 7,834,049 | -73,690 | 2.04% | 320,497,109 |
| 2018-10-04 | 2018-10-02 | 41.905 | 7,907,739 | -38,208 | 2.06% | 331,372,860 |
| 2018-10-03 | 2018-09-28 | 41.675 | 7,945,947 | +30,732 | 2.07% | 331,151,111 |
| 2018-10-02 | 2018-09-27 | 42.211 | 7,915,215 | -39,428 | 2.06% | 334,107,207 |
| 2018-09-28 | 2018-09-26 | 41.828 | 7,954,643 | +59,504 | 2.07% | 332,730,085 |
| 2018-09-27 | 2018-09-24 | 41.752 | 7,895,139 | -14,385 | 2.06% | 329,637,395 |
| 2018-09-26 | 2018-09-21 | 42.823 | 7,909,524 | -93,897 | 2.06% | 338,705,638 |
| 2018-09-24 | 2018-09-20 | 42.058 | 8,003,421 | +73,772 | 2.08% | 336,606,426 |
| 2018-09-21 | 2018-09-19 | 42.364 | 7,929,649 | +30,412 | 2.07% | 335,929,218 |
| 2018-09-20 | 2018-09-18 | 41.675 | 7,899,237 | -164,106 | 2.06% | 329,204,450 |
| 2018-09-19 | 2018-09-17 | 41.293 | 8,063,343 | +12,423 | 2.10% | 332,960,676 |
| 2018-09-18 | 2018-09-14 | 42.287 | 8,050,920 | +7,847 | 2.10% | 340,451,062 |
| 2018-09-17 | 2018-09-13 | 40.681 | 8,043,073 | +188,966 | 2.10% | 327,203,314 |
| 2018-09-14 | 2018-09-12 | 38.770 | 7,854,107 | +52,309 | 2.05% | 304,501,070 |
| 2018-09-13 | 2018-09-11 | 38.540 | 7,801,798 | -162,426 | 2.03% | 300,683,287 |
| 2018-09-12 | 2018-09-10 | 39.228 | 7,964,224 | -191,909 | 2.07% | 312,424,355 |
| 2018-09-11 | 2018-09-07 | 39.458 | 8,156,133 | +26,154 | 2.12% | 321,823,721 |
| 2018-09-10 | 2018-09-06 | 38.617 | 8,129,979 | -216,494 | 2.12% | 313,953,156 |
| 2018-09-07 | 2018-09-05 | 40.299 | 8,346,473 | -92,682 | 2.17% | 336,354,822 |
| 2018-09-06 | 2018-09-04 | 41.599 | 8,439,155 | +131,753 | 2.20% | 351,060,457 |
| 2018-09-05 | 2018-09-03 | 41.752 | 8,307,402 | -81,650 | 2.16% | 346,850,177 |
| 2018-09-04 | 2018-08-31 | 41.752 | 8,389,052 | +16,060 | 2.19% | 350,259,223 |
| 2018-09-03 | 2018-08-30 | 43.358 | 8,372,992 | -15,039 | 2.18% | 363,034,405 |
| 2018-08-31 | 2018-08-29 | 43.817 | 8,388,031 | -23,539 | 2.19% | 367,534,997 |
| 2018-08-30 | 2018-08-28 | 42.134 | 8,411,570 | -56,101 | 2.19% | 354,415,505 |
| 2018-08-29 | 2018-08-27 | 42.440 | 8,467,671 | -7,829 | 2.21% | 359,369,330 |
| 2018-08-28 | 2018-08-24 | 40.528 | 8,475,500 | -26,178 | 2.21% | 343,498,819 |
| 2018-08-27 | 2018-08-23 | 40.834 | 8,501,678 | +147,143 | 2.21% | 347,160,224 |
| 2018-08-24 | 2018-08-22 | 41.293 | 8,354,535 | +668,704 | 2.18% | 344,984,905 |
| 2018-08-23 | 2018-08-21 | 41.140 | 7,685,831 | +508,777 | 2.00% | 316,196,572 |
| 2018-08-22 | 2018-08-20 | 40.070 | 7,177,054 | +600,245 | 1.87% | 287,581,902 |
| 2018-08-21 | 2018-08-17 | 40.528 | 6,576,809 | +312,546 | 1.71% | 266,547,829 |
| 2018-08-20 | 2018-08-16 | 43.604 | 6,264,263 | -137,965 | 1.63% | 273,147,413 |
| 2018-08-17 | 2018-08-15 | 41.888 | 6,402,228 | -76,572 | 1.67% | 268,176,502 |
| 2018-08-16 | 2018-08-14 | 41.966 | 6,478,800 | -1,955,208 | 1.72% | 271,889,320 |
| 2018-08-15 | 2018-08-13 | 41.810 | 8,434,008 | -1,329,387 | 2.24% | 352,625,811 |
| 2018-08-14 | 2018-08-10 | 42.824 | 9,763,395 | -67,946 | 2.59% | 418,108,026 |
| 2018-08-13 | 2018-08-09 | 43.526 | 9,831,341 | -231,122 | 2.61% | 427,919,679 |
| 2018-08-10 | 2018-08-08 | 42.902 | 10,062,463 | -324,416 | 2.67% | 431,700,236 |
| 2018-08-09 | 2018-08-07 | 42.434 | 10,386,879 | -31,380 | 2.76% | 440,757,055 |
| 2018-08-08 | 2018-08-06 | 42.122 | 10,418,259 | -117,922 | 2.77% | 438,837,982 |
| 2018-08-07 | 2018-08-03 | 42.278 | 10,536,181 | -208,063 | 2.80% | 445,448,816 |
| 2018-08-06 | 2018-08-02 | 42.824 | 10,744,244 | -211,144 | 2.85% | 460,111,944 |
| 2018-08-03 | 2018-08-01 | 43.526 | 10,955,388 | -118,584 | 2.91% | 476,845,032 |
| 2018-08-02 | 2018-07-31 | 43.526 | 11,073,972 | -9,654 | 2.94% | 482,006,528 |
| 2018-08-01 | 2018-07-30 | 43.058 | 11,083,626 | -77,390 | 2.95% | 477,239,345 |
| 2018-07-31 | 2018-07-27 | 42.434 | 11,161,016 | -8,948 | 2.97% | 473,606,801 |
| 2018-07-30 | 2018-07-26 | 43.916 | 11,169,964 | -188,459 | 2.97% | 490,541,176 |
| 2018-07-27 | 2018-07-25 | 44.306 | 11,358,423 | -78,045 | 3.02% | 503,247,555 |
| 2018-07-26 | 2018-07-24 | 45.242 | 11,436,468 | -84,291 | 3.04% | 517,410,470 |
| 2018-07-25 | 2018-07-23 | 44.930 | 11,520,759 | -361,207 | 3.06% | 517,629,329 |
| 2018-07-24 | 2018-07-20 | 45.476 | 11,881,966 | -167,043 | 3.16% | 540,346,273 |
| 2018-07-23 | 2018-07-19 | 45.788 | 12,049,009 | +133,699 | 3.20% | 551,702,218 |
| 2018-07-20 | 2018-07-18 | 47.894 | 11,915,310 | -185,376 | 3.17% | 570,675,223 |
| 2018-07-19 | 2018-07-17 | 47.114 | 12,100,686 | -404,251 | 3.22% | 570,114,688 |
| 2018-07-18 | 2018-07-16 | 45.632 | 12,504,937 | +290,606 | 3.32% | 570,627,469 |
| 2018-07-17 | 2018-07-13 | 48.752 | 12,214,331 | +292,058 | 3.25% | 595,477,014 |
| 2018-07-16 | 2018-07-12 | 50.780 | 11,922,273 | -1,628 | 3.17% | 605,418,030 |
| 2018-07-13 | 2018-07-11 | 50.468 | 11,923,901 | -1,743 | 3.17% | 601,780,266 |
| 2018-07-12 | 2018-07-10 | 50.858 | 11,925,644 | +314,324 | 3.17% | 606,519,456 |
| 2018-07-11 | 2018-07-09 | 49.922 | 11,611,320 | -28,139 | 3.09% | 579,664,719 |
| 2018-07-10 | 2018-07-06 | 49.376 | 11,639,459 | -65,985 | 3.09% | 574,714,037 |
| 2018-07-09 | 2018-07-05 | 47.738 | 11,705,444 | -68,907 | 3.11% | 558,797,705 |
| 2018-07-06 | 2018-07-04 | 48.050 | 11,774,351 | +104,399 | 3.13% | 565,760,979 |
| 2018-07-05 | 2018-07-03 | 48.050 | 11,669,952 | +40,897 | 3.10% | 560,744,577 |
| 2018-07-04 | 2018-06-29 | 50.624 | 11,629,055 | +362,803 | 3.09% | 588,714,078 |
| 2018-07-03 | 2018-06-28 | 49.922 | 11,266,252 | +399,447 | 2.99% | 562,438,104 |
| 2018-06-29 | 2018-06-27 | 46.880 | 10,866,805 | -8,863 | 2.89% | 509,438,363 |
| 2018-06-28 | 2018-06-26 | 45.632 | 10,875,668 | +88,617 | 2.89% | 496,280,382 |
| 2018-06-27 | 2018-06-25 | 47.114 | 10,787,051 | +48,597 | 2.87% | 508,223,767 |
| 2018-06-26 | 2018-06-22 | 47.114 | 10,738,454 | -34,573 | 2.85% | 505,934,156 |
| 2018-06-25 | 2018-06-21 | 48.518 | 10,773,027 | +119,517 | 2.86% | 522,689,087 |
| 2018-06-22 | 2018-06-20 | 48.830 | 10,653,510 | -125,929 | 2.83% | 520,214,378 |
| 2018-06-21 | 2018-06-19 | 51.092 | 10,779,439 | -3,477 | 2.86% | 550,747,785 |
| 2018-06-20 | 2018-06-15 | 52.809 | 10,782,916 | -54,494 | 2.87% | 569,429,799 |
| 2018-06-19 | 2018-06-14 | 53.277 | 10,837,410 | -20,917 | 2.88% | 577,379,696 |
| 2018-06-15 | 2018-06-13 | 53.433 | 10,858,327 | +285,754 | 2.89% | 580,188,061 |
| 2018-06-14 | 2018-06-12 | 54.525 | 10,572,573 | +286,821 | 2.81% | 576,465,297 |
| 2018-06-13 | 2018-06-11 | 54.525 | 10,285,752 | +23,031 | 2.73% | 560,826,497 |
| 2018-06-12 | 2018-06-08 | 55.617 | 10,262,721 | +11,390 | 2.73% | 570,778,167 |
| 2018-06-11 | 2018-06-07 | 57.021 | 10,251,331 | +21,547 | 2.72% | 584,538,248 |
| 2018-06-08 | 2018-06-06 | 56.787 | 10,229,784 | -1,280 | 2.72% | 580,915,739 |
| 2018-06-07 | 2018-06-05 | 57.177 | 10,231,064 | +68,990 | 2.72% | 584,978,731 |
| 2018-06-06 | 2018-06-04 | 56.865 | 10,162,074 | +38,455 | 2.70% | 577,863,391 |
| 2018-06-05 | 2018-06-01 | 55.227 | 10,123,619 | +231,067 | 2.69% | 559,093,380 |
| 2018-06-04 | 2018-05-31 | 55.773 | 9,892,552 | +374,584 | 2.63% | 551,733,919 |
| 2018-06-01 | 2018-05-30 | 51.794 | 9,517,968 | +57,113 | 2.53% | 492,978,092 |
| 2018-05-31 | 2018-05-29 | 52.653 | 9,460,855 | +101,245 | 2.51% | 498,137,755 |
| 2018-05-30 | 2018-05-28 | 52.418 | 9,359,610 | -92,418 | 2.49% | 490,616,699 |
| 2018-05-29 | 2018-05-25 | 52.028 | 9,452,028 | +14,691 | 2.51% | 491,774,645 |
| 2018-05-28 | 2018-05-24 | 52.028 | 9,437,337 | +62,086 | 2.51% | 491,010,294 |
| 2018-05-25 | 2018-05-23 | 52.184 | 9,375,251 | +36,921 | 2.49% | 489,242,663 |
| 2018-05-24 | 2018-05-21 | 52.965 | 9,338,330 | -218,020 | 2.48% | 494,600,204 |
| 2018-05-23 | 2018-05-18 | 52.887 | 9,556,350 | +428,633 | 2.54% | 505,402,099 |
| 2018-05-21 | 2018-05-17 | 53.277 | 9,127,717 | +207,191 | 2.43% | 486,293,170 |
| 2018-05-18 | 2018-05-16 | 52.575 | 8,920,526 | +188,982 | 2.37% | 468,992,243 |
| 2018-05-17 | 2018-05-15 | 51.794 | 8,731,544 | +40,915 | 2.32% | 452,245,679 |
| 2018-05-16 | 2018-05-14 | 52.262 | 8,690,629 | +356,611 | 2.31% | 454,193,917 |
| 2018-05-15 | 2018-05-11 | 52.418 | 8,334,018 | -176,134 | 2.21% | 436,856,706 |
| 2018-05-14 | 2018-05-10 | 52.731 | 8,510,152 | +248,579 | 2.26% | 448,744,680 |
| 2018-05-11 | 2018-05-09 | 53.433 | 8,261,573 | +128,652 | 2.20% | 441,436,883 |
| 2018-05-10 | 2018-05-08 | 53.823 | 8,132,921 | -24,839 | 2.16% | 437,734,669 |
| 2018-05-09 | 2018-05-07 | 52.575 | 8,157,760 | +21,155 | 2.17% | 428,890,198 |
| 2018-05-08 | 2018-05-04 | 51.716 | 8,136,605 | +105,167 | 2.16% | 420,796,445 |
| 2018-05-07 | 2018-05-03 | 51.092 | 8,031,438 | -55,568 | 2.13% | 410,345,723 |
| 2018-05-04 | 2018-05-02 | 52.028 | 8,087,006 | +44,832 | 2.15% | 420,754,626 |
| 2018-05-03 | 2018-04-30 | 51.404 | 8,042,174 | -34,782 | 2.14% | 413,403,529 |
| 2018-05-02 | 2018-04-27 | 52.028 | 8,076,956 | -6,090 | 2.15% | 420,231,740 |
| 2018-04-30 | 2018-04-26 | 52.262 | 8,083,046 | +154,884 | 2.15% | 422,440,116 |
| 2018-04-27 | 2018-04-25 | 51.794 | 7,928,162 | +101,812 | 2.11% | 410,634,936 |
| 2018-04-26 | 2018-04-24 | 51.794 | 7,826,350 | +22,689 | 2.08% | 405,361,637 |
| 2018-04-25 | 2018-04-23 | 51.950 | 7,803,661 | +108,281 | 2.07% | 405,403,902 |
| 2018-04-24 | 2018-04-20 | 50.936 | 7,695,380 | -57,297 | 2.04% | 391,975,165 |
| 2018-04-23 | 2018-04-19 | 51.014 | 7,752,677 | +33,415 | 2.06% | 395,498,407 |
| 2018-04-20 | 2018-04-18 | 48.596 | 7,719,262 | +1,045,872 | 2.05% | 375,127,695 |
| 2018-04-19 | 2018-04-17 | 48.752 | 6,673,390 | +146,788 | 1.77% | 325,343,267 |
| 2018-04-18 | 2018-04-16 | 45.086 | 6,526,602 | +243,973 | 1.73% | 294,259,348 |
| 2018-04-17 | 2018-04-13 | 45.398 | 6,282,629 | -63,813 | 1.67% | 285,219,819 |
| 2018-04-16 | 2018-04-12 | 44.696 | 6,346,442 | +185,859 | 1.69% | 283,661,397 |
| 2018-04-13 | 2018-04-11 | 45.242 | 6,160,583 | -58,247 | 1.64% | 278,718,058 |
| 2018-04-12 | 2018-04-10 | 46.022 | 6,218,830 | -46,793 | 1.65% | 286,204,196 |
| 2018-04-11 | 2018-04-09 | 46.178 | 6,265,623 | +94,714 | 1.66% | 289,335,196 |
| 2018-04-10 | 2018-04-06 | 45.866 | 6,170,909 | -2,701 | 1.64% | 283,036,059 |
| 2018-04-09 | 2018-04-04 | 45.554 | 6,173,610 | +330,142 | 1.64% | 281,233,685 |
| 2018-04-06 | 2018-04-03 | 44.384 | 5,843,468 | -84,784 | 1.55% | 259,357,157 |
| 2018-04-04 | 2018-03-29 | 44.462 | 5,928,252 | +467,861 | 1.58% | 263,582,645 |
| 2018-04-03 | 2018-03-28 | 42.590 | 5,460,391 | -17,119 | 1.45% | 232,558,215 |
| 2018-03-29 | 2018-03-27 | 42.278 | 5,477,510 | +227,222 | 1.46% | 231,578,249 |
| 2018-03-28 | 2018-03-26 | 41.498 | 5,250,288 | -54,676 | 1.40% | 217,876,334 |
| 2018-03-27 | 2018-03-23 | 41.732 | 5,304,964 | +33,331 | 1.41% | 221,386,698 |
| 2018-03-26 | 2018-03-22 | 43.370 | 5,271,633 | +54,119 | 1.40% | 228,631,076 |
| 2018-03-23 | 2018-03-21 | 43.838 | 5,217,514 | -29,485 | 1.39% | 228,725,844 |
| 2018-03-22 | 2018-03-20 | 43.838 | 5,246,999 | -35,897 | 1.39% | 230,018,410 |
| 2018-03-21 | 2018-03-19 | 44.774 | 5,282,896 | +349,512 | 1.40% | 236,537,092 |
| 2018-03-20 | 2018-03-16 | 42.590 | 4,933,384 | -74,804 | 1.31% | 210,112,971 |
| 2018-03-19 | 2018-03-15 | 42.980 | 5,008,188 | -62,365 | 1.33% | 215,252,162 |
| 2018-03-16 | 2018-03-14 | 43.526 | 5,070,553 | -29,532 | 1.35% | 220,701,267 |
| 2018-03-15 | 2018-03-13 | 42.824 | 5,100,085 | -40,273 | 1.36% | 218,406,248 |
| 2018-03-14 | 2018-03-12 | 42.902 | 5,140,358 | +27,448 | 1.37% | 220,531,868 |
| 2018-03-13 | 2018-03-09 | 42.746 | 5,112,910 | +27,948 | 1.36% | 218,556,641 |
| 2018-03-12 | 2018-03-08 | 42.668 | 5,084,962 | -641 | 1.35% | 216,965,328 |
| 2018-03-09 | 2018-03-07 | 42.512 | 5,085,603 | -19,871 | 1.35% | 216,199,287 |
| 2018-03-08 | 2018-03-06 | 43.136 | 5,105,474 | -29,486 | 1.36% | 220,230,011 |
| 2018-03-07 | 2018-03-05 | 42.122 | 5,134,960 | -43,786 | 1.36% | 216,294,823 |
| 2018-03-06 | 2018-03-02 | 41.966 | 5,178,746 | -24,932 | 1.38% | 217,331,254 |
| 2018-03-05 | 2018-03-01 | 42.278 | 5,203,678 | -65,061 | 1.38% | 220,001,176 |
| 2018-03-02 | 2018-02-28 | 42.122 | 5,268,739 | -16,713 | 1.40% | 221,929,863 |
| 2018-03-01 | 2018-02-27 | 41.498 | 5,285,452 | -445,647 | 1.40% | 219,335,569 |
| 2018-02-28 | 2018-02-26 | 42.590 | 5,731,099 | +150,056 | 1.52% | 244,087,677 |
| 2018-02-27 | 2018-02-23 | 42.044 | 5,581,043 | -19,871 | 1.48% | 234,649,392 |
| 2018-02-26 | 2018-02-22 | 42.044 | 5,600,914 | -56,671 | 1.49% | 235,484,849 |
| 2018-02-23 | 2018-02-21 | 42.278 | 5,657,585 | -48,697 | 1.50% | 239,191,462 |
| 2018-02-22 | 2018-02-20 | 42.122 | 5,706,282 | -57,103 | 1.52% | 240,360,053 |
| 2018-02-21 | 2018-02-15 | 40.952 | 5,763,385 | -22,322 | 1.53% | 236,021,864 |
| 2018-02-20 | 2018-02-13 | 40.328 | 5,785,707 | -41,224 | 1.54% | 233,325,540 |
| 2018-02-14 | 2018-02-12 | 40.172 | 5,826,931 | -41,216 | 1.55% | 234,078,974 |
| 2018-02-13 | 2018-02-09 | 39.782 | 5,868,147 | -40,000 | 1.56% | 233,446,013 |
| 2018-02-12 | 2018-02-08 | 40.640 | 5,908,147 | -7,428 | 1.57% | 240,106,720 |
| 2018-02-09 | 2018-02-07 | 40.640 | 5,915,575 | +122,737 | 1.57% | 240,408,594 |
| 2018-02-08 | 2018-02-06 | 40.406 | 5,792,838 | -60,472 | 1.54% | 234,064,981 |
| 2018-02-07 | 2018-02-05 | 42.512 | 5,853,310 | -72,161 | 1.56% | 248,836,067 |
| 2018-02-06 | 2018-02-02 | 43.526 | 5,925,471 | +322,898 | 1.57% | 257,912,491 |
| 2018-02-05 | 2018-02-01 | 43.682 | 5,602,573 | -189,846 | 1.49% | 244,732,052 |
| 2018-02-02 | 2018-01-31 | 43.682 | 5,792,419 | +93,618 | 1.54% | 253,024,920 |
| 2018-02-01 | 2018-01-30 | 43.292 | 5,698,801 | -94,227 | 1.51% | 246,712,853 |
| 2018-01-31 | 2018-01-29 | 43.760 | 5,793,028 | +8,654 | 1.54% | 253,503,400 |
| 2018-01-30 | 2018-01-26 | 43.136 | 5,784,374 | +142,577 | 1.54% | 249,515,079 |
| 2018-01-29 | 2018-01-25 | 42.590 | 5,641,797 | -3,959 | 1.50% | 240,284,302 |
| 2018-01-26 | 2018-01-24 | 43.136 | 5,645,756 | -2,071 | 1.50% | 243,535,645 |
| 2018-01-25 | 2018-01-23 | 43.838 | 5,647,827 | +582,200 | 1.50% | 247,589,944 |
| 2018-01-24 | 2018-01-22 | 44.384 | 5,065,627 | -339,792 | 1.35% | 224,833,372 |
| 2018-01-23 | 2018-01-19 | 43.916 | 5,405,419 | +44,274 | 1.44% | 237,384,883 |
| 2018-01-22 | 2018-01-18 | 44.930 | 5,361,145 | -205,002 | 1.42% | 240,877,002 |
| 2018-01-19 | 2018-01-17 | 50.234 | 5,566,147 | -183,857 | 1.48% | 279,612,021 |
| 2018-01-18 | 2018-01-16 | 50.234 | 5,750,004 | +48,615 | 1.53% | 288,847,966 |
| 2018-01-17 | 2018-01-15 | 49.766 | 5,701,389 | +95,123 | 1.51% | 283,737,444 |
| 2018-01-16 | 2018-01-12 | 50.234 | 5,606,266 | +74,106 | 1.49% | 281,627,375 |
| 2018-01-15 | 2018-01-11 | 51.014 | 5,532,160 | -86,297 | 1.47% | 282,219,995 |
| 2018-01-12 | 2018-01-10 | 49.688 | 5,618,457 | -33,139 | 1.49% | 279,171,959 |
| 2018-01-11 | 2018-01-09 | 50.546 | 5,651,596 | -70,638 | 1.50% | 285,667,882 |
| 2018-01-10 | 2018-01-08 | 51.092 | 5,722,234 | -83,002 | 1.52% | 292,362,868 |
| 2018-01-09 | 2018-01-05 | 51.482 | 5,805,236 | -11,201 | 1.54% | 298,867,792 |
| 2018-01-08 | 2018-01-04 | 52.106 | 5,816,437 | +7,051 | 1.55% | 303,074,077 |
| 2018-01-05 | 2018-01-03 | 52.887 | 5,809,386 | +87,887 | 1.54% | 307,238,211 |
| 2018-01-04 | 2018-01-02 | 52.340 | 5,721,499 | -30,127 | 1.52% | 299,466,086 |
| 2018-01-03 | 2017-12-29 | 52.340 | 5,751,626 | -11,096 | 1.53% | 301,042,948 |
| 2018-01-02 | 2017-12-28 | 52.262 | 5,762,722 | -16,281 | 1.53% | 301,174,205 |
| 2017-12-29 | 2017-12-27 | 52.418 | 5,779,003 | +7,884 | 1.54% | 302,926,658 |
| 2017-12-28 | 2017-12-22 | 52.575 | 5,771,119 | -22,991 | 1.53% | 303,413,728 |
| 2017-12-27 | 2017-12-21 | 52.418 | 5,794,110 | -48,885 | 1.54% | 303,718,544 |
| 2017-12-22 | 2017-12-20 | 51.950 | 5,842,995 | +113,214 | 1.55% | 303,546,370 |
| 2017-12-21 | 2017-12-19 | 52.184 | 5,729,781 | -18,679 | 1.52% | 299,005,682 |
| 2017-12-20 | 2017-12-18 | 51.794 | 5,748,460 | -14,913 | 1.53% | 297,738,429 |
| 2017-12-19 | 2017-12-15 | 51.170 | 5,763,373 | +739,727 | 1.53% | 294,914,324 |
| 2017-12-18 | 2017-12-14 | 52.809 | 5,023,646 | +186,845 | 1.33% | 265,291,293 |
| 2017-12-15 | 2017-12-13 | 52.418 | 4,836,801 | -122,616 | 1.29% | 253,537,844 |
| 2017-12-14 | 2017-12-12 | 53.511 | 4,959,417 | +688,479 | 1.32% | 265,381,132 |
| 2017-12-13 | 2017-12-11 | 54.772 | 4,270,938 | -633 | 1.13% | 233,929,907 |
| 2017-12-12 | 2017-12-08 | 54.535 | 4,271,571 | +108,343 | 1.14% | 232,948,813 |
| 2017-12-11 | 2017-12-07 | 52.791 | 4,163,228 | -1,548,473 | 1.12% | 219,780,349 |
| 2017-12-08 | 2017-12-06 | 53.108 | 5,711,701 | -857,074 | 1.54% | 303,336,521 |
| 2017-12-07 | 2017-12-05 | 53.821 | 6,568,775 | -34,393 | 1.77% | 353,540,031 |
| 2017-12-06 | 2017-12-04 | 53.504 | 6,603,168 | +54,859 | 1.78% | 353,297,492 |
| 2017-12-05 | 2017-12-01 | 54.218 | 6,548,309 | -18,931 | 1.77% | 355,033,800 |
| 2017-12-04 | 2017-11-30 | 54.059 | 6,567,240 | -160,220 | 1.77% | 355,019,082 |
| 2017-12-01 | 2017-11-29 | 55.407 | 6,727,460 | -71,911 | 1.82% | 372,745,779 |
| 2017-11-30 | 2017-11-28 | 56.437 | 6,799,371 | +13,222 | 1.84% | 383,736,550 |
| 2017-11-29 | 2017-11-27 | 54.852 | 6,786,149 | +10,919 | 1.83% | 372,232,184 |
| 2017-11-28 | 2017-11-24 | 53.108 | 6,775,230 | +34,901 | 1.83% | 359,818,327 |
| 2017-11-27 | 2017-11-23 | 51.760 | 6,740,329 | +30,909 | 1.82% | 348,882,119 |
| 2017-11-24 | 2017-11-22 | 52.315 | 6,709,420 | +127,546 | 1.81% | 351,005,037 |
| 2017-11-23 | 2017-11-21 | 50.730 | 6,581,874 | -26,872 | 1.78% | 333,898,119 |
| 2017-11-22 | 2017-11-20 | 51.047 | 6,608,746 | -31,665 | 1.78% | 337,356,718 |
| 2017-11-21 | 2017-11-17 | 51.364 | 6,640,411 | -48,571 | 1.79% | 341,078,544 |
| 2017-11-20 | 2017-11-16 | 51.047 | 6,688,982 | -46,048 | 1.81% | 341,452,526 |
| 2017-11-17 | 2017-11-15 | 50.809 | 6,735,030 | -86,481 | 1.82% | 342,201,571 |
| 2017-11-16 | 2017-11-14 | 51.047 | 6,821,511 | -40,379 | 1.84% | 348,217,735 |
| 2017-11-15 | 2017-11-13 | 50.651 | 6,861,890 | +11,165 | 1.85% | 347,559,405 |
| 2017-11-14 | 2017-11-10 | 50.175 | 6,850,725 | -37,819 | 1.85% | 343,735,731 |
| 2017-11-13 | 2017-11-09 | 50.334 | 6,888,544 | -16,401 | 1.86% | 346,725,351 |
| 2017-11-10 | 2017-11-08 | 50.017 | 6,904,945 | -14,612 | 1.86% | 345,361,576 |
| 2017-11-09 | 2017-11-07 | 50.175 | 6,919,557 | +59,842 | 1.87% | 347,189,383 |
| 2017-11-08 | 2017-11-06 | 50.175 | 6,859,715 | -216,862 | 1.85% | 344,186,805 |
| 2017-11-07 | 2017-11-03 | 48.748 | 7,076,577 | +7,417 | 1.91% | 344,971,158 |
| 2017-11-06 | 2017-11-02 | 50.413 | 7,069,160 | -131,449 | 1.91% | 356,376,749 |
| 2017-11-03 | 2017-11-01 | 51.523 | 7,200,609 | +64,675 | 1.94% | 370,994,115 |
| 2017-11-02 | 2017-10-31 | 52.315 | 7,135,934 | -67,495 | 1.93% | 373,318,227 |
| 2017-11-01 | 2017-10-30 | 51.047 | 7,203,429 | +7,235 | 1.95% | 367,713,506 |
| 2017-10-31 | 2017-10-27 | 50.413 | 7,196,194 | -177,883 | 1.94% | 362,780,899 |
| 2017-10-30 | 2017-10-26 | 51.840 | 7,374,077 | -42,263 | 1.99% | 382,269,678 |
| 2017-10-27 | 2017-10-25 | 51.602 | 7,416,340 | +57,970 | 2.00% | 382,696,998 |
| 2017-10-26 | 2017-10-24 | 49.858 | 7,358,370 | -85,088 | 1.99% | 366,873,803 |
| 2017-10-25 | 2017-10-23 | 47.718 | 7,443,458 | -5,046 | 2.01% | 355,185,860 |
| 2017-10-24 | 2017-10-20 | 48.114 | 7,448,504 | -235,194 | 2.01% | 358,378,693 |
| 2017-10-23 | 2017-10-19 | 49.382 | 7,683,698 | -119,220 | 2.07% | 379,439,700 |
| 2017-10-20 | 2017-10-18 | 49.065 | 7,802,918 | -22,500 | 2.11% | 382,853,064 |
| 2017-10-19 | 2017-10-17 | 49.382 | 7,825,418 | +23,573 | 2.11% | 386,438,178 |
| 2017-10-18 | 2017-10-16 | 49.937 | 7,801,845 | -58,138 | 2.11% | 389,603,009 |
| 2017-10-17 | 2017-10-13 | 50.175 | 7,859,983 | -145,997 | 2.12% | 394,375,340 |
| 2017-10-16 | 2017-10-12 | 49.937 | 8,005,980 | -20,068 | 2.16% | 399,796,958 |
| 2017-10-13 | 2017-10-11 | 50.413 | 8,026,048 | -15,111 | 2.17% | 404,616,234 |
| 2017-10-12 | 2017-10-10 | 50.730 | 8,041,159 | -49,310 | 2.17% | 407,927,570 |
| 2017-10-11 | 2017-10-09 | 49.937 | 8,090,469 | +43,332 | 2.18% | 404,016,110 |
| 2017-10-10 | 2017-10-06 | 49.937 | 8,047,137 | +39,410 | 2.17% | 401,852,227 |
| 2017-10-09 | 2017-10-04 | 49.620 | 8,007,727 | +36,586 | 2.16% | 397,345,251 |
| 2017-10-06 | 2017-10-03 | 49.382 | 7,971,141 | -5,454 | 2.15% | 393,634,335 |
| 2017-10-04 | 2017-09-29 | 50.017 | 7,976,595 | -75,064 | 2.15% | 398,961,820 |
| 2017-10-03 | 2017-09-28 | 49.145 | 8,051,659 | +196,253 | 2.17% | 395,695,852 |
| 2017-09-29 | 2017-09-27 | 49.303 | 7,855,406 | +129,751 | 2.12% | 387,296,396 |
| 2017-09-28 | 2017-09-26 | 49.145 | 7,725,655 | +25,143 | 2.09% | 379,674,504 |
| 2017-09-27 | 2017-09-25 | 45.657 | 7,700,512 | -40,217 | 2.08% | 351,581,909 |
| 2017-09-26 | 2017-09-22 | 44.627 | 7,740,729 | +815,701 | 2.09% | 345,441,645 |
| 2017-09-25 | 2017-09-21 | 45.498 | 6,925,028 | -41,996 | 1.87% | 315,077,841 |
| 2017-09-22 | 2017-09-20 | 45.815 | 6,967,024 | +3,785 | 1.88% | 319,197,572 |
| 2017-09-21 | 2017-09-19 | 44.547 | 6,963,239 | -69,963 | 1.88% | 310,193,042 |
| 2017-09-20 | 2017-09-18 | 44.309 | 7,033,202 | +84,534 | 1.90% | 311,637,229 |
| 2017-09-19 | 2017-09-15 | 44.230 | 6,948,668 | -149,506 | 1.88% | 307,340,785 |
| 2017-09-18 | 2017-09-14 | 44.309 | 7,098,174 | -29,079 | 1.92% | 314,516,101 |
| 2017-09-15 | 2017-09-13 | 44.389 | 7,127,253 | -56,654 | 1.92% | 316,369,521 |
| 2017-09-14 | 2017-09-12 | 44.547 | 7,183,907 | -15,046 | 1.94% | 320,023,191 |
| 2017-09-13 | 2017-09-11 | 44.468 | 7,198,953 | +313,395 | 1.94% | 320,122,820 |
| 2017-09-11 | 2017-09-07 | 42.803 | 6,885,558 | -2,145 | 1.86% | 294,725,244 |
| 2017-09-08 | 2017-09-06 | 42.645 | 6,887,703 | -730,158 | 1.86% | 293,725,142 |
| 2017-09-07 | 2017-09-05 | 42.883 | 7,617,861 | -12,616 | 2.06% | 326,674,130 |
| 2017-09-05 | 2017-09-01 | 43.120 | 7,630,477 | +861,345 | 2.06% | 329,029,640 |
| 2017-09-04 | 2017-08-31 | 42.566 | 6,769,132 | +1,662,898 | 1.83% | 288,132,139 |
| 2017-09-01 | 2017-08-30 | 42.645 | 5,106,234 | +1,157,971 | 1.38% | 217,754,643 |
| 2017-08-31 | 2017-08-29 | 43.614 | 3,948,263 | -1,261 | 1.07% | 172,200,384 |
| 2017-08-30 | 2017-08-28 | 44.019 | 3,949,524 | +76,277 | 1.07% | 173,853,298 |
| 2017-08-29 | 2017-08-25 | 45.556 | 3,873,247 | +60,556 | 1.07% | 176,450,489 |
| 2017-08-28 | 2017-08-24 | 45.556 | 3,812,691 | -9,269 | 1.05% | 173,691,786 |
| 2017-08-25 | 2017-08-22 | 46.042 | 3,821,960 | -1,784,438 | 1.05% | 175,969,614 |
| 2017-08-24 | 2017-08-21 | 45.556 | 5,606,398 | -1,978,081 | 1.55% | 255,406,295 |
| 2017-08-22 | 2017-08-18 | 45.394 | 7,584,479 | +31,918 | 2.09% | 344,292,761 |
| 2017-08-21 | 2017-08-17 | 45.556 | 7,552,561 | +180,117 | 2.08% | 344,066,123 |
| 2017-08-18 | 2017-08-16 | 45.961 | 7,372,444 | -1,731 | 2.03% | 338,843,450 |
| 2017-08-17 | 2017-08-15 | 45.313 | 7,374,175 | +74,724 | 2.03% | 334,149,445 |
| 2017-08-16 | 2017-08-14 | 45.313 | 7,299,451 | -126,690 | 2.01% | 330,763,441 |
| 2017-08-15 | 2017-08-11 | 44.666 | 7,426,141 | -310,263 | 2.05% | 331,697,002 |
| 2017-08-14 | 2017-08-10 | 45.071 | 7,736,404 | -45,170 | 2.13% | 348,685,280 |
| 2017-08-11 | 2017-08-09 | 45.313 | 7,781,574 | -66,117 | 2.14% | 352,610,107 |
| 2017-08-10 | 2017-08-08 | 45.233 | 7,847,691 | +111,499 | 2.16% | 354,971,086 |
| 2017-08-09 | 2017-08-07 | 44.909 | 7,736,192 | -31,563 | 2.13% | 347,423,747 |
| 2017-08-08 | 2017-08-04 | 45.313 | 7,767,755 | +173,394 | 2.14% | 351,983,920 |
| 2017-08-07 | 2017-08-03 | 44.909 | 7,594,361 | +222,523 | 2.09% | 341,054,275 |
| 2017-08-04 | 2017-08-02 | 45.313 | 7,371,838 | +14,646 | 2.03% | 334,043,547 |
| 2017-08-03 | 2017-08-01 | 46.123 | 7,357,192 | +1,914 | 2.03% | 339,333,099 |
| 2017-08-02 | 2017-07-31 | 46.446 | 7,355,278 | +59,938 | 2.03% | 341,625,485 |
| 2017-08-01 | 2017-07-28 | 46.932 | 7,295,340 | +39,301 | 2.01% | 342,383,485 |
| 2017-07-31 | 2017-07-27 | 46.932 | 7,256,039 | -61,545 | 2.00% | 340,539,018 |
| 2017-07-28 | 2017-07-26 | 47.094 | 7,317,584 | -49,376 | 2.02% | 344,611,668 |
| 2017-07-27 | 2017-07-25 | 47.336 | 7,366,960 | -752,006 | 2.03% | 348,725,299 |
| 2017-07-26 | 2017-07-24 | 48.065 | 8,118,966 | -108,135 | 2.24% | 390,235,204 |
| 2017-07-25 | 2017-07-21 | 48.955 | 8,227,101 | +650,196 | 2.27% | 402,755,501 |
| 2017-07-24 | 2017-07-20 | 48.550 | 7,576,905 | +52,747 | 2.09% | 367,859,833 |
| 2017-07-21 | 2017-07-19 | 46.932 | 7,524,158 | +8,898 | 2.07% | 353,122,327 |
| 2017-07-20 | 2017-07-18 | 46.932 | 7,515,260 | +8,536 | 2.07% | 352,704,728 |
| 2017-07-19 | 2017-07-17 | 47.094 | 7,506,724 | +146,479 | 2.07% | 353,518,960 |
| 2017-07-18 | 2017-07-14 | 46.204 | 7,360,245 | +87,101 | 2.03% | 340,069,479 |
| 2017-07-17 | 2017-07-13 | 47.417 | 7,273,144 | -105,691 | 2.00% | 344,872,908 |
| 2017-07-14 | 2017-07-12 | 46.204 | 7,378,835 | +69,825 | 2.03% | 340,928,403 |
| 2017-07-13 | 2017-07-11 | 45.637 | 7,309,010 | +313,346 | 2.01% | 333,562,283 |
| 2017-07-12 | 2017-07-10 | 45.556 | 6,995,664 | -736,186 | 1.93% | 318,696,001 |
| 2017-07-11 | 2017-07-07 | 46.932 | 7,731,850 | -27,598 | 2.13% | 362,869,688 |
| 2017-07-10 | 2017-07-06 | 46.446 | 7,759,448 | +38,929 | 2.14% | 360,397,688 |
| 2017-07-07 | 2017-07-05 | 46.284 | 7,720,519 | +176,922 | 2.13% | 357,340,139 |
| 2017-07-06 | 2017-07-04 | 44.666 | 7,543,597 | +242,408 | 2.08% | 336,943,307 |
| 2017-07-05 | 2017-07-03 | 44.666 | 7,301,189 | +101,053 | 2.01% | 326,115,879 |
| 2017-07-04 | 2017-06-30 | 43.210 | 7,200,136 | +132,766 | 1.98% | 311,115,203 |
| 2017-07-03 | 2017-06-29 | 41.834 | 7,067,370 | -15,572 | 1.95% | 295,656,648 |
| 2017-06-30 | 2017-06-28 | 40.944 | 7,082,942 | +43,811 | 1.95% | 290,003,661 |
| 2017-06-29 | 2017-06-27 | 40.782 | 7,039,131 | -49,237 | 1.94% | 287,070,695 |
| 2017-06-28 | 2017-06-26 | 41.268 | 7,088,368 | +13,644 | 1.95% | 292,520,098 |
| 2017-06-27 | 2017-06-23 | 41.025 | 7,074,724 | +23,481 | 1.95% | 290,239,648 |
| 2017-06-26 | 2017-06-22 | 41.672 | 7,051,243 | +443,105 | 1.94% | 293,840,861 |
| 2017-06-23 | 2017-06-21 | 41.025 | 6,608,138 | +106,204 | 1.82% | 271,098,017 |
| 2017-06-22 | 2017-06-20 | 41.268 | 6,501,934 | +173,275 | 1.79% | 268,319,361 |
| 2017-06-21 | 2017-06-19 | 41.349 | 6,328,659 | +152,856 | 1.74% | 261,680,809 |
| 2017-06-20 | 2017-06-16 | 41.510 | 6,175,803 | +68,101 | 1.70% | 256,359,890 |
| 2017-06-19 | 2017-06-15 | 42.481 | 6,107,702 | -3,355 | 1.68% | 259,463,588 |
| 2017-06-15 | 2017-06-13 | 43.533 | 6,111,057 | +227,394 | 1.68% | 266,034,455 |
| 2017-06-14 | 2017-06-12 | 43.452 | 5,883,663 | +18,537 | 1.62% | 255,659,157 |
| 2017-06-13 | 2017-06-09 | 44.342 | 5,865,126 | -61,713 | 1.62% | 260,074,147 |
| 2017-06-12 | 2017-06-08 | 43.452 | 5,926,839 | -16,065 | 1.63% | 257,535,257 |
| 2017-06-09 | 2017-06-07 | 43.210 | 5,942,904 | -16,684 | 1.64% | 256,790,675 |
| 2017-06-08 | 2017-06-06 | 43.371 | 5,959,588 | -3,708 | 1.64% | 258,476,048 |
| 2017-06-07 | 2017-06-05 | 41.996 | 5,963,296 | -163,130 | 1.64% | 250,433,834 |
| 2017-06-06 | 2017-06-02 | 42.400 | 6,126,426 | +33,454 | 1.69% | 259,763,278 |
| 2017-06-05 | 2017-06-01 | 42.886 | 6,092,972 | +25,335 | 1.68% | 261,302,960 |
| 2017-06-02 | 2017-05-31 | 42.886 | 6,067,637 | -5,488 | 1.67% | 260,216,444 |
| 2017-06-01 | 2017-05-29 | 42.886 | 6,073,125 | +3,408,435 | 1.67% | 260,451,802 |
| 2017-05-31 | 2017-05-26 | 41.915 | 2,664,690 | -21,627 | 0.73% | 111,690,370 |
| 2017-05-29 | 2017-05-25 | 41.591 | 2,686,317 | -207,744 | 0.74% | 111,727,391 |
| 2017-05-26 | 2017-05-24 | 42.239 | 2,894,061 | +80,520 | 0.80% | 122,241,160 |
| 2017-05-25 | 2017-05-23 | 42.239 | 2,813,541 | +47,166 | 0.78% | 118,840,105 |
| 2017-05-24 | 2017-05-22 | 42.077 | 2,766,375 | +51,869 | 0.76% | 116,400,185 |
| 2017-05-23 | 2017-05-19 | 42.805 | 2,714,506 | +107,773 | 0.75% | 116,194,549 |
| 2017-05-22 | 2017-05-18 | 43.129 | 2,606,733 | +9,644 | 0.72% | 112,425,036 |
| 2017-05-19 | 2017-05-17 | 44.342 | 2,597,089 | -3,383 | 0.72% | 115,161,329 |
| 2017-05-18 | 2017-05-16 | 44.666 | 2,600,472 | -12,358 | 0.72% | 116,153,028 |
| 2017-05-17 | 2017-05-15 | 45.880 | 2,612,830 | -1,650 | 0.72% | 119,876,344 |
| 2017-05-16 | 2017-05-12 | 44.828 | 2,614,480 | +8,415 | 0.72% | 117,201,823 |
| 2017-05-15 | 2017-05-11 | 45.799 | 2,606,065 | +67,604 | 0.72% | 119,355,092 |
| 2017-05-12 | 2017-05-10 | 46.042 | 2,538,461 | +1,690 | 0.70% | 116,875,112 |
| 2017-05-11 | 2017-05-09 | 46.932 | 2,536,771 | +194,385 | 0.70% | 119,055,246 |
| 2017-05-10 | 2017-05-08 | 44.990 | 2,342,386 | +257,324 | 0.65% | 105,383,479 |
| 2017-05-09 | 2017-05-05 | 45.313 | 2,085,062 | +51,003 | 0.57% | 94,481,391 |
| 2017-05-08 | 2017-05-04 | 46.123 | 2,034,059 | +143,480 | 0.56% | 93,816,166 |
| 2017-05-05 | 2017-05-02 | 46.446 | 1,890,579 | +2,537 | 0.52% | 87,810,409 |
| 2017-05-04 | 2017-04-28 | 46.042 | 1,888,042 | +381,379 | 0.52% | 86,928,702 |
| 2017-05-02 | 2017-04-27 | 45.071 | 1,506,663 | +197,486 | 0.42% | 67,906,383 |
| 2017-04-28 | 2017-04-26 | 46.123 | 1,309,177 | +150,957 | 0.36% | 60,382,696 |
| 2017-04-27 | 2017-04-25 | 44.909 | 1,158,220 | -175,643 | 0.32% | 52,014,367 |
| 2017-04-26 | 2017-04-24 | 44.504 | 1,333,863 | +77,642 | 0.37% | 59,362,638 |
| 2017-04-25 | 2017-04-21 | 43.776 | 1,256,221 | +123,398 | 0.35% | 54,992,390 |
| 2017-04-24 | 2017-04-20 | 44.585 | 1,132,823 | -8,651 | 0.31% | 50,507,158 |
| 2017-04-21 | 2017-04-19 | 43.695 | 1,141,474 | -12,420 | 0.31% | 49,876,855 |
| 2017-04-20 | 2017-04-18 | 43.533 | 1,153,894 | +86,898 | 0.32% | 50,232,809 |
| 2017-04-19 | 2017-04-13 | 44.666 | 1,066,996 | +95,820 | 0.29% | 47,658,585 |
| 2017-04-18 | 2017-04-12 | 41.268 | 971,176 | +26,084 | 0.27% | 40,078,125 |
| 2017-04-13 | 2017-04-11 | 40.701 | 945,092 | -6,723 | 0.26% | 38,466,383 |
| 2017-04-12 | 2017-04-10 | 40.701 | 951,815 | -45,726 | 0.26% | 38,740,017 |
| 2017-04-11 | 2017-04-07 | 40.378 | 997,541 | +439,389 | 0.27% | 40,278,249 |
| 2017-04-10 | 2017-04-06 | 40.216 | 558,152 | -27,189 | 0.15% | 22,446,475 |
| 2017-04-07 | 2017-04-05 | 40.701 | 585,341 | +66,118 | 0.16% | 23,824,084 |
| 2017-04-06 | 2017-04-03 | 40.054 | 519,223 | -11,741 | 0.14% | 20,796,890 |
| 2017-04-05 | 2017-03-31 | 39.973 | 530,964 | +22,696 | 0.15% | 21,224,199 |
| 2017-04-03 | 2017-03-30 | 40.135 | 508,268 | -203,913 | 0.14% | 20,399,228 |
| 2017-03-31 | 2017-03-29 | 40.863 | 712,181 | +137,030 | 0.20% | 29,101,880 |
| 2017-03-30 | 2017-03-28 | 41.106 | 575,151 | +61,392 | 0.16% | 23,642,036 |
| 2017-03-29 | 2017-03-27 | 39.649 | 513,759 | -207,894 | 0.14% | 20,370,177 |
| 2017-03-28 | 2017-03-24 | 39.568 | 721,653 | -54,596 | 0.20% | 28,554,631 |
| 2017-03-27 | 2017-03-23 | 39.245 | 776,249 | +50,669 | 0.21% | 30,463,659 |
| 2017-03-24 | 2017-03-22 | 38.112 | 725,580 | -169,309 | 0.20% | 27,653,206 |
| 2017-03-23 | 2017-03-21 | 38.921 | 894,889 | +175,926 | 0.25% | 34,830,004 |
| 2017-03-22 | 2017-03-20 | 39.326 | 718,963 | -343 | 0.20% | 28,273,664 |
| 2017-03-21 | 2017-03-17 | 39.002 | 719,306 | -210,663 | 0.20% | 28,054,336 |
| 2017-03-20 | 2017-03-16 | 39.326 | 929,969 | +68,589 | 0.26% | 36,571,605 |
| 2017-03-17 | 2017-03-15 | 39.649 | 861,380 | +300,926 | 0.24% | 34,153,101 |
| 2017-03-16 | 2017-03-14 | 39.649 | 560,454 | -160,654 | 0.15% | 22,221,600 |
| 2017-03-15 | 2017-03-13 | 39.002 | 721,108 | -43,724 | 0.20% | 28,124,618 |
| 2017-03-14 | 2017-03-10 | 38.031 | 764,832 | -9,390 | 0.21% | 29,087,285 |
| 2017-03-13 | 2017-03-09 | 37.303 | 774,222 | -69,145 | 0.21% | 28,880,567 |
| 2017-03-10 | 2017-03-08 | 37.707 | 843,367 | -33,429 | 0.23% | 31,801,075 |
| 2017-03-09 | 2017-03-07 | 37.545 | 876,796 | -9,887 | 0.24% | 32,919,696 |
| 2017-03-08 | 2017-03-06 | 37.222 | 886,683 | +174,253 | 0.24% | 33,003,917 |
| 2017-03-06 | 2017-03-02 | 35.603 | 712,430 | -162,059 | 0.20% | 25,364,958 |
| 2017-03-03 | 2017-03-01 | 36.413 | 874,489 | +100,617 | 0.24% | 31,842,426 |
| 2017-03-02 | 2017-02-28 | 36.494 | 773,872 | -71,070 | 0.21% | 28,241,317 |
| 2017-03-01 | 2017-02-27 | 36.494 | 844,942 | -30,315 | 0.23% | 30,834,912 |
| 2017-02-28 | 2017-02-24 | 36.251 | 875,257 | -30,020 | 0.24% | 31,728,744 |
| 2017-02-27 | 2017-02-23 | 36.574 | 905,277 | -47,579 | 0.25% | 33,110,001 |
| 2017-02-24 | 2017-02-22 | 37.222 | 952,856 | +16,683 | 0.26% | 35,466,994 |
| 2017-02-23 | 2017-02-21 | 36.898 | 936,173 | +41,619 | 0.26% | 34,543,014 |
| 2017-02-22 | 2017-02-20 | 37.950 | 894,554 | +38,929 | 0.25% | 33,948,351 |
| 2017-02-21 | 2017-02-17 | 36.898 | 855,625 | +58,702 | 0.24% | 31,570,945 |
| 2017-02-20 | 2017-02-16 | 37.060 | 796,923 | +16,846 | 0.22% | 29,533,922 |
| 2017-02-17 | 2017-02-15 | 36.494 | 780,077 | +7,405 | 0.22% | 28,467,760 |
| 2017-02-16 | 2017-02-14 | 36.736 | 772,672 | +27,189 | 0.21% | 28,385,092 |
| 2017-02-15 | 2017-02-13 | 36.736 | 745,483 | +48,752 | 0.21% | 27,386,269 |
| 2017-02-14 | 2017-02-10 | 37.465 | 696,731 | -3,089 | 0.19% | 26,102,698 |
| 2017-02-13 | 2017-02-09 | 38.031 | 699,820 | -24,470 | 0.19% | 26,614,817 |
| 2017-02-10 | 2017-02-08 | 39.002 | 724,290 | -126,407 | 0.20% | 28,248,722 |
| 2017-02-09 | 2017-02-07 | 39.164 | 850,697 | +144,007 | 0.23% | 33,316,513 |
| 2017-02-08 | 2017-02-06 | 38.840 | 706,690 | -63,028 | 0.19% | 27,447,921 |
| 2017-02-07 | 2017-02-03 | 39.973 | 769,718 | -70,268 | 0.21% | 30,767,901 |
| 2017-02-06 | 2017-02-02 | 38.516 | 839,986 | +125,708 | 0.23% | 32,353,277 |
| 2017-02-03 | 2017-02-01 | 38.274 | 714,278 | +167,266 | 0.20% | 27,338,060 |
| 2017-02-02 | 2017-01-27 | 36.979 | 547,012 | -22,245 | 0.15% | 20,227,971 |
| 2017-01-26 | 2017-01-24 | 36.736 | 569,257 | -7,539 | 0.16% | 20,912,382 |
| 2017-01-25 | 2017-01-23 | 37.060 | 576,796 | +12,976 | 0.16% | 21,376,027 |
| 2017-01-24 | 2017-01-20 | 37.222 | 563,820 | -10,504 | 0.16% | 20,986,383 |
| 2017-01-23 | 2017-01-19 | 36.736 | 574,324 | +64,459 | 0.16% | 21,098,525 |
| 2017-01-19 | 2017-01-17 | 35.765 | 509,865 | -17,302 | 0.14% | 18,235,461 |
| 2017-01-18 | 2017-01-16 | 36.494 | 527,167 | -13,594 | 0.15% | 19,238,182 |
| 2017-01-17 | 2017-01-13 | 37.707 | 540,761 | -44,552 | 0.15% | 20,390,626 |
| 2017-01-16 | 2017-01-12 | 35.846 | 585,313 | +25,261 | 0.16% | 20,981,241 |
| 2017-01-13 | 2017-01-11 | 36.413 | 560,052 | -29,541 | 0.15% | 20,392,954 |
| 2017-01-12 | 2017-01-10 | 35.927 | 589,593 | -40,783 | 0.16% | 21,182,371 |
| 2017-01-11 | 2017-01-09 | 34.309 | 630,376 | -60,617 | 0.17% | 21,627,424 |
| 2017-01-10 | 2017-01-06 | 34.552 | 690,993 | -119,444 | 0.19% | 23,874,858 |
| 2017-01-09 | 2017-01-05 | 33.904 | 810,437 | -52,276 | 0.22% | 27,477,205 |
| 2017-01-06 | 2017-01-04 | 33.500 | 862,713 | -84,098 | 0.24% | 28,900,540 |
| 2017-01-05 | 2017-01-03 | 33.823 | 946,811 | -284,675 | 0.26% | 32,024,242 |
| 2017-01-04 | 2016-12-30 | 32.771 | 1,231,486 | -14,954 | 0.34% | 40,357,456 |
| 2017-01-03 | 2016-12-29 | 32.237 | 1,246,440 | -24,099 | 0.34% | 40,181,855 |
| 2016-12-30 | 2016-12-28 | 32.690 | 1,270,539 | -56,292 | 0.35% | 41,534,467 |
| 2016-12-29 | 2016-12-23 | 32.205 | 1,326,831 | -59,876 | 0.37% | 42,730,498 |
| 2016-12-28 | 2016-12-22 | 32.933 | 1,386,707 | +191,431 | 0.38% | 45,668,673 |
| 2016-12-23 | 2016-12-21 | 32.852 | 1,195,276 | -549,823 | 0.33% | 39,267,523 |
| 2016-12-22 | 2016-12-20 | 32.852 | 1,745,099 | +12,482 | 0.48% | 57,330,454 |
| 2016-12-21 | 2016-12-19 | 32.771 | 1,732,617 | -15,634 | 0.48% | 56,780,194 |
| 2016-12-20 | 2016-12-16 | 32.771 | 1,748,251 | -17,888 | 0.48% | 57,292,541 |
| 2016-12-19 | 2016-12-15 | 33.095 | 1,766,139 | -223,686 | 0.49% | 58,450,397 |
| 2016-12-16 | 2016-12-14 | 33.742 | 1,989,825 | -61,542 | 0.55% | 67,141,373 |
| 2016-12-15 | 2016-12-13 | 34.390 | 2,051,367 | +67,971 | 0.57% | 70,545,867 |
| 2016-12-14 | 2016-12-12 | 33.500 | 1,983,396 | -12,482 | 0.55% | 66,442,972 |
| 2016-12-13 | 2016-12-09 | 33.661 | 1,995,878 | +586,626 | 0.55% | 67,184,115 |
| 2016-12-12 | 2016-12-08 | 33.823 | 1,409,252 | +838,660 | 0.39% | 47,665,507 |
| 2016-12-09 | 2016-12-07 | 34.066 | 570,592 | +282,154 | 0.16% | 19,437,797 |
| 2016-12-08 | 2016-12-06 | 36.355 | 288,438 | -34,604 | 0.08% | 10,486,054 |
| 2016-12-07 | 2016-12-05 | 36.106 | 323,042 | -63,626 | 0.09% | 11,663,631 |
| 2016-12-06 | 2016-12-02 | 36.770 | 386,668 | -579,946 | 0.11% | 14,217,639 |
| 2016-12-05 | 2016-12-01 | 36.355 | 966,614 | -448,005 | 0.27% | 35,140,886 |
| 2016-12-02 | 2016-11-30 | 37.268 | 1,414,619 | -7,388 | 0.40% | 52,719,507 |
| 2016-12-01 | 2016-11-29 | 37.268 | 1,422,007 | -73,049 | 0.40% | 52,994,840 |
| 2016-11-30 | 2016-11-28 | 37.185 | 1,495,056 | -21,010 | 0.42% | 55,593,112 |
| 2016-11-29 | 2016-11-25 | 37.434 | 1,516,066 | +68,452 | 0.43% | 56,751,868 |
| 2016-11-28 | 2016-11-24 | 36.272 | 1,447,614 | +391,597 | 0.41% | 52,507,305 |
| 2016-11-25 | 2016-11-23 | 36.106 | 1,056,017 | -246,860 | 0.30% | 38,128,145 |
| 2016-11-24 | 2016-11-22 | 35.691 | 1,302,877 | +58,063 | 0.37% | 46,500,475 |
| 2016-11-23 | 2016-11-21 | 34.944 | 1,244,814 | +17,040 | 0.35% | 43,498,279 |
| 2016-11-22 | 2016-11-18 | 36.355 | 1,227,774 | +277,760 | 0.35% | 44,635,259 |
| 2016-11-18 | 2016-11-16 | 38.015 | 950,014 | +38,622 | 0.27% | 36,114,449 |
| 2016-11-17 | 2016-11-15 | 37.600 | 911,392 | +33,735 | 0.26% | 34,268,013 |
| 2016-11-16 | 2016-11-14 | 37.102 | 877,657 | -163,652 | 0.25% | 32,562,509 |
| 2016-11-15 | 2016-11-11 | 37.683 | 1,041,309 | +117,822 | 0.29% | 39,239,276 |
| 2016-11-14 | 2016-11-10 | 38.596 | 923,487 | +58,565 | 0.26% | 35,642,590 |
| 2016-11-11 | 2016-11-09 | 38.098 | 864,922 | +11,104 | 0.24% | 32,951,496 |
| 2016-11-10 | 2016-11-08 | 39.343 | 853,818 | +26,506 | 0.24% | 33,591,482 |
| 2016-11-09 | 2016-11-07 | 39.592 | 827,312 | +111,925 | 0.23% | 32,754,669 |
| 2016-11-08 | 2016-11-04 | 38.347 | 715,387 | -1,807 | 0.20% | 27,432,699 |
| 2016-11-07 | 2016-11-03 | 38.845 | 717,194 | +82,538 | 0.20% | 27,859,160 |
| 2016-11-04 | 2016-11-02 | 38.845 | 634,656 | +35,892 | 0.18% | 24,652,999 |
| 2016-11-03 | 2016-11-01 | 38.679 | 598,764 | -12,370 | 0.17% | 23,159,390 |
| 2016-11-02 | 2016-10-31 | 37.766 | 611,134 | -59,758 | 0.17% | 23,079,870 |
| 2016-11-01 | 2016-10-28 | 35.940 | 670,892 | -73,672 | 0.19% | 24,111,600 |
| 2016-10-31 | 2016-10-27 | 34.944 | 744,564 | -21,451 | 0.21% | 26,017,744 |
| 2016-10-28 | 2016-10-26 | 35.525 | 766,015 | +122,347 | 0.22% | 27,212,382 |
| 2016-10-26 | 2016-10-24 | 35.608 | 643,668 | -107,890 | 0.18% | 22,919,478 |
| 2016-10-24 | 2016-10-19 | 32.005 | 751,558 | +95,617 | 0.21% | 24,053,874 |
| 2016-10-17 | 2016-10-13 | 32.105 | 655,941 | +22,780 | 0.19% | 21,058,952 |
| 2016-10-14 | 2016-10-12 | 31.972 | 633,161 | -103,312 | 0.18% | 20,243,516 |
| 2016-10-13 | 2016-10-11 | 31.673 | 736,473 | +31,325 | 0.21% | 23,326,561 |
| 2016-10-11 | 2016-10-06 | 31.541 | 705,148 | -10,843 | 0.20% | 22,240,748 |
| 2016-10-07 | 2016-10-05 | 31.375 | 715,991 | +27,710 | 0.20% | 22,463,885 |
| 2016-10-06 | 2016-10-04 | 31.474 | 688,281 | -2,771 | 0.19% | 21,663,051 |
| 2016-10-05 | 2016-10-03 | 31.474 | 691,052 | -197,300 | 0.20% | 21,750,266 |
| 2016-10-04 | 2016-09-30 | 31.541 | 888,352 | +35,106 | 0.25% | 28,019,101 |
| 2016-10-03 | 2016-09-29 | 31.707 | 853,246 | -25,903 | 0.24% | 27,053,480 |
| 2016-09-30 | 2016-09-28 | 31.740 | 879,149 | +2,698 | 0.25% | 27,903,963 |
| 2016-09-29 | 2016-09-27 | 31.541 | 876,451 | -20,488 | 0.25% | 27,643,737 |
| 2016-09-28 | 2016-09-26 | 31.574 | 896,939 | -4,820 | 0.25% | 28,319,718 |
| 2016-09-27 | 2016-09-23 | 32.138 | 901,759 | -4,736 | 0.25% | 28,980,865 |
| 2016-09-26 | 2016-09-22 | 31.873 | 906,495 | -106,235 | 0.26% | 28,892,302 |
| 2016-09-23 | 2016-09-21 | 32.205 | 1,012,730 | +12,658 | 0.29% | 32,614,514 |
| 2016-09-22 | 2016-09-20 | 32.105 | 1,000,072 | -1,807 | 0.28% | 32,107,260 |
| 2016-09-21 | 2016-09-19 | 31.972 | 1,001,879 | +42,817 | 0.28% | 32,032,222 |
| 2016-09-20 | 2016-09-15 | 32.072 | 959,062 | -489 | 0.27% | 30,758,795 |
| 2016-09-19 | 2016-09-14 | 31.773 | 959,551 | -111,901 | 0.27% | 30,487,759 |
| 2016-09-15 | 2016-09-13 | 31.873 | 1,071,452 | +30,344 | 0.30% | 34,149,902 |
| 2016-09-14 | 2016-09-12 | 31.673 | 1,041,108 | -128,566 | 0.29% | 32,975,369 |
| 2016-09-13 | 2016-09-09 | 31.939 | 1,169,674 | -37,788 | 0.33% | 37,358,154 |
| 2016-09-12 | 2016-09-08 | 31.707 | 1,207,462 | +17,759 | 0.34% | 38,284,444 |
| 2016-09-09 | 2016-09-07 | 31.441 | 1,189,703 | -102,394 | 0.34% | 37,405,377 |
| 2016-09-08 | 2016-09-06 | 30.943 | 1,292,097 | +6,953 | 0.37% | 39,981,265 |
| 2016-09-07 | 2016-09-05 | 30.677 | 1,285,144 | +137,347 | 0.36% | 39,424,779 |
| 2016-09-06 | 2016-09-02 | 29.947 | 1,147,797 | +130,724 | 0.32% | 34,372,975 |
| 2016-09-05 | 2016-09-01 | 29.449 | 1,017,073 | -67,469 | 0.29% | 29,951,684 |
| 2016-09-02 | 2016-08-31 | 29.383 | 1,084,542 | -206,195 | 0.31% | 31,866,558 |
| 2016-09-01 | 2016-08-30 | 30.312 | 1,290,737 | +27,710 | 0.36% | 39,124,972 |
| 2016-08-31 | 2016-08-29 | 30.976 | 1,263,027 | -31,324 | 0.36% | 39,123,688 |
| 2016-08-30 | 2016-08-26 | 31.043 | 1,294,351 | +175,050 | 0.37% | 40,179,930 |
| 2016-08-29 | 2016-08-25 | 30.711 | 1,119,301 | -138,552 | 0.32% | 34,374,321 |
| 2016-08-26 | 2016-08-24 | 31.043 | 1,257,853 | +40,488 | 0.36% | 39,046,940 |
| 2016-08-25 | 2016-08-23 | 31.375 | 1,217,365 | -602 | 0.34% | 38,194,262 |
| 2016-08-24 | 2016-08-22 | 30.545 | 1,217,967 | +64,457 | 0.34% | 37,202,220 |
| 2016-08-23 | 2016-08-19 | 30.976 | 1,153,510 | +724,471 | 0.33% | 35,731,275 |
| 2016-08-19 | 2016-08-17 | 32.710 | 429,039 | -133,002 | 0.12% | 14,033,843 |
| 2016-08-18 | 2016-08-16 | 32.881 | 562,041 | -495,880 | 0.16% | 18,480,383 |
| 2016-08-17 | 2016-08-15 | 33.018 | 1,057,921 | +49,583 | 0.31% | 34,929,974 |
| 2016-08-16 | 2016-08-12 | 32.710 | 1,008,338 | -39,863 | 0.29% | 32,982,682 |
| 2016-08-15 | 2016-08-11 | 32.915 | 1,048,201 | +36,126 | 0.31% | 34,501,562 |
| 2016-08-12 | 2016-08-10 | 32.710 | 1,012,075 | +48,008 | 0.29% | 33,104,919 |
| 2016-08-11 | 2016-08-09 | 32.778 | 964,067 | -25,746 | 0.28% | 31,600,483 |
| 2016-08-10 | 2016-08-08 | 32.642 | 989,813 | -12,490 | 0.29% | 32,309,067 |
| 2016-08-09 | 2016-08-05 | 31.616 | 1,002,303 | +186,040 | 0.29% | 31,689,009 |
| 2016-08-08 | 2016-08-04 | 32.026 | 816,263 | +55,589 | 0.24% | 26,141,927 |
| 2016-08-04 | 2016-08-01 | 33.872 | 760,674 | +116,623 | 0.22% | 25,765,592 |
| 2016-08-03 | 2016-07-29 | 33.667 | 644,051 | -71,773 | 0.19% | 21,683,250 |
| 2016-08-01 | 2016-07-28 | 33.701 | 715,824 | +2,926 | 0.21% | 24,124,097 |
| 2016-07-29 | 2016-07-27 | 33.052 | 712,898 | -23,730 | 0.21% | 23,562,522 |
| 2016-07-28 | 2016-07-26 | 32.642 | 736,628 | +72,557 | 0.21% | 24,044,707 |
| 2016-07-27 | 2016-07-25 | 32.607 | 664,071 | -37,465 | 0.19% | 21,653,634 |
| 2016-07-26 | 2016-07-22 | 32.471 | 701,536 | -191,552 | 0.20% | 22,779,357 |
| 2016-07-25 | 2016-07-21 | 32.402 | 893,088 | +32,334 | 0.26% | 28,938,132 |
| 2016-07-22 | 2016-07-20 | 32.710 | 860,754 | +70,455 | 0.25% | 28,155,217 |
| 2016-07-21 | 2016-07-19 | 32.539 | 790,299 | -6,409 | 0.23% | 25,715,577 |
| 2016-07-20 | 2016-07-18 | 31.685 | 796,708 | +98,049 | 0.23% | 25,243,340 |
| 2016-07-19 | 2016-07-15 | 32.471 | 698,659 | -112,422 | 0.20% | 22,685,939 |
| 2016-07-18 | 2016-07-14 | 34.145 | 811,081 | -219,757 | 0.24% | 27,694,760 |
| 2016-07-15 | 2016-07-13 | 34.949 | 1,030,838 | +206,364 | 0.30% | 36,026,464 |
| 2016-07-14 | 2016-07-12 | 34.265 | 824,474 | -168,136 | 0.24% | 28,250,702 |
| 2016-07-13 | 2016-07-11 | 34.145 | 992,610 | +288,582 | 0.29% | 33,893,158 |
| 2016-07-12 | 2016-07-08 | 32.847 | 704,028 | -126,713 | 0.20% | 23,124,972 |
| 2016-07-11 | 2016-07-07 | 33.359 | 830,741 | -31,013 | 0.24% | 27,712,988 |
| 2016-07-08 | 2016-07-06 | 32.539 | 861,754 | +121,710 | 0.25% | 28,040,655 |
| 2016-07-07 | 2016-07-05 | 30.762 | 740,044 | -234,605 | 0.22% | 22,765,015 |
| 2016-07-06 | 2016-07-04 | 29.668 | 974,649 | +105,181 | 0.28% | 28,915,843 |
| 2016-07-05 | 2016-06-30 | 29.224 | 869,468 | -125,805 | 0.25% | 25,409,002 |
| 2016-07-04 | 2016-06-29 | 29.668 | 995,273 | +40,997 | 0.29% | 29,527,715 |
| 2016-06-30 | 2016-06-28 | 29.805 | 954,276 | +2,341 | 0.28% | 28,441,885 |
| 2016-06-29 | 2016-06-27 | 30.283 | 951,935 | +36,864 | 0.28% | 28,827,628 |
| 2016-06-28 | 2016-06-24 | 29.326 | 915,071 | -1,171 | 0.27% | 26,835,518 |
| 2016-06-24 | 2016-06-22 | 29.770 | 916,242 | +11,927 | 0.27% | 27,276,978 |
| 2016-06-23 | 2016-06-21 | 30.522 | 904,315 | +323,291 | 0.26% | 27,601,907 |
| 2016-06-22 | 2016-06-20 | 30.728 | 581,024 | -376,511 | 0.17% | 17,853,430 |
| 2016-06-21 | 2016-06-17 | 29.736 | 957,535 | +2,820 | 0.28% | 28,473,562 |
| 2016-06-17 | 2016-06-15 | 30.078 | 954,715 | -266,655 | 0.28% | 28,716,024 |
| 2016-06-16 | 2016-06-14 | 30.283 | 1,221,370 | +218,591 | 0.36% | 36,986,980 |
| 2016-06-15 | 2016-06-13 | 30.625 | 1,002,779 | -102,985 | 0.29% | 30,710,093 |
| 2016-06-14 | 2016-06-10 | 31.445 | 1,105,764 | +220,014 | 0.32% | 34,771,079 |
| 2016-06-13 | 2016-06-08 | 32.129 | 885,750 | -49,738 | 0.26% | 28,458,166 |
| 2016-06-10 | 2016-06-07 | 33.086 | 935,488 | +71,786 | 0.27% | 30,951,484 |
| 2016-06-08 | 2016-06-06 | 32.368 | 863,702 | +39,708 | 0.25% | 27,956,436 |
| 2016-06-07 | 2016-06-03 | 32.402 | 823,994 | +13,553 | 0.24% | 26,699,325 |
| 2016-06-06 | 2016-06-02 | 32.505 | 810,441 | +105,729 | 0.24% | 26,343,278 |
| 2016-06-03 | 2016-06-01 | 31.343 | 704,712 | -30,167 | 0.21% | 22,087,619 |
| 2016-06-02 | 2016-05-31 | 29.907 | 734,879 | -22,411 | 0.21% | 21,978,183 |
| 2016-06-01 | 2016-05-30 | 29.873 | 757,290 | +52,901 | 0.22% | 22,622,550 |
| 2016-05-31 | 2016-05-27 | 29.805 | 704,389 | +87,687 | 0.21% | 20,994,085 |
| 2016-05-30 | 2016-05-26 | 30.044 | 616,702 | -35,356 | 0.18% | 18,528,153 |
| 2016-05-27 | 2016-05-25 | 29.805 | 652,058 | -1,171 | 0.19% | 19,434,376 |
| 2016-05-23 | 2016-05-19 | 29.224 | 653,229 | +17,217 | 0.19% | 19,089,716 |
| 2016-05-20 | 2016-05-18 | 28.848 | 636,012 | -496,883 | 0.19% | 18,347,447 |
| 2016-05-19 | 2016-05-17 | 28.062 | 1,132,895 | -1,052 | 0.33% | 31,790,746 |
| 2016-05-18 | 2016-05-16 | 27.549 | 1,133,947 | +52,663 | 0.33% | 31,238,897 |
| 2016-05-17 | 2016-05-13 | 27.891 | 1,081,284 | +49,034 | 0.31% | 30,157,673 |
| 2016-05-16 | 2016-05-12 | 28.096 | 1,032,250 | +33,353 | 0.30% | 29,001,777 |
| 2016-05-13 | 2016-05-11 | 28.267 | 998,897 | -11,703 | 0.29% | 28,235,411 |
| 2016-05-12 | 2016-05-10 | 28.472 | 1,010,600 | +11,703 | 0.29% | 28,773,467 |
| 2016-05-11 | 2016-05-09 | 28.472 | 998,897 | +6,250 | 0.29% | 28,440,263 |
| 2016-05-10 | 2016-05-06 | 28.643 | 992,647 | +57,344 | 0.29% | 28,431,957 |
| 2016-05-09 | 2016-05-05 | 29.360 | 935,303 | +32,359 | 0.27% | 27,460,813 |
| 2016-05-06 | 2016-05-04 | 29.053 | 902,944 | -25,805 | 0.26% | 26,232,981 |
| 2016-05-05 | 2016-05-03 | 28.848 | 928,749 | -59,044 | 0.27% | 26,792,220 |
| 2016-05-04 | 2016-04-29 | 30.249 | 987,793 | -118,199 | 0.29% | 29,879,760 |
| 2016-05-03 | 2016-04-28 | 29.839 | 1,105,992 | +38,103 | 0.32% | 33,001,534 |
| 2016-04-29 | 2016-04-27 | 29.292 | 1,067,889 | -17,082 | 0.31% | 31,280,582 |
| 2016-04-28 | 2016-04-26 | 29.292 | 1,084,971 | -52,662 | 0.32% | 31,780,948 |
| 2016-04-27 | 2016-04-25 | 29.258 | 1,137,633 | -50,908 | 0.33% | 33,284,638 |
| 2016-04-26 | 2016-04-22 | 29.258 | 1,188,541 | -76,654 | 0.35% | 34,774,094 |
| 2016-04-25 | 2016-04-21 | 29.121 | 1,265,195 | -56,173 | 0.37% | 36,843,846 |
| 2016-04-22 | 2016-04-20 | 28.882 | 1,321,368 | -45,642 | 0.38% | 38,163,517 |
| 2016-04-21 | 2016-04-19 | 28.813 | 1,367,010 | +206,924 | 0.40% | 39,388,293 |
| 2016-04-20 | 2016-04-18 | 28.130 | 1,160,086 | +16,618 | 0.34% | 32,633,069 |
| 2016-04-19 | 2016-04-15 | 28.677 | 1,143,468 | -297,016 | 0.33% | 32,790,940 |
| 2016-04-18 | 2016-04-14 | 29.258 | 1,440,484 | +77,239 | 0.42% | 42,145,392 |
| 2016-04-15 | 2016-04-13 | 29.805 | 1,363,245 | +30,427 | 0.40% | 40,631,073 |
| 2016-04-14 | 2016-04-12 | 30.215 | 1,332,818 | +354,965 | 0.39% | 40,270,870 |
| 2016-04-13 | 2016-04-11 | 29.395 | 977,853 | +22,821 | 0.28% | 28,743,518 |
| 2016-04-12 | 2016-04-08 | 29.600 | 955,032 | -176,713 | 0.28% | 28,268,562 |
| 2016-04-11 | 2016-04-07 | 30.557 | 1,131,745 | +180,224 | 0.33% | 34,582,310 |
| 2016-04-08 | 2016-04-06 | 31.582 | 951,521 | -19,895 | 0.28% | 30,050,953 |
| 2016-04-07 | 2016-04-05 | 30.283 | 971,416 | -290,987 | 0.28% | 29,417,575 |
| 2016-04-06 | 2016-04-01 | 29.873 | 1,262,403 | -204,215 | 0.37% | 37,711,807 |
| 2016-04-05 | 2016-03-31 | 30.078 | 1,466,618 | +90,112 | 0.43% | 44,113,100 |
| 2016-04-01 | 2016-03-30 | 30.249 | 1,376,506 | +65,722 | 0.40% | 41,637,944 |
| 2016-03-31 | 2016-03-29 | 29.839 | 1,310,784 | +12,037 | 0.38% | 39,112,292 |
| 2016-03-30 | 2016-03-24 | 29.121 | 1,298,747 | -234,058 | 0.38% | 37,820,917 |
| 2016-03-29 | 2016-03-23 | 30.283 | 1,532,805 | +95,964 | 0.45% | 46,418,225 |
| 2016-03-24 | 2016-03-22 | 30.317 | 1,436,841 | -4,096 | 0.42% | 43,561,239 |
| 2016-03-23 | 2016-03-21 | 30.317 | 1,440,937 | +87,186 | 0.42% | 43,685,419 |
| 2016-03-21 | 2016-03-17 | 30.044 | 1,353,751 | +49,152 | 0.39% | 40,672,003 |
| 2016-03-18 | 2016-03-16 | 29.360 | 1,304,599 | +193,872 | 0.38% | 38,303,468 |
| 2016-03-17 | 2016-03-15 | 29.839 | 1,110,727 | -19,193 | 0.32% | 33,142,821 |
| 2016-03-16 | 2016-03-14 | 29.976 | 1,129,920 | -53,787 | 0.33% | 33,869,999 |
| 2016-03-15 | 2016-03-11 | 30.078 | 1,183,707 | -66,180 | 0.34% | 35,603,671 |
| 2016-03-14 | 2016-03-10 | 29.839 | 1,249,887 | +7,265 | 0.36% | 37,295,196 |
| 2016-03-11 | 2016-03-09 | 29.839 | 1,242,622 | +129,231 | 0.36% | 37,078,417 |
| 2016-03-10 | 2016-03-08 | 29.976 | 1,113,391 | -80,224 | 0.32% | 33,374,533 |
| 2016-03-09 | 2016-03-07 | 29.224 | 1,193,615 | +104,958 | 0.35% | 34,881,751 |
| 2016-03-08 | 2016-03-04 | 30.010 | 1,088,657 | -38,289 | 0.32% | 32,670,327 |
| 2016-03-07 | 2016-03-03 | 29.292 | 1,126,946 | -20,391 | 0.33% | 33,010,479 |
| 2016-03-04 | 2016-03-02 | 29.292 | 1,147,337 | +160,329 | 0.33% | 33,607,772 |
| 2016-03-03 | 2016-03-01 | 28.027 | 987,008 | +67,777 | 0.29% | 27,663,200 |
| 2016-03-02 | 2016-02-29 | 26.318 | 919,231 | -249,388 | 0.27% | 24,192,641 |
| 2016-03-01 | 2016-02-26 | 25.669 | 1,168,619 | -171,224 | 0.34% | 29,997,204 |
| 2016-02-29 | 2016-02-25 | 25.464 | 1,339,843 | -90,112 | 0.39% | 34,117,569 |
| 2016-02-26 | 2016-02-24 | 25.908 | 1,429,955 | +215,443 | 0.42% | 37,047,548 |
| 2016-02-25 | 2016-02-23 | 26.079 | 1,214,512 | +191,927 | 0.35% | 31,673,368 |
| 2016-02-24 | 2016-02-22 | 25.532 | 1,022,585 | -13,493 | 0.30% | 26,108,860 |
| 2016-02-23 | 2016-02-19 | 26.523 | 1,036,078 | -1,823,965 | 0.30% | 27,480,338 |
| 2016-02-22 | 2016-02-18 | 26.318 | 2,860,043 | +233,089 | 0.83% | 75,271,606 |
| 2016-02-19 | 2016-02-17 | 25.908 | 2,626,954 | -71,304 | 0.76% | 68,059,628 |
| 2016-02-18 | 2016-02-16 | 25.464 | 2,698,258 | +152,348 | 0.79% | 68,708,053 |
| 2016-02-17 | 2016-02-15 | 26.045 | 2,545,910 | +235,943 | 0.74% | 66,307,998 |
| 2016-02-16 | 2016-02-12 | 25.293 | 2,309,967 | +346,516 | 0.67% | 58,425,897 |
| 2016-02-12 | 2016-02-05 | 24.541 | 1,963,451 | -122,295 | 0.57% | 48,185,060 |
| 2016-02-05 | 2016-02-03 | 23.857 | 2,085,746 | -58,514 | 0.61% | 49,760,500 |
| 2016-02-03 | 2016-02-01 | 24.849 | 2,144,260 | -4,681 | 0.62% | 53,281,906 |
| 2016-02-02 | 2016-01-29 | 24.541 | 2,148,941 | -50,322 | 0.63% | 52,737,171 |
| 2016-02-01 | 2016-01-28 | 23.652 | 2,199,263 | -58,515 | 0.64% | 52,017,702 |
| 2016-01-29 | 2016-01-27 | 23.311 | 2,257,778 | +1,038,230 | 0.66% | 52,630,017 |
| 2016-01-28 | 2016-01-26 | 23.311 | 1,219,548 | -142,844 | 0.35% | 28,428,318 |
| 2016-01-27 | 2016-01-25 | 23.926 | 1,362,392 | +73,728 | 0.40% | 32,596,279 |
| 2016-01-26 | 2016-01-22 | 22.388 | 1,288,664 | -324,169 | 0.37% | 28,850,204 |
| 2016-01-25 | 2016-01-21 | 21.978 | 1,612,833 | +56,680 | 0.47% | 35,446,085 |
| 2016-01-22 | 2016-01-20 | 21.909 | 1,556,153 | -2,992 | 0.45% | 34,094,021 |
| 2016-01-21 | 2016-01-19 | 22.832 | 1,559,145 | -71,973 | 0.45% | 35,598,432 |
| 2016-01-20 | 2016-01-18 | 22.217 | 1,631,118 | -38,542 | 0.47% | 36,238,201 |
| 2016-01-19 | 2016-01-15 | 22.490 | 1,669,660 | +70,218 | 0.49% | 37,551,028 |
| 2016-01-15 | 2016-01-13 | 23.516 | 1,599,442 | +35,108 | 0.46% | 37,611,862 |
| 2016-01-14 | 2016-01-12 | 23.926 | 1,564,334 | -2,340 | 0.45% | 37,427,897 |
| 2016-01-13 | 2016-01-11 | 24.644 | 1,566,674 | -42,649 | 0.46% | 38,608,399 |
| 2016-01-12 | 2016-01-08 | 25.942 | 1,609,323 | +37,449 | 0.47% | 41,749,655 |
| 2016-01-11 | 2016-01-07 | 26.592 | 1,571,874 | -346,405 | 0.46% | 41,798,936 |
| 2016-01-08 | 2016-01-06 | 27.207 | 1,918,279 | +346,405 | 0.56% | 52,190,654 |
| 2016-01-07 | 2016-01-05 | 27.002 | 1,571,874 | -69,927 | 0.46% | 42,443,649 |
| 2016-01-06 | 2016-01-04 | 27.651 | 1,641,801 | -72,365 | 0.48% | 45,398,022 |
| 2016-01-05 | 2015-12-31 | 28.096 | 1,714,166 | -258,781 | 0.50% | 48,160,678 |
| 2016-01-04 | 2015-12-29 | 27.515 | 1,972,947 | +152,560 | 0.57% | 54,284,919 |
| 2015-12-30 | 2015-12-28 | 27.446 | 1,820,387 | -5,267 | 0.53% | 49,962,846 |
| 2015-12-29 | 2015-12-24 | 27.583 | 1,825,654 | +248,156 | 0.53% | 50,357,006 |
| 2015-12-28 | 2015-12-22 | 27.378 | 1,577,498 | -28,672 | 0.46% | 43,188,610 |
| 2015-12-23 | 2015-12-21 | 27.480 | 1,606,170 | +82,505 | 0.47% | 44,138,285 |
| 2015-12-22 | 2015-12-18 | 27.515 | 1,523,665 | -98,145 | 0.44% | 41,923,088 |
| 2015-12-21 | 2015-12-17 | 27.754 | 1,621,810 | -56,173 | 0.47% | 45,011,543 |
| 2015-12-18 | 2015-12-16 | 27.925 | 1,677,983 | +100,644 | 0.49% | 46,857,327 |
| 2015-12-17 | 2015-12-15 | 27.822 | 1,577,339 | +31,013 | 0.46% | 43,885,125 |
| 2015-12-16 | 2015-12-14 | 27.754 | 1,546,326 | +450,857 | 0.45% | 42,916,568 |
| 2015-12-15 | 2015-12-11 | 27.925 | 1,095,469 | -74,021 | 0.32% | 30,590,744 |
| 2015-12-14 | 2015-12-10 | 27.241 | 1,169,490 | -51,704 | 0.34% | 31,858,310 |
| 2015-12-09 | 2015-12-07 | 30.438 | 1,221,194 | +38,915 | 0.35% | 37,171,276 |
| 2015-12-04 | 2015-12-02 | 30.227 | 1,182,279 | -501,425 | 0.35% | 35,736,276 |
| 2015-12-03 | 2015-12-01 | 30.686 | 1,683,704 | +16,991 | 0.50% | 51,665,551 |
| 2015-12-02 | 2015-11-30 | 31.215 | 1,666,713 | -96,286 | 0.50% | 52,026,982 |
| 2015-12-01 | 2015-11-27 | 31.463 | 1,762,999 | -67,966 | 0.53% | 55,468,359 |
| 2015-11-30 | 2015-11-26 | 32.451 | 1,830,965 | +74,423 | 0.55% | 59,417,052 |
| 2015-11-27 | 2015-11-25 | 32.169 | 1,756,542 | -31,718 | 0.53% | 56,505,727 |
| 2015-11-26 | 2015-11-24 | 31.533 | 1,788,260 | -150,659 | 0.54% | 56,389,425 |
| 2015-11-25 | 2015-11-23 | 31.851 | 1,938,919 | -131,062 | 0.58% | 61,756,369 |
| 2015-11-24 | 2015-11-20 | 31.922 | 2,069,981 | +167,084 | 0.62% | 66,077,003 |
| 2015-11-23 | 2015-11-19 | 31.922 | 1,902,897 | +163,687 | 0.57% | 60,743,423 |
| 2015-11-20 | 2015-11-18 | 31.604 | 1,739,210 | -94,611 | 0.52% | 54,965,554 |
| 2015-11-19 | 2015-11-17 | 31.992 | 1,833,821 | -4,247 | 0.55% | 58,667,919 |
| 2015-11-18 | 2015-11-16 | 32.416 | 1,838,068 | -223,330 | 0.55% | 59,582,648 |
| 2015-11-17 | 2015-11-13 | 32.910 | 2,061,398 | +223,441 | 0.62% | 67,841,167 |
| 2015-11-16 | 2015-11-12 | 34.535 | 1,837,957 | -4,532 | 0.55% | 63,473,106 |
| 2015-11-12 | 2015-11-10 | 36.194 | 1,842,489 | -49,842 | 0.55% | 66,687,482 |
| 2015-11-11 | 2015-11-09 | 36.636 | 1,892,331 | -32,850 | 0.57% | 69,326,737 |
| 2015-11-10 | 2015-11-06 | 36.459 | 1,925,181 | -33,417 | 0.58% | 70,190,312 |
| 2015-11-09 | 2015-11-05 | 37.077 | 1,958,598 | -30,783 | 0.59% | 72,618,982 |
| 2015-11-06 | 2015-11-04 | 37.254 | 1,989,381 | +111,108 | 0.60% | 74,111,563 |
| 2015-11-05 | 2015-11-03 | 36.283 | 1,878,273 | -8,891 | 0.56% | 68,148,467 |
| 2015-11-04 | 2015-11-02 | 35.929 | 1,887,164 | -501,415 | 0.57% | 67,804,670 |
| 2015-11-03 | 2015-10-30 | 35.400 | 2,388,579 | -19,257 | 0.72% | 84,555,048 |
| 2015-11-02 | 2015-10-29 | 35.841 | 2,407,836 | +334,695 | 0.72% | 86,299,543 |
| 2015-10-30 | 2015-10-28 | 35.170 | 2,073,141 | -179,763 | 0.62% | 72,912,792 |
| 2015-10-29 | 2015-10-27 | 35.488 | 2,252,904 | -34,550 | 0.68% | 79,951,073 |
| 2015-10-28 | 2015-10-26 | 34.676 | 2,287,454 | +285,395 | 0.69% | 79,319,397 |
| 2015-10-27 | 2015-10-23 | 34.888 | 2,002,059 | +179,736 | 0.60% | 69,847,258 |
| 2015-10-26 | 2015-10-22 | 34.252 | 1,822,323 | -22,655 | 0.55% | 62,418,401 |
| 2015-10-23 | 2015-10-20 | 34.676 | 1,844,978 | -373,781 | 0.55% | 63,976,169 |
| 2015-10-22 | 2015-10-19 | 34.817 | 2,218,759 | -156,272 | 0.66% | 77,250,730 |
| 2015-10-20 | 2015-10-16 | 35.170 | 2,375,031 | -102,287 | 0.71% | 83,530,325 |
| 2015-10-19 | 2015-10-15 | 36.018 | 2,477,318 | +24,921 | 0.74% | 89,227,244 |
| 2015-10-16 | 2015-10-14 | 37.077 | 2,452,397 | +163,460 | 0.73% | 90,927,578 |
| 2015-10-15 | 2015-10-13 | 36.371 | 2,288,937 | -216,361 | 0.69% | 83,250,454 |
| 2015-10-14 | 2015-10-12 | 36.724 | 2,505,298 | -120,821 | 0.75% | 92,004,332 |
| 2015-10-13 | 2015-10-09 | 36.018 | 2,626,119 | +92,476 | 0.79% | 94,586,710 |
| 2015-10-12 | 2015-10-08 | 35.488 | 2,533,643 | +244,536 | 0.76% | 89,913,940 |
| 2015-10-09 | 2015-10-07 | 34.958 | 2,289,107 | -33,383 | 0.69% | 80,023,370 |
| 2015-10-08 | 2015-10-06 | 35.276 | 2,322,490 | +73,064 | 0.70% | 81,928,478 |
| 2015-10-07 | 2015-10-05 | 34.464 | 2,249,426 | +106,369 | 0.67% | 77,524,161 |
| 2015-10-06 | 2015-10-02 | 34.535 | 2,143,057 | +148,264 | 0.64% | 74,009,612 |
| 2015-10-05 | 2015-09-30 | 34.217 | 1,994,793 | +17,530 | 0.60% | 68,255,423 |
| 2015-10-02 | 2015-09-29 | 33.687 | 1,977,263 | -42,650 | 0.59% | 66,608,302 |
| 2015-09-30 | 2015-09-25 | 34.535 | 2,019,913 | +48,846 | 0.61% | 69,756,883 |
| 2015-09-29 | 2015-09-24 | 34.570 | 1,971,067 | -69,164 | 0.59% | 68,139,607 |
| 2015-09-25 | 2015-09-23 | 34.782 | 2,040,231 | +93,670 | 0.61% | 70,962,862 |
| 2015-09-24 | 2015-09-22 | 35.170 | 1,946,561 | +140,793 | 0.58% | 68,460,947 |
| 2015-09-23 | 2015-09-21 | 34.923 | 1,805,768 | -4,531 | 0.54% | 63,062,879 |
| 2015-09-22 | 2015-09-18 | 35.241 | 1,810,299 | -105,879 | 0.54% | 63,796,434 |
| 2015-09-21 | 2015-09-17 | 34.570 | 1,916,178 | -62,990 | 0.57% | 66,242,100 |
| 2015-09-18 | 2015-09-16 | 34.888 | 1,979,168 | +57,396 | 0.59% | 69,048,644 |
| 2015-09-17 | 2015-09-15 | 34.287 | 1,921,772 | +2,266 | 0.58% | 65,892,599 |
| 2015-09-16 | 2015-09-14 | 34.287 | 1,919,506 | -38,514 | 0.58% | 65,814,904 |
| 2015-09-15 | 2015-09-11 | 34.181 | 1,958,020 | -43,782 | 0.59% | 66,928,028 |
| 2015-09-14 | 2015-09-10 | 33.299 | 2,001,802 | +111,992 | 0.60% | 66,657,398 |
| 2015-09-11 | 2015-09-09 | 33.263 | 1,889,810 | +71,857 | 0.57% | 62,861,479 |
| 2015-09-10 | 2015-09-08 | 32.557 | 1,817,953 | -1,132 | 0.54% | 59,187,381 |
| 2015-09-09 | 2015-09-07 | 32.875 | 1,819,085 | -35,116 | 0.55% | 59,802,346 |
| 2015-09-08 | 2015-09-04 | 34.252 | 1,854,201 | +58,904 | 0.56% | 63,510,290 |
| 2015-09-07 | 2015-09-02 | 34.958 | 1,795,297 | -7,363 | 0.54% | 62,760,594 |
| 2015-09-04 | 2015-09-01 | 35.064 | 1,802,660 | -260,651 | 0.54% | 63,208,956 |
| 2015-09-02 | 2015-08-31 | 35.311 | 2,063,311 | +10,761 | 0.62% | 72,858,503 |
| 2015-09-01 | 2015-08-28 | 35.488 | 2,052,550 | +42,264 | 0.62% | 72,840,909 |
| 2015-08-31 | 2015-08-27 | 35.311 | 2,010,286 | -958,567 | 0.60% | 70,986,113 |
| 2015-08-28 | 2015-08-26 | 33.511 | 2,968,853 | -167,582 | 0.89% | 99,487,944 |
| 2015-08-27 | 2015-08-25 | 33.581 | 3,136,435 | -5,247 | 0.94% | 105,325,215 |
| 2015-08-26 | 2015-08-24 | 35.206 | 3,141,682 | -222,154 | 0.94% | 110,604,534 |
| 2015-08-25 | 2015-08-21 | 37.783 | 3,363,836 | +685,128 | 1.01% | 127,096,661 |
| 2015-08-24 | 2015-08-20 | 39.133 | 2,678,708 | +346,901 | 0.80% | 104,825,352 |
| 2015-08-21 | 2015-08-19 | 39.223 | 2,331,807 | +344,755 | 0.70% | 91,461,371 |
| 2015-08-20 | 2015-08-18 | 39.767 | 1,987,052 | -929,009 | 0.61% | 79,018,896 |
| 2015-08-19 | 2015-08-17 | 39.767 | 2,916,061 | +1,054,919 | 0.90% | 115,962,704 |
| 2015-08-18 | 2015-08-14 | 39.676 | 1,861,142 | -126,640 | 0.57% | 73,843,254 |
| 2015-08-17 | 2015-08-13 | 39.857 | 1,987,782 | -423,303 | 0.61% | 79,227,990 |
| 2015-08-14 | 2015-08-12 | 40.220 | 2,411,085 | +410,607 | 0.74% | 96,973,417 |
| 2015-08-13 | 2015-08-11 | 40.763 | 2,000,478 | -1,104 | 0.62% | 81,546,157 |
| 2015-08-12 | 2015-08-10 | 40.673 | 2,001,582 | -640,391 | 0.62% | 81,409,846 |
| 2015-08-11 | 2015-08-07 | 40.945 | 2,641,973 | +170,819 | 0.81% | 108,174,281 |
| 2015-08-10 | 2015-08-06 | 40.582 | 2,471,154 | +332,118 | 0.76% | 100,284,781 |
| 2015-08-07 | 2015-08-05 | 39.767 | 2,139,036 | -217,229 | 0.66% | 85,062,829 |
| 2015-08-06 | 2015-08-04 | 39.223 | 2,356,265 | -558,815 | 0.72% | 92,420,696 |
| 2015-08-05 | 2015-08-03 | 37.774 | 2,915,080 | +225,050 | 0.90% | 110,114,305 |
| 2015-08-04 | 2015-07-31 | 39.495 | 2,690,030 | -134,665 | 0.83% | 106,243,121 |
| 2015-08-03 | 2015-07-30 | 38.318 | 2,824,695 | -345,760 | 0.87% | 108,235,353 |
| 2015-07-31 | 2015-07-29 | 38.408 | 3,170,455 | +453,082 | 0.98% | 121,771,220 |
| 2015-07-30 | 2015-07-28 | 38.499 | 2,717,373 | +26,031 | 0.84% | 104,615,345 |
| 2015-07-29 | 2015-07-27 | 38.046 | 2,691,342 | -95,430 | 0.83% | 102,394,207 |
| 2015-07-28 | 2015-07-24 | 40.310 | 2,786,772 | -424,322 | 0.86% | 112,335,923 |
| 2015-07-27 | 2015-07-23 | 40.492 | 3,211,094 | +400,104 | 0.99% | 130,022,272 |
| 2015-07-24 | 2015-07-22 | 40.854 | 2,810,990 | -35,878 | 0.86% | 114,839,965 |
| 2015-07-23 | 2015-07-21 | 40.945 | 2,846,868 | +702,800 | 0.88% | 116,563,606 |
| 2015-07-22 | 2015-07-20 | 40.492 | 2,144,068 | -23,735 | 0.66% | 86,816,702 |
| 2015-07-21 | 2015-07-17 | 40.945 | 2,167,803 | -28,939 | 0.67% | 88,759,624 |
| 2015-07-20 | 2015-07-16 | 40.492 | 2,196,742 | -1,073 | 0.68% | 88,949,556 |
| 2015-07-17 | 2015-07-15 | 41.035 | 2,197,815 | +1,547 | 0.68% | 90,187,540 |
| 2015-07-16 | 2015-07-14 | 41.307 | 2,196,268 | -25,391 | 0.68% | 90,720,907 |
| 2015-07-14 | 2015-07-10 | 40.763 | 2,221,659 | -607,090 | 0.68% | 90,562,233 |
| 2015-07-13 | 2015-07-09 | 40.763 | 2,828,749 | +156,745 | 0.87% | 115,309,247 |
| 2015-07-10 | 2015-07-08 | 39.223 | 2,672,004 | +51,353 | 0.82% | 104,805,050 |
| 2015-07-09 | 2015-07-07 | 39.948 | 2,620,651 | +509,080 | 0.81% | 104,689,948 |
| 2015-07-08 | 2015-07-06 | 41.035 | 2,111,571 | -144,360 | 0.65% | 86,648,510 |
| 2015-07-07 | 2015-07-03 | 40.039 | 2,255,931 | -23,524 | 0.69% | 90,324,442 |
| 2015-07-06 | 2015-07-02 | 41.669 | 2,279,455 | +197,050 | 0.70% | 94,983,039 |
| 2015-07-03 | 2015-06-30 | 41.397 | 2,082,405 | -228,845 | 0.64% | 86,206,221 |
| 2015-07-02 | 2015-06-29 | 40.763 | 2,311,250 | -90,293 | 0.71% | 94,214,261 |
| 2015-06-30 | 2015-06-26 | 40.945 | 2,401,543 | -732,353 | 0.74% | 98,329,993 |
| 2015-06-29 | 2015-06-25 | 40.492 | 3,133,896 | +1,244,286 | 0.96% | 126,896,403 |
| 2015-06-26 | 2015-06-24 | 40.039 | 1,889,610 | -62,780 | 0.58% | 75,657,442 |
| 2015-06-25 | 2015-06-23 | 39.405 | 1,952,390 | -126,298 | 0.60% | 76,933,066 |
| 2015-06-24 | 2015-06-22 | 40.220 | 2,078,688 | -80,116 | 0.64% | 83,604,468 |
| 2015-06-23 | 2015-06-19 | 40.673 | 2,158,804 | +59,493 | 0.66% | 87,804,498 |
| 2015-06-22 | 2015-06-18 | 39.586 | 2,099,311 | +137,384 | 0.65% | 83,102,756 |
| 2015-06-19 | 2015-06-17 | 38.318 | 1,961,927 | +38,410 | 0.60% | 75,176,209 |
| 2015-06-18 | 2015-06-16 | 38.227 | 1,923,517 | -62,367 | 0.59% | 73,530,190 |
| 2015-06-17 | 2015-06-15 | 37.955 | 1,985,884 | +179,111 | 0.61% | 75,374,615 |
| 2015-06-16 | 2015-06-12 | 38.408 | 1,806,773 | +120,329 | 0.56% | 69,394,756 |
| 2015-06-15 | 2015-06-11 | 38.046 | 1,686,444 | +117,392 | 0.52% | 64,162,078 |
| 2015-06-12 | 2015-06-10 | 38.861 | 1,569,052 | +138,963 | 0.48% | 60,975,004 |
| 2015-06-11 | 2015-06-09 | 39.042 | 1,430,089 | -8,087 | 0.44% | 55,833,846 |
| 2015-06-10 | 2015-06-08 | 39.767 | 1,438,176 | -73,576 | 0.44% | 57,191,800 |
| 2015-06-09 | 2015-06-05 | 40.492 | 1,511,752 | -78,674 | 0.46% | 61,213,228 |
| 2015-06-08 | 2015-06-04 | 41.488 | 1,590,426 | +99,070 | 0.49% | 65,983,622 |
| 2015-06-05 | 2015-06-03 | 42.303 | 1,491,356 | -552 | 0.46% | 63,089,257 |
| 2015-06-04 | 2015-06-02 | 43.300 | 1,491,908 | +63,770 | 0.46% | 64,599,201 |
| 2015-06-03 | 2015-06-01 | 44.749 | 1,428,138 | -1,001,488 | 0.44% | 63,907,868 |
| 2015-06-02 | 2015-05-29 | 44.749 | 2,429,626 | -96,004 | 0.75% | 108,723,540 |
| 2015-06-01 | 2015-05-28 | 44.477 | 2,525,630 | -57,991 | 0.78% | 112,333,277 |
| 2015-05-29 | 2015-05-27 | 46.198 | 2,583,621 | -160,415 | 0.79% | 119,359,280 |
| 2015-05-28 | 2015-05-26 | 45.746 | 2,744,036 | -28,436 | 0.84% | 125,527,359 |
| 2015-05-27 | 2015-05-22 | 45.021 | 2,772,472 | -215,660 | 0.85% | 124,819,019 |
| 2015-05-26 | 2015-05-21 | 44.568 | 2,988,132 | -21,099 | 0.92% | 133,174,811 |
| 2015-05-22 | 2015-05-20 | 44.658 | 3,009,231 | +149,583 | 0.93% | 134,387,741 |
| 2015-05-21 | 2015-05-19 | 44.930 | 2,859,648 | +711,080 | 0.88% | 128,484,714 |
| 2015-05-20 | 2015-05-18 | 44.387 | 2,148,568 | +37,142 | 0.66% | 95,367,938 |
| 2015-05-19 | 2015-05-15 | 44.024 | 2,111,426 | -28,205 | 0.65% | 92,954,269 |
| 2015-05-18 | 2015-05-14 | 44.206 | 2,139,631 | +21,778 | 0.66% | 94,583,615 |
| 2015-05-15 | 2015-05-13 | 45.021 | 2,117,853 | +2,406 | 0.65% | 95,347,522 |
| 2015-05-14 | 2015-05-12 | 44.840 | 2,115,447 | -617,716 | 0.65% | 94,855,945 |
| 2015-05-13 | 2015-05-11 | 44.930 | 2,733,163 | -30,797 | 0.84% | 122,801,711 |
| 2015-05-12 | 2015-05-08 | 43.843 | 2,763,960 | -1,316,508 | 0.85% | 121,180,942 |
| 2015-05-11 | 2015-05-07 | 42.394 | 4,080,468 | +2,151,190 | 1.25% | 172,986,829 |
| 2015-05-08 | 2015-05-06 | 41.488 | 1,929,278 | +30,138 | 0.59% | 80,041,920 |
| 2015-05-07 | 2015-05-05 | 42.394 | 1,899,140 | +299,111 | 0.58% | 80,511,894 |
| 2015-05-06 | 2015-05-04 | 43.481 | 1,600,029 | +38,729 | 0.49% | 69,570,688 |
| 2015-05-05 | 2015-04-30 | 44.024 | 1,561,300 | -1,273,077 | 0.48% | 68,735,301 |
| 2015-05-04 | 2015-04-29 | 43.934 | 2,834,377 | -1,365,688 | 0.87% | 124,525,003 |
| 2015-04-30 | 2015-04-28 | 45.474 | 4,200,065 | +2,555,128 | 1.29% | 190,992,774 |
| 2015-04-29 | 2015-04-27 | 45.746 | 1,644,937 | +1,104 | 0.51% | 75,248,501 |
| 2015-04-28 | 2015-04-24 | 44.840 | 1,643,833 | -62,124 | 0.51% | 73,708,929 |
| 2015-04-27 | 2015-04-23 | 43.662 | 1,705,957 | -54,848 | 0.52% | 74,485,601 |
| 2015-04-24 | 2015-04-22 | 42.575 | 1,760,805 | +144,124 | 0.54% | 74,966,343 |
| 2015-04-23 | 2015-04-21 | 41.035 | 1,616,681 | -170,354 | 0.50% | 66,340,653 |
| 2015-04-22 | 2015-04-20 | 41.397 | 1,787,035 | -211,549 | 0.55% | 73,978,661 |
| 2015-04-21 | 2015-04-17 | 42.666 | 1,998,584 | -245,459 | 0.61% | 85,270,836 |
| 2015-04-20 | 2015-04-16 | 43.300 | 2,244,043 | +245,666 | 0.69% | 97,166,437 |
| 2015-04-17 | 2015-04-15 | 43.662 | 1,998,377 | -237,460 | 0.61% | 87,253,261 |
| 2015-04-16 | 2015-04-14 | 42.937 | 2,235,837 | +100,769 | 0.69% | 96,000,985 |
| 2015-04-15 | 2015-04-13 | 41.669 | 2,135,068 | +12,144 | 0.66% | 88,966,550 |
| 2015-04-14 | 2015-04-10 | 43.300 | 2,122,924 | +133,401 | 0.65% | 91,922,018 |
| 2015-04-13 | 2015-04-09 | 42.937 | 1,989,523 | +145,165 | 0.61% | 85,424,907 |
| 2015-04-10 | 2015-04-08 | 42.847 | 1,844,358 | +267,684 | 0.57% | 79,024,830 |
| 2015-04-09 | 2015-04-02 | 41.941 | 1,576,674 | -116,771 | 0.48% | 66,127,196 |
| 2015-04-08 | 2015-04-01 | 39.767 | 1,693,445 | -241,097 | 0.52% | 67,343,056 |
| 2015-04-02 | 2015-03-31 | 39.133 | 1,934,542 | -16,946 | 0.59% | 75,704,051 |
| 2015-04-01 | 2015-03-30 | 38.499 | 1,951,488 | -112,131 | 0.60% | 75,129,764 |
| 2015-03-31 | 2015-03-27 | 38.499 | 2,063,619 | +78,931 | 0.63% | 79,446,662 |
| 2015-03-30 | 2015-03-26 | 39.042 | 1,984,688 | -51,662 | 0.61% | 77,486,621 |
| 2015-03-27 | 2015-03-25 | 38.770 | 2,036,350 | -684,980 | 0.63% | 78,950,230 |
| 2015-03-26 | 2015-03-24 | 38.499 | 2,721,330 | -127,021 | 0.84% | 104,767,685 |
| 2015-03-25 | 2015-03-23 | 38.136 | 2,848,351 | +569,617 | 0.88% | 108,625,755 |
| 2015-03-24 | 2015-03-20 | 38.589 | 2,278,734 | -30,083 | 0.70% | 87,934,731 |
| 2015-03-23 | 2015-03-19 | 38.861 | 2,308,817 | +809,255 | 0.71% | 89,723,046 |
| 2015-03-20 | 2015-03-18 | 37.140 | 1,499,562 | -148,505 | 0.46% | 55,693,626 |
| 2015-03-19 | 2015-03-17 | 37.502 | 1,648,067 | -261,486 | 0.51% | 61,806,253 |
| 2015-03-18 | 2015-03-16 | 38.499 | 1,909,553 | -175,298 | 0.59% | 73,515,320 |
| 2015-03-17 | 2015-03-13 | 40.220 | 2,084,851 | +222,769 | 0.64% | 83,852,343 |
| 2015-03-16 | 2015-03-12 | 40.582 | 1,862,082 | -38,531 | 0.57% | 75,567,321 |
| 2015-03-13 | 2015-03-11 | 40.763 | 1,900,613 | +196,832 | 0.58% | 77,475,327 |
| 2015-03-12 | 2015-03-10 | 41.216 | 1,703,781 | -85,458 | 0.52% | 70,223,484 |
| 2015-03-11 | 2015-03-09 | 42.666 | 1,789,239 | +79,308 | 0.55% | 76,339,001 |
| 2015-03-10 | 2015-03-06 | 42.575 | 1,709,931 | +94,492 | 0.53% | 72,800,381 |
| 2015-03-09 | 2015-03-05 | 42.122 | 1,615,439 | +5,777 | 0.50% | 68,045,706 |
| 2015-03-06 | 2015-03-04 | 44.024 | 1,609,662 | +295,543 | 0.50% | 70,864,409 |
| 2015-03-05 | 2015-03-03 | 44.749 | 1,314,119 | -171,990 | 0.40% | 58,805,622 |
| 2015-03-04 | 2015-03-02 | 44.840 | 1,486,109 | -13,965 | 0.46% | 66,636,637 |
| 2015-03-03 | 2015-02-27 | 44.568 | 1,500,074 | -562,673 | 0.46% | 66,855,169 |
| 2015-03-02 | 2015-02-26 | 48.735 | 2,062,747 | -79,993 | 0.63% | 100,527,631 |
| 2015-02-27 | 2015-02-25 | 51.181 | 2,142,740 | +30,345 | 0.66% | 109,666,790 |
| 2015-02-26 | 2015-02-24 | 51.271 | 2,112,395 | -32,014 | 0.65% | 108,305,066 |
| 2015-02-25 | 2015-02-23 | 51.634 | 2,144,409 | +96,127 | 0.66% | 110,723,469 |
| 2015-02-24 | 2015-02-18 | 51.815 | 2,048,282 | +133,024 | 0.63% | 106,131,178 |
| 2015-02-23 | 2015-02-16 | 50.728 | 1,915,258 | +17,847 | 0.59% | 97,156,647 |
| 2015-02-17 | 2015-02-13 | 50.909 | 1,897,411 | +19,871 | 0.58% | 96,595,065 |
| 2015-02-16 | 2015-02-12 | 50.547 | 1,877,540 | -60,905 | 0.58% | 94,903,145 |
| 2015-02-13 | 2015-02-11 | 51.090 | 1,938,445 | -632,398 | 0.60% | 99,035,248 |
| 2015-02-12 | 2015-02-10 | 50.999 | 2,570,843 | +193,737 | 0.79% | 131,111,612 |
| 2015-02-11 | 2015-02-09 | 52.539 | 2,377,106 | +57,405 | 0.73% | 124,891,749 |
| 2015-02-10 | 2015-02-06 | 52.358 | 2,319,701 | +5,898 | 0.71% | 121,455,463 |
| 2015-02-09 | 2015-02-05 | 52.811 | 2,313,803 | -206,660 | 0.71% | 122,194,636 |
| 2015-02-06 | 2015-02-04 | 52.086 | 2,520,463 | +39,346 | 0.78% | 131,282,059 |
| 2015-02-05 | 2015-02-03 | 51.543 | 2,481,117 | +188,584 | 0.76% | 127,884,149 |
| 2015-02-04 | 2015-02-02 | 52.811 | 2,292,533 | -142,494 | 0.71% | 121,071,342 |
| 2015-02-03 | 2015-01-30 | 52.268 | 2,435,027 | +295,022 | 0.75% | 127,273,153 |
| 2015-02-02 | 2015-01-29 | 52.449 | 2,140,005 | -106,773 | 0.66% | 112,240,750 |
| 2015-01-30 | 2015-01-28 | 51.090 | 2,246,778 | -100,458 | 0.69% | 114,787,996 |
| 2015-01-29 | 2015-01-27 | 50.728 | 2,347,236 | +529,224 | 0.72% | 119,069,901 |
| 2015-01-28 | 2015-01-26 | 51.452 | 1,818,012 | -476,095 | 0.56% | 93,541,060 |
| 2015-01-27 | 2015-01-23 | 51.090 | 2,294,107 | +154,254 | 0.71% | 117,206,037 |
| 2015-01-26 | 2015-01-22 | 52.086 | 2,139,853 | +117,569 | 0.66% | 111,457,422 |
| 2015-01-23 | 2015-01-21 | 52.630 | 2,022,284 | +83,822 | 0.62% | 106,432,800 |
| 2015-01-22 | 2015-01-20 | 51.634 | 1,938,462 | +394,531 | 0.60% | 100,089,692 |
| 2015-01-21 | 2015-01-19 | 50.365 | 1,543,931 | -246,886 | 0.47% | 77,760,651 |
| 2015-01-20 | 2015-01-16 | 52.539 | 1,790,817 | +22,975 | 0.55% | 94,088,471 |
| 2015-01-19 | 2015-01-15 | 53.626 | 1,767,842 | -295,336 | 0.54% | 94,803,061 |
| 2015-01-16 | 2015-01-14 | 52.902 | 2,063,178 | -23,183 | 0.63% | 109,145,731 |
| 2015-01-15 | 2015-01-13 | 53.717 | 2,086,361 | +98,251 | 0.64% | 112,073,093 |
| 2015-01-14 | 2015-01-12 | 53.083 | 1,988,110 | +26,725 | 0.61% | 105,534,689 |
| 2015-01-13 | 2015-01-09 | 53.536 | 1,961,385 | -449,792 | 0.60% | 105,004,410 |
| 2015-01-12 | 2015-01-08 | 54.713 | 2,411,177 | -99,025 | 0.74% | 131,923,826 |
| 2015-01-09 | 2015-01-07 | 55.529 | 2,510,202 | +145,533 | 0.77% | 139,388,310 |
| 2015-01-08 | 2015-01-06 | 53.264 | 2,364,669 | -61,822 | 0.73% | 125,951,949 |
| 2015-01-07 | 2015-01-05 | 53.445 | 2,426,491 | -130,795 | 0.75% | 129,684,450 |
| 2015-01-06 | 2015-01-02 | 53.808 | 2,557,286 | -168,445 | 0.79% | 137,601,432 |
| 2015-01-05 | 2014-12-31 | 52.811 | 2,725,731 | -185,400 | 0.84% | 143,949,034 |
| 2015-01-02 | 2014-12-29 | 49.912 | 2,911,131 | +117,660 | 0.90% | 145,301,653 |
| 2014-12-30 | 2014-12-24 | 48.916 | 2,793,471 | +52,812 | 0.86% | 136,645,437 |
| 2014-12-29 | 2014-12-22 | 49.097 | 2,740,659 | -23,735 | 0.84% | 134,558,611 |
| 2014-12-23 | 2014-12-19 | 49.278 | 2,764,394 | -28,593 | 0.85% | 136,224,759 |
| 2014-12-22 | 2014-12-18 | 49.007 | 2,792,987 | +110,299 | 0.86% | 136,874,765 |
| 2014-12-19 | 2014-12-17 | 49.822 | 2,682,688 | -645,603 | 0.83% | 133,656,494 |
| 2014-12-18 | 2014-12-16 | 48.644 | 3,328,291 | +562 | 1.02% | 161,902,213 |
| 2014-12-17 | 2014-12-15 | 50.547 | 3,327,729 | +143,683 | 1.02% | 168,205,177 |
| 2014-12-16 | 2014-12-12 | 48.191 | 3,184,046 | +146,161 | 0.98% | 153,443,386 |
| 2014-12-15 | 2014-12-11 | 47.829 | 3,037,885 | +604,675 | 0.93% | 145,298,945 |
| 2014-12-12 | 2014-12-10 | 46.923 | 2,433,210 | -541,602 | 0.75% | 114,173,827 |
| 2014-12-11 | 2014-12-09 | 48.554 | 2,974,812 | +86,003 | 0.91% | 144,438,018 |
| 2014-12-10 | 2014-12-08 | 49.933 | 2,888,809 | +27,558 | 0.89% | 144,247,363 |
| 2014-12-09 | 2014-12-05 | 49.748 | 2,861,251 | +194,063 | 0.88% | 142,342,152 |
| 2014-12-08 | 2014-12-04 | 48.824 | 2,667,188 | -754,142 | 0.84% | 130,221,546 |
| 2014-12-05 | 2014-12-03 | 48.084 | 3,421,330 | -812,330 | 1.07% | 164,510,493 |
| 2014-12-04 | 2014-12-02 | 46.697 | 4,233,660 | +356,626 | 1.33% | 197,698,171 |
| 2014-12-03 | 2014-12-01 | 46.697 | 3,877,034 | +132,386 | 1.22% | 181,044,895 |
| 2014-12-02 | 2014-11-28 | 47.159 | 3,744,648 | +80,990 | 1.18% | 176,594,214 |
| 2014-12-01 | 2014-11-27 | 47.344 | 3,663,658 | +836,320 | 1.15% | 173,452,348 |
| 2014-11-28 | 2014-11-26 | 42.906 | 2,827,338 | -69,634 | 0.89% | 121,308,437 |
| 2014-11-27 | 2014-11-25 | 41.518 | 2,896,972 | +144,869 | 0.91% | 120,277,927 |
| 2014-11-26 | 2014-11-24 | 42.998 | 2,752,103 | +72,456 | 0.86% | 118,334,923 |
| 2014-11-25 | 2014-11-21 | 43.183 | 2,679,647 | +108,686 | 0.84% | 115,715,027 |
| 2014-11-24 | 2014-11-20 | 43.368 | 2,570,961 | +62,177 | 0.81% | 111,497,114 |
| 2014-11-21 | 2014-11-19 | 43.553 | 2,508,784 | +65,428 | 0.79% | 109,264,598 |
| 2014-11-20 | 2014-11-18 | 43.923 | 2,443,356 | +2,741 | 0.77% | 107,318,762 |
| 2014-11-19 | 2014-11-17 | 44.293 | 2,440,615 | +94,467 | 0.77% | 108,101,093 |
| 2014-11-18 | 2014-11-14 | 44.847 | 2,346,148 | +224,429 | 0.74% | 105,218,581 |
| 2014-11-17 | 2014-11-13 | 43.923 | 2,121,719 | -218,122 | 0.67% | 93,191,600 |
| 2014-11-14 | 2014-11-12 | 43.738 | 2,339,841 | +185,231 | 0.73% | 102,339,380 |
| 2014-11-13 | 2014-11-11 | 44.570 | 2,154,610 | +442,763 | 0.68% | 96,030,901 |
| 2014-11-12 | 2014-11-10 | 42.258 | 1,711,847 | -185,133 | 0.54% | 72,339,656 |
| 2014-11-11 | 2014-11-07 | 41.334 | 1,896,980 | +140,844 | 0.60% | 78,408,938 |
| 2014-11-10 | 2014-11-06 | 41.334 | 1,756,136 | -6,489 | 0.55% | 72,587,354 |
| 2014-11-07 | 2014-11-05 | 41.241 | 1,762,625 | +5,646 | 0.55% | 72,692,579 |
| 2014-11-06 | 2014-11-04 | 41.426 | 1,756,979 | +71,465 | 0.55% | 72,784,664 |
| 2014-11-05 | 2014-11-03 | 42.073 | 1,685,514 | -149,448 | 0.53% | 70,915,155 |
| 2014-11-04 | 2014-10-31 | 42.813 | 1,834,962 | +189,698 | 0.58% | 78,560,341 |
| 2014-11-03 | 2014-10-30 | 41.241 | 1,645,264 | -118,388 | 0.52% | 67,852,484 |
| 2014-10-31 | 2014-10-29 | 41.981 | 1,763,652 | +15,973 | 0.55% | 74,039,597 |
| 2014-10-30 | 2014-10-28 | 41.796 | 1,747,679 | +203,312 | 0.55% | 73,045,825 |
| 2014-10-29 | 2014-10-27 | 41.334 | 1,544,367 | -516,221 | 0.48% | 63,834,187 |
| 2014-10-28 | 2014-10-24 | 41.888 | 2,060,588 | +37,310 | 0.65% | 86,314,680 |
| 2014-10-27 | 2014-10-23 | 41.426 | 2,023,278 | +46,302 | 0.64% | 83,816,374 |
| 2014-10-24 | 2014-10-22 | 41.888 | 1,976,976 | +18,926 | 0.62% | 82,812,309 |
| 2014-10-23 | 2014-10-21 | 40.964 | 1,958,050 | +18,384 | 0.61% | 80,208,944 |
| 2014-10-22 | 2014-10-20 | 41.334 | 1,939,666 | +291,338 | 0.61% | 80,173,302 |
| 2014-10-21 | 2014-10-17 | 40.686 | 1,648,328 | -127,615 | 0.52% | 67,064,333 |
| 2014-10-20 | 2014-10-16 | 42.536 | 1,775,943 | +284,008 | 0.56% | 75,540,899 |
| 2014-10-17 | 2014-10-15 | 42.073 | 1,491,935 | +7,029 | 0.47% | 62,770,645 |
| 2014-10-16 | 2014-10-14 | 41.426 | 1,484,906 | -493,337 | 0.47% | 61,513,760 |
| 2014-10-15 | 2014-10-13 | 41.426 | 1,978,243 | -317,192 | 0.62% | 81,950,753 |
| 2014-10-14 | 2014-10-10 | 41.426 | 2,295,435 | +201,440 | 0.72% | 95,090,758 |
| 2014-10-13 | 2014-10-09 | 41.981 | 2,093,995 | -9,142 | 0.66% | 87,907,674 |
| 2014-10-10 | 2014-10-08 | 41.426 | 2,103,137 | +176,555 | 0.66% | 87,124,615 |
| 2014-10-09 | 2014-10-07 | 42.258 | 1,926,582 | -158,649 | 0.60% | 81,413,981 |
| 2014-10-08 | 2014-10-06 | 41.241 | 2,085,231 | +135,355 | 0.65% | 85,997,203 |
| 2014-10-07 | 2014-10-03 | 40.501 | 1,949,876 | -173,045 | 0.61% | 78,972,593 |
| 2014-10-06 | 2014-09-30 | 41.703 | 2,122,921 | -97,000 | 0.67% | 88,533,100 |
| 2014-10-03 | 2014-09-29 | 40.131 | 2,219,921 | +38,371 | 0.70% | 89,088,684 |
| 2014-09-30 | 2014-09-26 | 42.166 | 2,181,550 | -68,588 | 0.68% | 91,986,757 |
| 2014-09-29 | 2014-09-25 | 41.149 | 2,250,138 | -152,840 | 0.71% | 92,590,080 |
| 2014-09-26 | 2014-09-24 | 42.166 | 2,402,978 | -23,543 | 0.75% | 101,323,442 |
| 2014-09-25 | 2014-09-23 | 42.536 | 2,426,521 | +49,747 | 0.76% | 103,213,661 |
| 2014-09-24 | 2014-09-22 | 41.796 | 2,376,774 | +59,771 | 0.75% | 99,339,420 |
| 2014-09-23 | 2014-09-19 | 42.813 | 2,317,003 | -209,409 | 0.73% | 99,197,992 |
| 2014-09-22 | 2014-09-18 | 43.460 | 2,526,412 | +36,151 | 0.79% | 109,798,733 |
| 2014-09-19 | 2014-09-17 | 43.645 | 2,490,261 | -41,635 | 0.78% | 108,688,141 |
| 2014-09-18 | 2014-09-16 | 43.830 | 2,531,896 | -541 | 0.79% | 110,973,555 |
| 2014-09-17 | 2014-09-15 | 43.738 | 2,532,437 | -39,019 | 0.80% | 110,763,096 |
| 2014-09-16 | 2014-09-12 | 44.293 | 2,571,456 | -25,414 | 0.81% | 113,896,376 |
| 2014-09-15 | 2014-09-11 | 44.847 | 2,596,870 | +604 | 0.82% | 116,462,804 |
| 2014-09-12 | 2014-09-10 | 45.125 | 2,596,266 | -7,509 | 0.82% | 117,155,937 |
| 2014-09-11 | 2014-09-08 | 45.125 | 2,603,775 | +53,040 | 0.82% | 117,494,779 |
| 2014-09-10 | 2014-09-05 | 45.310 | 2,550,735 | -70,294 | 0.80% | 115,573,088 |
| 2014-09-08 | 2014-09-04 | 45.865 | 2,621,029 | -32,892 | 0.82% | 120,212,270 |
| 2014-09-05 | 2014-09-03 | 45.032 | 2,653,921 | -89,062 | 0.83% | 119,512,202 |
| 2014-09-04 | 2014-09-02 | 45.032 | 2,742,983 | -18,001 | 0.86% | 123,522,870 |
| 2014-09-03 | 2014-09-01 | 44.662 | 2,760,984 | +151,943 | 0.87% | 123,312,277 |
| 2014-09-02 | 2014-08-29 | 44.940 | 2,609,041 | -143,291 | 0.82% | 117,249,897 |
| 2014-09-01 | 2014-08-28 | 43.090 | 2,752,332 | -103,199 | 0.86% | 118,599,274 |
| 2014-08-29 | 2014-08-27 | 43.923 | 2,855,531 | -115,411 | 0.90% | 125,422,596 |
| 2014-08-28 | 2014-08-26 | 44.662 | 2,970,942 | +366,329 | 0.93% | 132,689,513 |
| 2014-08-27 | 2014-08-25 | 45.125 | 2,604,613 | +211,704 | 0.82% | 117,532,594 |
| 2014-08-26 | 2014-08-22 | 45.957 | 2,392,909 | -274,600 | 0.75% | 109,970,922 |
| 2014-08-25 | 2014-08-21 | 48.369 | 2,667,509 | +183,542 | 0.84% | 129,025,480 |
| 2014-08-22 | 2014-08-20 | 48.180 | 2,483,967 | -119,174 | 0.78% | 119,676,519 |
| 2014-08-21 | 2014-08-19 | 48.274 | 2,603,141 | -78,635 | 0.84% | 125,665,160 |
| 2014-08-20 | 2014-08-18 | 47.990 | 2,681,776 | -251,441 | 0.86% | 128,698,187 |
| 2014-08-19 | 2014-08-15 | 48.274 | 2,933,217 | +618,719 | 0.94% | 141,599,392 |
| 2014-08-18 | 2014-08-14 | 48.180 | 2,314,498 | -80,871 | 0.75% | 111,511,571 |
| 2014-08-15 | 2014-08-13 | 47.231 | 2,395,369 | +3,690 | 0.77% | 113,136,094 |
| 2014-08-14 | 2014-08-12 | 47.516 | 2,391,679 | -657,816 | 0.77% | 113,642,304 |
| 2014-08-13 | 2014-08-11 | 47.041 | 3,049,495 | -267,814 | 0.98% | 143,452,795 |
| 2014-08-12 | 2014-08-08 | 46.472 | 3,317,309 | +109,571 | 1.07% | 154,163,450 |
| 2014-08-11 | 2014-08-07 | 47.041 | 3,207,738 | +280,061 | 1.03% | 150,896,782 |
| 2014-08-08 | 2014-08-06 | 46.947 | 2,927,677 | -47,579 | 0.94% | 137,444,629 |
| 2014-08-07 | 2014-08-05 | 46.947 | 2,975,256 | +447,499 | 0.96% | 139,678,304 |
| 2014-08-06 | 2014-08-04 | 47.231 | 2,527,757 | -381,661 | 0.81% | 119,388,935 |
| 2014-08-05 | 2014-08-01 | 45.903 | 2,909,418 | -150,292 | 0.94% | 133,552,154 |
| 2014-08-04 | 2014-07-31 | 45.809 | 3,059,710 | -505,478 | 0.99% | 140,160,878 |
| 2014-08-01 | 2014-07-30 | 45.524 | 3,565,188 | -84,878 | 1.15% | 162,301,707 |
| 2014-07-31 | 2014-07-29 | 45.429 | 3,650,066 | -24,310 | 1.18% | 165,819,516 |
| 2014-07-30 | 2014-07-28 | 45.998 | 3,674,376 | +75,974 | 1.18% | 169,014,805 |
| 2014-07-29 | 2014-07-25 | 45.524 | 3,598,402 | +149,885 | 1.16% | 163,813,742 |
| 2014-07-28 | 2014-07-24 | 45.429 | 3,448,517 | +71,463 | 1.11% | 156,663,310 |
| 2014-07-25 | 2014-07-23 | 44.955 | 3,377,054 | +202,342 | 1.09% | 151,815,376 |
| 2014-07-24 | 2014-07-22 | 45.239 | 3,174,712 | +232,833 | 1.02% | 143,622,382 |
| 2014-07-23 | 2014-07-21 | 45.429 | 2,941,879 | +19,717 | 0.95% | 133,647,160 |
| 2014-07-22 | 2014-07-18 | 45.239 | 2,922,162 | +26,523 | 0.94% | 132,197,147 |
| 2014-07-21 | 2014-07-17 | 44.576 | 2,895,639 | -181,858 | 0.93% | 129,074,868 |
| 2014-07-18 | 2014-07-16 | 44.576 | 3,077,497 | -80,454 | 0.99% | 137,181,299 |
| 2014-07-17 | 2014-07-15 | 44.481 | 3,157,951 | -89,209 | 1.02% | 140,468,079 |
| 2014-07-16 | 2014-07-14 | 44.955 | 3,247,160 | -33,334 | 1.05% | 145,975,995 |
| 2014-07-15 | 2014-07-11 | 44.481 | 3,280,494 | +214,472 | 1.06% | 145,918,886 |
| 2014-07-14 | 2014-07-10 | 44.007 | 3,066,022 | -286,650 | 0.99% | 134,925,073 |
| 2014-07-11 | 2014-07-09 | 44.860 | 3,352,672 | +11,726 | 1.08% | 150,401,311 |
| 2014-07-10 | 2014-07-08 | 45.714 | 3,340,946 | -25,016 | 1.08% | 152,727,031 |
| 2014-07-09 | 2014-07-07 | 45.145 | 3,365,962 | +508 | 1.08% | 151,955,203 |
| 2014-07-08 | 2014-07-04 | 44.765 | 3,365,454 | -431,289 | 1.08% | 150,655,528 |
| 2014-07-07 | 2014-07-03 | 45.524 | 3,796,743 | +704,783 | 1.22% | 172,843,022 |
| 2014-07-04 | 2014-07-02 | 45.334 | 3,091,960 | +15,118 | 1.00% | 140,171,970 |
| 2014-07-03 | 2014-06-30 | 43.058 | 3,076,842 | +550,200 | 0.99% | 132,483,094 |
| 2014-07-02 | 2014-06-27 | 43.912 | 2,526,642 | +109,657 | 0.81% | 110,949,185 |
| 2014-06-30 | 2014-06-26 | 43.817 | 2,416,985 | +76,190 | 0.78% | 105,904,727 |
| 2014-06-27 | 2014-06-25 | 42.110 | 2,340,795 | -289,343 | 0.75% | 98,570,229 |
| 2014-06-26 | 2014-06-24 | 42.774 | 2,630,138 | +102,928 | 0.85% | 112,500,510 |
| 2014-06-25 | 2014-06-23 | 40.592 | 2,527,210 | -33,683 | 0.81% | 102,585,154 |
| 2014-06-24 | 2014-06-20 | 39.834 | 2,560,893 | +374,740 | 0.82% | 102,009,387 |
| 2014-06-23 | 2014-06-19 | 40.023 | 2,186,153 | -57,999 | 0.70% | 87,496,850 |
| 2014-06-20 | 2014-06-18 | 39.454 | 2,244,152 | +495,712 | 0.72% | 88,541,120 |
| 2014-06-19 | 2014-06-17 | 36.912 | 1,748,440 | +78,025 | 0.56% | 64,539,111 |
| 2014-06-18 | 2014-06-16 | 36.874 | 1,670,415 | -72,658 | 0.54% | 61,595,651 |
| 2014-06-17 | 2014-06-13 | 37.785 | 1,743,073 | +69,146 | 0.56% | 65,861,910 |
| 2014-06-16 | 2014-06-12 | 37.633 | 1,673,927 | +11,500 | 0.54% | 62,995,219 |
| 2014-06-13 | 2014-06-11 | 37.557 | 1,662,427 | -16,179 | 0.54% | 62,436,304 |
| 2014-06-12 | 2014-06-10 | 37.330 | 1,678,606 | +43,066 | 0.54% | 62,661,859 |
| 2014-06-11 | 2014-06-09 | 37.481 | 1,635,540 | -33,352 | 0.53% | 61,302,406 |
| 2014-06-10 | 2014-06-06 | 37.747 | 1,668,892 | -212,987 | 0.54% | 62,995,673 |
| 2014-06-09 | 2014-06-05 | 37.292 | 1,881,879 | -18,383 | 0.61% | 70,178,587 |
| 2014-06-06 | 2014-06-04 | 37.368 | 1,900,262 | -1,579,015 | 0.61% | 71,008,301 |
| 2014-06-05 | 2014-06-03 | 37.557 | 3,479,277 | -49,535 | 1.12% | 130,672,321 |
| 2014-06-04 | 2014-05-30 | 37.178 | 3,528,812 | +15,289 | 1.14% | 131,194,009 |
| 2014-06-03 | 2014-05-29 | 37.368 | 3,513,523 | +328,610 | 1.13% | 131,292,052 |
| 2014-05-30 | 2014-05-28 | 37.633 | 3,184,913 | +93,097 | 1.03% | 119,858,448 |
| 2014-05-29 | 2014-05-27 | 37.899 | 3,091,816 | +41,437 | 1.00% | 117,175,964 |
| 2014-05-28 | 2014-05-26 | 38.126 | 3,050,379 | -457,288 | 0.98% | 116,299,881 |
| 2014-05-27 | 2014-05-23 | 38.695 | 3,507,667 | +469,351 | 1.13% | 135,730,651 |
| 2014-05-26 | 2014-05-22 | 38.126 | 3,038,316 | +48,375 | 0.98% | 115,839,962 |
| 2014-05-23 | 2014-05-21 | 37.785 | 2,989,941 | -177,665 | 0.96% | 112,974,743 |
| 2014-05-22 | 2014-05-20 | 38.601 | 3,167,606 | -16,870 | 1.02% | 122,271,427 |
| 2014-05-21 | 2014-05-19 | 38.885 | 3,184,476 | +43,230 | 1.03% | 123,828,682 |
| 2014-05-20 | 2014-05-16 | 39.170 | 3,141,246 | -40,014 | 1.01% | 123,041,442 |
| 2014-05-19 | 2014-05-15 | 39.170 | 3,181,260 | +27,320 | 1.02% | 124,608,776 |
| 2014-05-16 | 2014-05-14 | 38.980 | 3,153,940 | +49,794 | 1.02% | 122,940,412 |
| 2014-05-15 | 2014-05-13 | 38.695 | 3,104,146 | -285,792 | 1.00% | 120,116,236 |
| 2014-05-14 | 2014-05-12 | 38.790 | 3,389,938 | -152,622 | 1.09% | 131,496,586 |
| 2014-05-13 | 2014-05-09 | 39.359 | 3,542,560 | -264,594 | 1.14% | 139,432,728 |
| 2014-05-12 | 2014-05-08 | 40.118 | 3,807,154 | +650,846 | 1.23% | 152,735,582 |
| 2014-05-09 | 2014-05-07 | 39.644 | 3,156,308 | -632,249 | 1.02% | 125,128,164 |
| 2014-05-08 | 2014-05-05 | 39.454 | 3,788,557 | -40,929 | 1.22% | 149,474,314 |
| 2014-05-07 | 2014-05-02 | 40.782 | 3,829,486 | -41,121 | 1.23% | 156,173,864 |
| 2014-05-05 | 2014-04-30 | 41.730 | 3,870,607 | +34,424 | 1.25% | 161,521,808 |
| 2014-05-02 | 2014-04-29 | 41.730 | 3,836,183 | +548,084 | 1.24% | 160,085,282 |
| 2014-04-30 | 2014-04-28 | 41.730 | 3,288,099 | -41,632 | 1.06% | 137,213,542 |
| 2014-04-29 | 2014-04-25 | 41.730 | 3,329,731 | +267,874 | 1.07% | 138,950,860 |
| 2014-04-28 | 2014-04-24 | 41.066 | 3,061,857 | +248,776 | 0.99% | 125,739,640 |
| 2014-04-25 | 2014-04-23 | 41.541 | 2,813,081 | +119,216 | 0.91% | 116,857,277 |
| 2014-04-24 | 2014-04-22 | 41.920 | 2,693,865 | -20,170 | 0.87% | 112,926,927 |
| 2014-04-23 | 2014-04-17 | 43.248 | 2,714,035 | -214,010 | 0.87% | 117,376,107 |
| 2014-04-22 | 2014-04-16 | 42.394 | 2,928,045 | +390,396 | 0.94% | 124,132,266 |
| 2014-04-17 | 2014-04-15 | 44.670 | 2,537,649 | +66,246 | 0.82% | 113,357,921 |
| 2014-04-16 | 2014-04-14 | 45.429 | 2,471,403 | +42,671 | 0.80% | 112,273,819 |
| 2014-04-15 | 2014-04-11 | 45.903 | 2,428,732 | -325,389 | 0.78% | 111,487,036 |
| 2014-04-14 | 2014-04-10 | 46.662 | 2,754,121 | -380,795 | 0.89% | 128,513,139 |
| 2014-04-11 | 2014-04-09 | 49.033 | 3,134,916 | -83,998 | 1.01% | 153,714,864 |
| 2014-04-10 | 2014-04-08 | 48.085 | 3,218,914 | +163,431 | 1.04% | 154,780,679 |
| 2014-04-09 | 2014-04-07 | 47.611 | 3,055,483 | -323,699 | 0.98% | 145,473,203 |
| 2014-04-08 | 2014-04-04 | 48.559 | 3,379,182 | -257,960 | 1.09% | 164,089,563 |
| 2014-04-07 | 2014-04-03 | 47.421 | 3,637,142 | -96,947 | 1.17% | 172,476,398 |
| 2014-04-04 | 2014-04-02 | 47.326 | 3,734,089 | +94,711 | 1.20% | 176,719,561 |
| 2014-04-03 | 2014-04-01 | 46.283 | 3,639,378 | +236,918 | 1.17% | 168,440,453 |
| 2014-04-02 | 2014-03-31 | 46.472 | 3,402,460 | +340,249 | 1.10% | 158,120,625 |
| 2014-04-01 | 2014-03-28 | 47.800 | 3,062,211 | +294,735 | 0.99% | 146,374,378 |
| 2014-03-31 | 2014-03-27 | 48.085 | 2,767,476 | +1,189,713 | 0.89% | 133,073,395 |
| 2014-03-28 | 2014-03-26 | 48.938 | 1,577,763 | -367,983 | 0.51% | 77,213,081 |
| 2014-03-27 | 2014-03-25 | 49.507 | 1,945,746 | -208,893 | 0.63% | 96,328,781 |
| 2014-03-26 | 2014-03-24 | 49.507 | 2,154,639 | -22,669 | 0.69% | 106,670,525 |
| 2014-03-25 | 2014-03-21 | 49.128 | 2,177,308 | +29,607 | 0.70% | 106,966,809 |
| 2014-03-24 | 2014-03-20 | 47.895 | 2,147,701 | -597,286 | 0.69% | 102,864,285 |
| 2014-03-21 | 2014-03-19 | 46.947 | 2,744,987 | -55,882 | 0.88% | 128,867,945 |
| 2014-03-20 | 2014-03-18 | 46.093 | 2,800,869 | +278,582 | 0.90% | 129,100,665 |
| 2014-03-19 | 2014-03-17 | 45.334 | 2,522,287 | +57,224 | 0.81% | 114,346,220 |
| 2014-03-18 | 2014-03-14 | 46.188 | 2,465,063 | +36,305 | 0.79% | 113,856,125 |
| 2014-03-17 | 2014-03-13 | 47.990 | 2,428,758 | -103,546 | 0.78% | 116,555,876 |
| 2014-03-14 | 2014-03-12 | 48.369 | 2,532,304 | +90,936 | 0.82% | 122,485,712 |
| 2014-03-13 | 2014-03-11 | 49.223 | 2,441,368 | -41,121 | 0.79% | 120,171,095 |
| 2014-03-12 | 2014-03-10 | 49.223 | 2,482,489 | +226,777 | 0.80% | 122,195,188 |
| 2014-03-11 | 2014-03-07 | 50.171 | 2,255,712 | +110,746 | 0.73% | 113,171,933 |
| 2014-03-10 | 2014-03-06 | 50.456 | 2,144,966 | +145,600 | 0.69% | 108,225,963 |
| 2014-03-07 | 2014-03-05 | 48.369 | 1,999,366 | +1,145,393 | 0.64% | 96,707,887 |
| 2014-03-06 | 2014-03-04 | 47.800 | 853,973 | -93,688 | 0.27% | 40,820,102 |
| 2014-03-05 | 2014-03-03 | 50.076 | 947,661 | -10,017 | 0.31% | 47,455,477 |
| 2014-03-04 | 2014-02-28 | 50.266 | 957,678 | -87,201 | 0.31% | 48,138,748 |
| 2014-03-03 | 2014-02-27 | 50.456 | 1,044,879 | +182,809 | 0.34% | 52,720,200 |
| 2014-02-28 | 2014-02-26 | 51.309 | 862,070 | -12,653 | 0.28% | 44,232,268 |
| 2014-02-27 | 2014-02-25 | 51.215 | 874,723 | -58,391 | 0.28% | 44,798,525 |
| 2014-02-26 | 2014-02-24 | 51.689 | 933,114 | +5,145 | 0.30% | 48,231,484 |
| 2014-02-25 | 2014-02-21 | 51.309 | 927,969 | -100,199 | 0.30% | 47,613,504 |
| 2014-02-24 | 2014-02-20 | 51.025 | 1,028,168 | +33,293 | 0.33% | 52,462,112 |
| 2014-02-21 | 2014-02-19 | 50.740 | 994,875 | +83,359 | 0.32% | 50,480,275 |
| 2014-02-20 | 2014-02-18 | 50.456 | 911,516 | -23,723 | 0.29% | 45,991,264 |
| 2014-02-19 | 2014-02-17 | 51.215 | 935,239 | -35,749 | 0.30% | 47,897,824 |
| 2014-02-18 | 2014-02-14 | 51.878 | 970,988 | -2,088 | 0.31% | 50,373,323 |
| 2014-02-17 | 2014-02-13 | 50.645 | 973,076 | +41,100 | 0.31% | 49,281,899 |
| 2014-02-14 | 2014-02-12 | 51.499 | 931,976 | -2,267 | 0.30% | 47,995,881 |
| 2014-02-13 | 2014-02-11 | 52.258 | 934,243 | -7,755 | 0.30% | 48,821,471 |
| 2014-02-12 | 2014-02-10 | 51.784 | 941,998 | +43,367 | 0.30% | 48,780,027 |
| 2014-02-11 | 2014-02-07 | 51.784 | 898,631 | -384,667 | 0.29% | 46,534,329 |
| 2014-02-10 | 2014-02-06 | 50.645 | 1,283,298 | +103,330 | 0.41% | 64,993,240 |
| 2014-02-07 | 2014-02-05 | 49.792 | 1,179,968 | -24,775 | 0.38% | 58,752,851 |
| 2014-02-06 | 2014-02-04 | 47.705 | 1,204,743 | -41,761 | 0.39% | 57,472,728 |
| 2014-02-05 | 2014-01-30 | 47.705 | 1,246,504 | -280,851 | 0.40% | 59,464,952 |
| 2014-02-04 | 2014-01-28 | 49.602 | 1,527,355 | +275,643 | 0.49% | 75,760,197 |
| 2014-01-29 | 2014-01-27 | 47.326 | 1,251,712 | +248,353 | 0.40% | 59,238,544 |
| 2014-01-28 | 2014-01-24 | 48.464 | 1,003,359 | +170,026 | 0.32% | 48,626,909 |
| 2014-01-27 | 2014-01-23 | 49.033 | 833,333 | -190,623 | 0.27% | 40,860,957 |
| 2014-01-24 | 2014-01-22 | 49.982 | 1,023,956 | -156,503 | 0.33% | 51,178,944 |
| 2014-01-23 | 2014-01-21 | 51.499 | 1,180,459 | +41,654 | 0.38% | 60,792,521 |
| 2014-01-22 | 2014-01-20 | 51.215 | 1,138,805 | -277,261 | 0.37% | 58,323,360 |
| 2014-01-21 | 2014-01-17 | 52.163 | 1,416,066 | -43,475 | 0.46% | 73,866,173 |
| 2014-01-20 | 2014-01-16 | 51.689 | 1,459,541 | +126,576 | 0.47% | 75,441,830 |
| 2014-01-17 | 2014-01-15 | 52.922 | 1,332,965 | -118,697 | 0.43% | 70,542,746 |
| 2014-01-16 | 2014-01-14 | 52.447 | 1,451,662 | +249,733 | 0.47% | 76,135,999 |
| 2014-01-15 | 2014-01-13 | 53.396 | 1,201,929 | -830,846 | 0.39% | 64,178,066 |
| 2014-01-14 | 2014-01-10 | 57.000 | 2,032,775 | -974,090 | 0.65% | 115,867,916 |
| 2014-01-13 | 2014-01-09 | 63.828 | 3,006,865 | +473,852 | 0.97% | 191,923,612 |
| 2014-01-10 | 2014-01-08 | 62.596 | 2,533,013 | +195,440 | 0.82% | 158,555,301 |
| 2014-01-09 | 2014-01-07 | 59.181 | 2,337,573 | -67,932 | 0.75% | 138,340,450 |
| 2014-01-08 | 2014-01-06 | 56.336 | 2,405,505 | -35,937 | 0.77% | 135,516,483 |
| 2014-01-07 | 2014-01-03 | 55.482 | 2,441,442 | +91,279 | 0.79% | 135,457,074 |
| 2014-01-06 | 2014-01-02 | 55.957 | 2,350,163 | -16,870 | 0.76% | 131,507,163 |
| 2014-01-03 | 2013-12-31 | 55.957 | 2,367,033 | -278,322 | 0.76% | 132,451,151 |
| 2014-01-02 | 2013-12-27 | 55.957 | 2,645,355 | +142,189 | 0.85% | 148,025,108 |
| 2013-12-30 | 2013-12-24 | 54.724 | 2,503,166 | +39,076 | 0.81% | 136,982,434 |
| 2013-12-27 | 2013-12-20 | 54.913 | 2,464,090 | -121,948 | 0.79% | 135,311,449 |
| 2013-12-23 | 2013-12-19 | 55.957 | 2,586,038 | -256,522 | 0.83% | 144,705,930 |
| 2013-12-20 | 2013-12-18 | 55.008 | 2,842,560 | -28,205 | 0.92% | 156,364,099 |
| 2013-12-19 | 2013-12-17 | 54.724 | 2,870,765 | +242,656 | 0.92% | 157,098,801 |
| 2013-12-18 | 2013-12-16 | 53.680 | 2,628,109 | -29,453 | 0.85% | 141,077,975 |
| 2013-12-17 | 2013-12-13 | 53.586 | 2,657,562 | +321,842 | 0.86% | 142,406,977 |
| 2013-12-16 | 2013-12-12 | 53.491 | 2,335,720 | -111,589 | 0.75% | 124,939,366 |
| 2013-12-13 | 2013-12-11 | 52.637 | 2,447,309 | +1,396,180 | 0.79% | 128,819,380 |
| 2013-12-12 | 2013-12-10 | 53.017 | 1,051,129 | +242,408 | 0.34% | 55,727,202 |
| 2013-12-11 | 2013-12-09 | 55.851 | 808,721 | -484,492 | 0.26% | 45,167,521 |
| 2013-12-10 | 2013-12-06 | 55.463 | 1,293,213 | -77,743 | 0.42% | 71,725,097 |
| 2013-12-09 | 2013-12-05 | 55.657 | 1,370,956 | -181,848 | 0.45% | 76,302,798 |
| 2013-12-06 | 2013-12-04 | 55.657 | 1,552,804 | -708,165 | 0.51% | 86,423,846 |
| 2013-12-05 | 2013-12-03 | 56.723 | 2,260,969 | +376,154 | 0.74% | 128,249,455 |
| 2013-12-04 | 2013-12-02 | 56.432 | 1,884,815 | -774,547 | 0.62% | 106,364,516 |
| 2013-12-03 | 2013-11-29 | 55.560 | 2,659,362 | +156,921 | 0.88% | 147,753,282 |
| 2013-12-02 | 2013-11-28 | 57.596 | 2,502,441 | -461,301 | 0.82% | 144,130,318 |
| 2013-11-29 | 2013-11-27 | 60.020 | 2,963,742 | -70,000 | 0.98% | 177,883,677 |
| 2013-11-28 | 2013-11-26 | 58.372 | 3,033,742 | -191,145 | 1.00% | 177,084,353 |
| 2013-11-27 | 2013-11-25 | 60.117 | 3,224,887 | -1,435,655 | 1.06% | 193,870,283 |
| 2013-11-26 | 2013-11-22 | 58.275 | 4,660,542 | -59,497 | 1.53% | 271,591,362 |
| 2013-11-25 | 2013-11-21 | 57.984 | 4,720,039 | -237,968 | 1.55% | 273,685,523 |
| 2013-11-22 | 2013-11-20 | 58.178 | 4,958,007 | +153,188 | 1.63% | 288,445,282 |
| 2013-11-21 | 2013-11-19 | 58.081 | 4,804,819 | +720,113 | 1.58% | 279,067,273 |
| 2013-11-20 | 2013-11-18 | 58.081 | 4,084,706 | -470,964 | 1.34% | 237,242,603 |
| 2013-11-19 | 2013-11-15 | 58.081 | 4,555,670 | +415,990 | 1.50% | 264,596,524 |
| 2013-11-18 | 2013-11-14 | 53.330 | 4,139,680 | +177,903 | 1.36% | 220,767,182 |
| 2013-11-15 | 2013-11-13 | 51.972 | 3,961,777 | +13,215 | 1.30% | 205,901,671 |
| 2013-11-14 | 2013-11-12 | 52.360 | 3,948,562 | -68,259 | 1.30% | 206,746,314 |
| 2013-11-13 | 2013-11-11 | 52.845 | 4,016,821 | -185,081 | 1.32% | 212,267,759 |
| 2013-11-12 | 2013-11-08 | 52.942 | 4,201,902 | +60,550 | 1.38% | 222,455,740 |
| 2013-11-11 | 2013-11-07 | 52.942 | 4,141,352 | +213,025 | 1.36% | 219,250,121 |
| 2013-11-08 | 2013-11-06 | 52.942 | 3,928,327 | -258,550 | 1.29% | 207,972,221 |
| 2013-11-07 | 2013-11-05 | 53.523 | 4,186,877 | -1,050,899 | 1.38% | 224,096,119 |
| 2013-11-06 | 2013-11-04 | 54.299 | 5,237,776 | -95,913 | 1.72% | 284,406,818 |
| 2013-11-05 | 2013-11-01 | 54.299 | 5,333,689 | -12,583 | 1.76% | 289,614,812 |
| 2013-11-04 | 2013-10-31 | 53.717 | 5,346,272 | +923,019 | 1.76% | 287,187,722 |
| 2013-11-01 | 2013-10-30 | 53.330 | 4,423,253 | -285,038 | 1.46% | 235,889,997 |
| 2013-10-31 | 2013-10-29 | 51.681 | 4,708,291 | +233,761 | 1.55% | 243,329,946 |
| 2013-10-30 | 2013-10-28 | 52.166 | 4,474,530 | -90,447 | 1.47% | 233,418,221 |
| 2013-10-29 | 2013-10-25 | 53.330 | 4,564,977 | -107,129 | 1.50% | 243,448,071 |
| 2013-10-28 | 2013-10-24 | 52.360 | 4,672,106 | -47,577 | 1.54% | 244,631,006 |
| 2013-10-25 | 2013-10-23 | 53.426 | 4,719,683 | +54,609 | 1.55% | 252,156,103 |
| 2013-10-24 | 2013-10-22 | 54.493 | 4,665,074 | -63,710 | 1.54% | 254,214,259 |
| 2013-10-23 | 2013-10-21 | 53.136 | 4,728,784 | -789,339 | 1.56% | 251,266,789 |
| 2013-10-22 | 2013-10-18 | 54.299 | 5,518,123 | +1,982,131 | 1.82% | 299,629,423 |
| 2013-10-21 | 2013-10-17 | 51.681 | 3,535,992 | -1,755,965 | 1.16% | 182,744,173 |
| 2013-10-18 | 2013-10-16 | 49.839 | 5,291,957 | +2,441,116 | 1.74% | 263,745,149 |
| 2013-10-17 | 2013-10-15 | 49.354 | 2,850,841 | +427,799 | 0.94% | 140,700,562 |
| 2013-10-16 | 2013-10-11 | 49.160 | 2,423,042 | -330,352 | 0.80% | 119,117,057 |
| 2013-10-15 | 2013-10-10 | 48.772 | 2,753,394 | +613,695 | 0.91% | 134,289,297 |
| 2013-10-11 | 2013-10-09 | 48.578 | 2,139,699 | +330,073 | 0.70% | 103,943,052 |
| 2013-10-10 | 2013-10-08 | 49.063 | 1,809,626 | -604,123 | 0.60% | 88,785,981 |
| 2013-10-09 | 2013-10-07 | 47.706 | 2,413,749 | +193,316 | 0.79% | 115,149,555 |
| 2013-10-08 | 2013-10-04 | 48.481 | 2,220,433 | -13,923 | 0.73% | 107,649,677 |
| 2013-10-07 | 2013-10-03 | 48.772 | 2,234,356 | -7,735 | 0.74% | 108,974,632 |
| 2013-10-04 | 2013-10-02 | 47.027 | 2,242,091 | -789,517 | 0.74% | 105,438,697 |
| 2013-10-03 | 2013-09-30 | 46.930 | 3,031,608 | +33,967 | 1.00% | 142,273,318 |
| 2013-10-02 | 2013-09-27 | 47.706 | 2,997,641 | -20,884 | 0.99% | 143,004,524 |
| 2013-09-30 | 2013-09-26 | 47.803 | 3,018,525 | -11,087 | 0.99% | 144,293,494 |
| 2013-09-27 | 2013-09-25 | 47.803 | 3,029,612 | +49,504 | 1.00% | 144,823,482 |
| 2013-09-26 | 2013-09-24 | 47.803 | 2,980,108 | -258,571 | 0.98% | 142,457,060 |
| 2013-09-25 | 2013-09-23 | 48.287 | 3,238,679 | +456,118 | 1.07% | 156,387,596 |
| 2013-09-24 | 2013-09-19 | 49.839 | 2,782,561 | +593,009 | 0.92% | 138,679,692 |
| 2013-09-23 | 2013-09-18 | 46.639 | 2,189,552 | +733,723 | 0.72% | 102,118,728 |
| 2013-09-19 | 2013-09-17 | 49.257 | 1,455,829 | -908,853 | 0.48% | 71,709,903 |
| 2013-09-18 | 2013-09-16 | 49.160 | 2,364,682 | +376,141 | 0.78% | 116,248,072 |
| 2013-09-17 | 2013-09-13 | 47.512 | 1,988,541 | -506,029 | 0.65% | 94,479,086 |
| 2013-09-16 | 2013-09-12 | 48.191 | 2,494,570 | -554,921 | 0.82% | 120,214,579 |
| 2013-09-13 | 2013-09-11 | 48.869 | 3,049,491 | -8,250 | 1.00% | 149,026,310 |
| 2013-09-12 | 2013-09-10 | 50.712 | 3,057,741 | +454,782 | 1.01% | 155,062,735 |
| 2013-09-11 | 2013-09-09 | 51.002 | 2,602,959 | -58,269 | 0.86% | 132,757,213 |
| 2013-09-10 | 2013-09-06 | 51.196 | 2,661,228 | -331,253 | 0.88% | 136,245,153 |
| 2013-09-09 | 2013-09-05 | 52.069 | 2,992,481 | +224,484 | 0.99% | 155,815,530 |
| 2013-09-05 | 2013-09-03 | 50.033 | 2,767,997 | -49,763 | 0.91% | 138,490,624 |
| 2013-09-04 | 2013-09-02 | 49.451 | 2,817,760 | +717,629 | 0.93% | 139,341,099 |
| 2013-09-03 | 2013-08-30 | 51.390 | 2,100,131 | +296,563 | 0.69% | 107,926,305 |
| 2013-09-02 | 2013-08-29 | 50.518 | 1,803,568 | -173,518 | 0.59% | 91,111,941 |
| 2013-08-30 | 2013-08-28 | 48.869 | 1,977,086 | -545,040 | 0.65% | 96,618,692 |
| 2013-08-29 | 2013-08-27 | 47.027 | 2,522,126 | +101,497 | 0.83% | 118,607,888 |
| 2013-08-28 | 2013-08-26 | 47.997 | 2,420,629 | -1,520,661 | 0.80% | 116,181,903 |
| 2013-08-27 | 2013-08-23 | 47.027 | 3,941,290 | +737,503 | 1.30% | 185,346,839 |
| 2013-08-26 | 2013-08-22 | 46.057 | 3,203,787 | +2,436,835 | 1.05% | 147,557,843 |
| 2013-08-22 | 2013-08-20 | 47.591 | 766,952 | -324,451 | 0.25% | 36,499,947 |
| 2013-08-21 | 2013-08-19 | 48.877 | 1,091,403 | -1,050,006 | 0.37% | 53,344,675 |
| 2013-08-20 | 2013-08-16 | 48.086 | 2,141,409 | -722,039 | 0.72% | 102,970,986 |
| 2013-08-19 | 2013-08-15 | 47.789 | 2,863,448 | +521,368 | 0.96% | 136,840,739 |
| 2013-08-16 | 2013-08-13 | 47.393 | 2,342,080 | -288,699 | 0.79% | 110,998,272 |
| 2013-08-15 | 2013-08-12 | 45.315 | 2,630,779 | +1,676,701 | 0.88% | 119,214,429 |
| 2013-08-13 | 2013-08-09 | 44.524 | 954,078 | -70,739 | 0.32% | 42,479,107 |
| 2013-08-12 | 2013-08-08 | 43.930 | 1,024,817 | -19,709 | 0.34% | 45,020,288 |
| 2013-08-09 | 2013-08-07 | 44.623 | 1,044,526 | +46,161 | 0.35% | 46,609,536 |
| 2013-08-08 | 2013-08-06 | 45.216 | 998,365 | -296,917 | 0.34% | 45,142,388 |
| 2013-08-07 | 2013-08-05 | 46.206 | 1,295,282 | +301,195 | 0.44% | 59,849,454 |
| 2013-08-06 | 2013-08-02 | 44.227 | 994,087 | -656,764 | 0.33% | 43,965,387 |
| 2013-08-05 | 2013-08-01 | 44.326 | 1,650,851 | -22,185 | 0.55% | 73,175,360 |
| 2013-08-02 | 2013-07-31 | 42.941 | 1,673,036 | -49,875 | 0.56% | 71,841,269 |
| 2013-08-01 | 2013-07-30 | 44.524 | 1,722,911 | +84,631 | 0.58% | 76,710,416 |
| 2013-07-31 | 2013-07-29 | 44.128 | 1,638,280 | +37,120 | 0.55% | 72,293,952 |
| 2013-07-30 | 2013-07-26 | 44.524 | 1,601,160 | +121,646 | 0.54% | 71,289,608 |
| 2013-07-29 | 2013-07-25 | 44.821 | 1,479,514 | -245,094 | 0.50% | 66,312,631 |
| 2013-07-26 | 2013-07-24 | 44.821 | 1,724,608 | -373,719 | 0.58% | 77,297,879 |
| 2013-07-25 | 2013-07-23 | 45.315 | 2,098,327 | -90,357 | 0.70% | 95,086,229 |
| 2013-07-24 | 2013-07-22 | 43.930 | 2,188,684 | -14,986 | 0.74% | 96,149,053 |
| 2013-07-23 | 2013-07-19 | 41.753 | 2,203,670 | -32,489 | 0.74% | 92,010,627 |
| 2013-07-22 | 2013-07-18 | 42.941 | 2,236,159 | -320,755 | 0.75% | 96,022,142 |
| 2013-07-19 | 2013-07-17 | 43.732 | 2,556,914 | +850,311 | 0.86% | 111,819,454 |
| 2013-07-18 | 2013-07-16 | 41.259 | 1,706,603 | +446,038 | 0.57% | 70,412,139 |
| 2013-07-17 | 2013-07-15 | 40.269 | 1,260,565 | -118,757 | 0.42% | 50,761,989 |
| 2013-07-16 | 2013-07-12 | 41.259 | 1,379,322 | -704,452 | 0.46% | 56,908,966 |
| 2013-07-15 | 2013-07-11 | 40.467 | 2,083,774 | +1,175,816 | 0.70% | 84,324,330 |
| 2013-07-12 | 2013-07-10 | 39.062 | 907,958 | -5,678,554 | 0.30% | 35,466,790 |
| 2013-07-11 | 2013-07-09 | 36.371 | 6,586,512 | +128,863 | 2.21% | 239,557,608 |
| 2013-07-10 | 2013-07-08 | 35.144 | 6,457,649 | -125,147 | 2.17% | 226,948,006 |
| 2013-07-09 | 2013-07-05 | 35.144 | 6,582,796 | -593,268 | 2.21% | 231,346,180 |
| 2013-07-08 | 2013-07-04 | 35.104 | 7,176,064 | +816,075 | 2.41% | 251,912,022 |
| 2013-07-05 | 2013-07-03 | 34.432 | 6,359,989 | +2,508,234 | 2.14% | 218,985,111 |
| 2013-07-04 | 2013-07-02 | 35.461 | 3,851,755 | +839,929 | 1.29% | 136,585,826 |
| 2013-07-03 | 2013-06-28 | 35.698 | 3,011,826 | -57,532 | 1.01% | 107,516,566 |
| 2013-07-02 | 2013-06-27 | 37.123 | 3,069,358 | -406,838 | 1.03% | 113,943,447 |
| 2013-06-28 | 2013-06-26 | 37.004 | 3,476,196 | -70,243 | 1.17% | 128,633,722 |
| 2013-06-27 | 2013-06-25 | 33.640 | 3,546,439 | +28,924 | 1.19% | 119,302,732 |
| 2013-06-26 | 2013-06-24 | 34.471 | 3,517,515 | +17,444 | 1.18% | 121,253,165 |
| 2013-06-25 | 2013-06-21 | 35.184 | 3,500,071 | -56,200 | 1.18% | 123,145,227 |
| 2013-06-24 | 2013-06-20 | 35.738 | 3,556,271 | +75,919 | 1.19% | 127,092,982 |
| 2013-06-21 | 2013-06-19 | 37.123 | 3,480,352 | +270,655 | 1.17% | 129,200,733 |
| 2013-06-20 | 2013-06-18 | 36.727 | 3,209,697 | -14,076 | 1.08% | 117,882,946 |
| 2013-06-19 | 2013-06-17 | 36.767 | 3,223,773 | -171,455 | 1.08% | 118,527,504 |
| 2013-06-18 | 2013-06-14 | 35.619 | 3,395,228 | +135,502 | 1.14% | 120,934,558 |
| 2013-06-17 | 2013-06-13 | 34.471 | 3,259,726 | -97,027 | 1.09% | 112,366,854 |
| 2013-06-14 | 2013-06-11 | 35.659 | 3,356,753 | -70,625 | 1.13% | 119,696,967 |
| 2013-06-13 | 2013-06-10 | 36.767 | 3,427,378 | +51,192 | 1.15% | 126,013,388 |
| 2013-06-11 | 2013-06-07 | 36.965 | 3,376,186 | -25,156 | 1.13% | 124,799,318 |
| 2013-06-10 | 2013-06-06 | 36.885 | 3,401,342 | +3,065,675 | 1.14% | 125,459,971 |
| 2013-06-03 | 2013-05-30 | 39.873 | 335,667 | -55,589 | 0.11% | 13,384,208 |
| 2013-05-31 | 2013-05-29 | 39.873 | 391,256 | +1,517 | 0.13% | 15,600,734 |
| 2013-05-14 | 2013-05-10 | 43.237 | 389,739 | +2,274 | 0.13% | 16,851,334 |
| 2013-05-13 | 2013-05-09 | 43.139 | 387,465 | -159,185 | 0.13% | 16,714,675 |
| 2013-04-25 | 2013-04-23 | 41.654 | 546,650 | -111,682 | 0.18% | 22,770,388 |
| 2013-04-24 | 2013-04-22 | 42.050 | 658,332 | -140,487 | 0.22% | 27,682,982 |
| 2013-04-23 | 2013-04-19 | 41.457 | 798,819 | -217,805 | 0.27% | 33,116,268 |
| 2013-04-22 | 2013-04-18 | 40.269 | 1,016,624 | -506 | 0.34% | 40,938,672 |
| 2013-04-19 | 2013-04-17 | 40.467 | 1,017,130 | -46,492 | 0.34% | 41,160,321 |
| 2013-04-18 | 2013-04-16 | 41.555 | 1,063,622 | -128,864 | 0.36% | 44,199,319 |
| 2013-04-08 | 2013-04-03 | 46.305 | 1,192,486 | +20,214 | 0.40% | 55,217,676 |
| 2013-03-27 | 2013-03-25 | 49.768 | 1,172,272 | -25,267 | 0.39% | 58,341,200 |
| 2013-03-18 | 2013-03-14 | 46.700 | 1,197,539 | +30,321 | 0.40% | 55,925,599 |
| 2013-03-08 | 2013-03-06 | 49.174 | 1,167,218 | +12,634 | 0.39% | 57,396,756 |
| 2013-02-08 | 2013-02-06 | 53.330 | 1,154,584 | +174,850 | 0.39% | 61,573,420 |
| 2013-02-07 | 2013-02-05 | 54.220 | 979,734 | +81,867 | 0.33% | 53,121,180 |
| 2013-02-04 | 2013-01-31 | 53.824 | 897,867 | -11,775 | 0.30% | 48,327,006 |
| 2013-02-01 | 2013-01-30 | 55.506 | 909,642 | -8,995 | 0.31% | 50,490,811 |
| 2013-01-31 | 2013-01-29 | 54.121 | 918,637 | -10,613 | 0.31% | 49,717,609 |
| 2013-01-29 | 2013-01-25 | 54.022 | 929,250 | -16,171 | 0.31% | 50,200,055 |
| 2013-01-24 | 2013-01-22 | 57.881 | 945,421 | +138,466 | 0.32% | 54,721,764 |
| 2013-01-16 | 2013-01-14 | 55.803 | 806,955 | -14,150 | 0.27% | 45,030,565 |
| 2013-01-15 | 2013-01-11 | 56.496 | 821,105 | +108,145 | 0.28% | 46,388,869 |
| 2013-01-14 | 2013-01-10 | 57.188 | 712,960 | +346,669 | 0.24% | 40,772,936 |
| 2013-01-08 | 2013-01-04 | 54.913 | 366,291 | -75,803 | 0.12% | 20,113,989 |
| 2013-01-07 | 2013-01-03 | 54.220 | 442,094 | +113,199 | 0.15% | 23,970,338 |
| 2013-01-04 | 2013-01-02 | 50.064 | 328,895 | +32,342 | 0.11% | 16,465,949 |
| 2013-01-02 | 2012-12-27 | 46.898 | 296,553 | -37,901 | 0.10% | 13,907,839 |
| 2012-12-28 | 2012-12-24 | 46.997 | 334,454 | +37,901 | 0.11% | 15,718,423 |
| 2012-12-17 | 2012-12-13 | 47.492 | 296,553 | +70,749 | 0.10% | 14,083,887 |
| 2012-12-14 | 2012-12-12 | 48.185 | 225,804 | +82,877 | 0.08% | 10,880,267 |
| 2012-12-13 | 2012-12-11 | 47.690 | 142,927 | -60,642 | 0.05% | 6,816,168 |
| 2012-12-11 | 2012-12-07 | 46.751 | 203,569 | +3,237 | 0.07% | 9,517,090 |
| 2012-12-03 | 2012-11-29 | 46.550 | 200,332 | -24,866 | 0.07% | 9,325,473 |
| 2012-11-09 | 2012-11-07 | 43.634 | 225,198 | -14,919 | 0.08% | 9,826,386 |
| 2012-11-08 | 2012-11-06 | 41.423 | 240,117 | +14,919 | 0.08% | 9,946,257 |
| 2012-11-02 | 2012-10-31 | 39.170 | 225,198 | +109,409 | 0.08% | 8,821,106 |
| 2012-10-08 | 2012-10-04 | 48.460 | 115,789 | +10,941 | 0.04% | 5,611,176 |
| 2012-09-26 | 2012-09-24 | 49.667 | 104,848 | +994 | 0.04% | 5,207,469 |
| 2012-09-24 | 2012-09-20 | 49.968 | 103,854 | -3,481 | 0.04% | 5,189,424 |
| 2012-09-20 | 2012-09-18 | 52.381 | 107,335 | -19,892 | 0.04% | 5,622,360 |
| 2012-09-19 | 2012-09-17 | 52.482 | 127,227 | +9,449 | 0.04% | 6,677,123 |
| 2012-09-17 | 2012-09-13 | 45.143 | 117,778 | +497 | 0.04% | 5,316,797 |
| 2012-09-03 | 2012-08-30 | 42.126 | 117,281 | -14,919 | 0.04% | 4,940,618 |
| 2012-08-24 | 2012-08-22 | 43.262 | 132,200 | +2,549 | 0.05% | 5,719,256 |
| 2012-08-01 | 2012-07-30 | 38.013 | 129,651 | +14,631 | 0.05% | 4,928,460 |
| 2012-07-23 | 2012-07-19 | 34.241 | 115,020 | -6,828 | 0.04% | 3,938,361 |
| 2012-07-20 | 2012-07-18 | 33.790 | 121,848 | -1,463 | 0.04% | 4,117,193 |
| 2012-07-19 | 2012-07-17 | 34.569 | 123,311 | -2,438 | 0.04% | 4,262,703 |
| 2012-07-18 | 2012-07-16 | 33.215 | 125,749 | -6,341 | 0.04% | 4,176,815 |
| 2012-07-17 | 2012-07-13 | 33.256 | 132,090 | -4,389 | 0.05% | 4,392,851 |
| 2012-07-16 | 2012-07-12 | 33.872 | 136,479 | -976 | 0.05% | 4,622,762 |
| 2012-07-13 | 2012-07-11 | 34.610 | 137,455 | -14,632 | 0.05% | 4,757,279 |
| 2012-07-12 | 2012-07-10 | 35.061 | 152,087 | -7,803 | 0.05% | 5,332,291 |
| 2012-06-20 | 2012-06-18 | 31.165 | 159,890 | +8,779 | 0.06% | 4,982,996 |
| 2012-06-08 | 2012-06-06 | 32.682 | 151,111 | -60,478 | 0.05% | 4,938,670 |
| 2012-05-22 | 2012-05-18 | 35.020 | 211,589 | +11,705 | 0.07% | 7,409,802 |
| 2012-05-21 | 2012-05-17 | 35.225 | 199,884 | +976 | 0.07% | 7,040,878 |
| 2012-05-16 | 2012-05-14 | 37.070 | 198,908 | +488 | 0.07% | 7,373,545 |
| 2012-05-10 | 2012-05-08 | 40.187 | 198,420 | -15,851 | 0.07% | 7,973,833 |
| 2012-05-03 | 2012-04-30 | 45.415 | 214,271 | +10,242 | 0.07% | 9,731,119 |
| 2012-04-23 | 2012-04-19 | 44.697 | 204,029 | +13,168 | 0.07% | 9,119,563 |
| 2012-04-20 | 2012-04-18 | 42.852 | 190,861 | +14,632 | 0.07% | 8,178,791 |
| 2012-04-17 | 2012-04-13 | 46.748 | 176,229 | +7,316 | 0.06% | 8,238,305 |
| 2012-04-13 | 2012-04-11 | 45.415 | 168,913 | -48,772 | 0.06% | 7,671,185 |
| 2012-04-12 | 2012-04-10 | 46.645 | 217,685 | -49 | 0.08% | 10,153,962 |
| 2012-04-11 | 2012-04-05 | 46.440 | 217,734 | +3,414 | 0.08% | 10,111,605 |
| 2012-04-10 | 2012-04-03 | 47.978 | 214,320 | +26,191 | 0.07% | 10,282,630 |
| 2012-03-30 | 2012-03-28 | 49.106 | 188,129 | -6,829 | 0.07% | 9,238,190 |
| 2012-03-15 | 2012-03-13 | 55.769 | 194,958 | +13,657 | 0.07% | 10,872,655 |
| 2012-03-12 | 2012-03-08 | 55.974 | 181,301 | -10,730 | 0.06% | 10,148,188 |
| 2012-03-07 | 2012-03-05 | 56.282 | 192,031 | -5,853 | 0.07% | 10,807,851 |
| 2012-03-06 | 2012-03-02 | 58.025 | 197,884 | -7,316 | 0.07% | 11,482,138 |
| 2012-03-01 | 2012-02-28 | 58.025 | 205,200 | -5,852 | 0.07% | 11,906,646 |
| 2012-02-24 | 2012-02-22 | 58.640 | 211,052 | +4,389 | 0.07% | 12,376,024 |
| 2012-02-21 | 2012-02-17 | 58.127 | 206,663 | -13,168 | 0.07% | 12,012,722 |
| 2012-02-15 | 2012-02-13 | 57.820 | 219,831 | +5,364 | 0.08% | 12,710,531 |
| 2012-02-06 | 2012-02-02 | 55.974 | 214,467 | +6,195 | 0.07% | 12,004,630 |
| 2012-01-30 | 2012-01-26 | 59.562 | 208,272 | +11,705 | 0.08% | 12,405,168 |
| 2012-01-27 | 2012-01-20 | 61.100 | 196,567 | +8,584 | 0.07% | 12,010,263 |
| 2012-01-26 | 2012-01-19 | 66.328 | 187,983 | +48,772 | 0.07% | 12,468,623 |
| 2012-01-19 | 2012-01-17 | 65.816 | 139,211 | -6,828 | 0.05% | 9,162,294 |
| 2012-01-13 | 2012-01-11 | 62.433 | 146,039 | +5,365 | 0.06% | 9,117,626 |
| 2011-12-20 | 2011-12-16 | 56.794 | 140,674 | +19,509 | 0.05% | 7,989,493 |
| 2011-12-09 | 2011-12-07 | 68.651 | 121,165 | +2,109 | 0.05% | 8,318,106 |
| 2011-12-08 | 2011-12-06 | 68.129 | 119,056 | -1,917 | 0.05% | 8,111,213 |
| 2011-12-01 | 2011-11-29 | 62.913 | 120,973 | +4,793 | 0.05% | 7,610,744 |
| 2011-11-25 | 2011-11-23 | 60.200 | 116,180 | +5,271 | 0.04% | 6,994,047 |
| 2011-11-04 | 2011-11-02 | 72.094 | 110,909 | -958 | 0.04% | 7,995,879 |
| 2011-11-02 | 2011-10-31 | 71.051 | 111,867 | -5,751 | 0.04% | 7,948,231 |
| 2011-10-26 | 2011-10-24 | 64.060 | 117,618 | +4,313 | 0.05% | 7,534,657 |
| 2011-10-18 | 2011-10-14 | 59.678 | 113,305 | -14,377 | 0.04% | 6,761,864 |
| 2011-10-17 | 2011-10-13 | 66.356 | 127,682 | -255,432 | 0.05% | 8,472,433 |
| 2011-10-13 | 2011-10-11 | 59.052 | 383,114 | +3,833 | 0.15% | 22,623,813 |
| 2011-10-11 | 2011-10-07 | 53.210 | 379,281 | +14,377 | 0.15% | 20,181,461 |
| 2011-10-10 | 2011-10-06 | 48.202 | 364,904 | -145,208 | 0.14% | 17,589,032 |
| 2011-10-04 | 2011-09-30 | 48.410 | 510,112 | +18,690 | 0.20% | 24,694,763 |
| 2011-10-03 | 2011-09-28 | 54.775 | 491,422 | +48,403 | 0.19% | 26,917,533 |
| 2011-09-30 | 2011-09-27 | 52.792 | 443,019 | +167,732 | 0.17% | 23,388,061 |
| 2011-09-19 | 2011-09-15 | 69.590 | 275,287 | +36,902 | 0.11% | 19,157,238 |
| 2011-09-16 | 2011-09-14 | 70.842 | 238,385 | +12,617 | 0.09% | 16,887,682 |
| 2011-08-31 | 2011-08-29 | 80.465 | 225,768 | +2,410 | 0.09% | 18,166,389 |
| 2011-08-22 | 2011-08-18 | 91.222 | 223,358 | -948 | 0.09% | 20,375,079 |
| 2011-08-12 | 2011-08-10 | 85.421 | 224,306 | +14,223 | 0.09% | 19,160,533 |
| 2011-08-09 | 2011-08-05 | 82.679 | 210,083 | +29,396 | 0.08% | 17,369,554 |
| 2011-08-08 | 2011-08-04 | 90.694 | 180,687 | -948 | 0.07% | 16,387,286 |
| 2011-08-05 | 2011-08-03 | 93.858 | 181,635 | -3,272 | 0.07% | 17,047,913 |
| 2011-08-02 | 2011-07-29 | 86.371 | 184,907 | +47,412 | 0.07% | 15,970,516 |
| 2011-08-01 | 2011-07-28 | 87.952 | 137,495 | +47,412 | 0.05% | 12,093,016 |
| 2011-07-28 | 2011-07-26 | 87.636 | 90,083 | -2,370 | 0.04% | 7,894,517 |
| 2011-07-27 | 2011-07-25 | 86.054 | 92,453 | -4,742 | 0.04% | 7,955,965 |
| 2011-07-14 | 2011-07-12 | 79.621 | 97,195 | -10,430 | 0.04% | 7,738,781 |
| 2011-07-08 | 2011-07-06 | 78.461 | 107,625 | -2,845 | 0.04% | 8,444,380 |
| 2011-07-06 | 2011-07-04 | 81.414 | 110,470 | -1,422 | 0.04% | 8,993,802 |
| 2011-07-05 | 2011-06-30 | 79.621 | 111,892 | -4,742 | 0.04% | 8,908,974 |
| 2011-06-29 | 2011-06-27 | 72.661 | 116,634 | -5,689 | 0.05% | 8,474,734 |
| 2011-06-21 | 2011-06-17 | 66.017 | 122,323 | +14,224 | 0.05% | 8,075,402 |
| 2011-06-14 | 2011-06-10 | 66.122 | 108,099 | -9,483 | 0.04% | 7,147,775 |
| 2011-06-13 | 2011-06-09 | 68.759 | 117,582 | -14,223 | 0.05% | 8,084,816 |
| 2011-05-13 | 2011-05-11 | 60.955 | 131,805 | +9,482 | 0.05% | 8,034,177 |
| 2011-05-06 | 2011-05-04 | 61.588 | 122,323 | +45,516 | 0.05% | 7,533,602 |
| 2011-04-18 | 2011-04-14 | 57.475 | 76,807 | +9,482 | 0.03% | 4,414,474 |
| 2011-04-11 | 2011-04-07 | 55.788 | 67,325 | +16,594 | 0.03% | 3,755,897 |
| 2011-03-28 | 2011-03-24 | 45.769 | 50,731 | +3,793 | 0.02% | 2,321,907 |
| 2011-03-24 | 2011-03-22 | 47.035 | 46,938 | +16,594 | 0.02% | 2,207,705 |
| 2011-02-23 | 2011-02-21 | 48.616 | 30,344 | +10,431 | 0.01% | 1,475,215 |
| 2010-12-21 | 2010-12-17 | 53.573 | 19,913 | +5,689 | 0.01% | 1,066,798 |
| 2010-12-17 | 2010-12-15 | 57.004 | 14,224 | +146 | 0.01% | 810,822 |
| 2010-12-16 | 2010-12-14 | 57.110 | 14,078 | -1,877 | 0.01% | 804,000 |
| 2010-11-11 | 2010-11-09 | 52.103 | 15,955 | +1,877 | 0.01% | 831,296 |
| 2010-09-24 | 2010-09-21 | 35.673 | 14,078 | -2,346 | 0.01% | 502,200 |
| 2010-08-25 | 2010-08-23 | 33.766 | 16,424 | -3,440 | 0.01% | 554,568 |
| 2010-08-24 | 2010-08-20 | 32.116 | 19,864 | +357 | 0.01% | 637,962 |
| 2010-07-26 | 2010-07-22 | 26.995 | 19,507 | -13,824 | 0.01% | 526,596 |
| 2009-12-30 | 2009-12-28 | 15.239 | 33,331 | +723 | 0.01% | 507,929 |
| 2009-11-10 | 2009-11-06 | 10.492 | 32,608 | +13,525 | 0.01% | 342,124 |
| 2009-11-03 | 2009-10-30 | 10.071 | 19,083 | -22,541 | 0.01% | 192,176 |
| 2009-10-15 | 2009-10-13 | 9.383 | 41,624 | +13,524 | 0.02% | 390,555 |
| 2009-08-24 | 2009-08-20 | 8.595 | 28,100 | +904 | 0.01% | 241,511 |
| 2009-08-14 | 2009-08-12 | 8.618 | 27,196 | -1,745 | 0.01% | 234,365 |
| 2009-01-02 | 2008-12-29 | 4.724 | 28,941 | +717 | 0.01% | 136,708 |
| 2008-08-19 | 2008-08-15 | 9.999 | 28,224 | +1,093 | 0.01% | 282,221 |
| 2008-02-11 | 2008-02-04 | 13.031 | 27,131 | -4,090 | 0.01% | 353,542 |
| 2008-01-21 | 2008-01-17 | 16.380 | 31,221 | -5,591 | 0.02% | 511,411 |
| 2008-01-02 | 2007-12-27 | 17.847 | 36,812 | +502 | 0.02% | 656,968 |
| 2007-08-16 | 2007-08-14 | 14.171 | 36,310 | +746 | 0.02% | 514,567 |
| 2007-06-26 | 2007-06-22 | 8.731 | 35,564 | 0.02% | 310,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy