History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 789,307 | +0 | 0.13% | 19,243,305 |
| 2025-10-13 | 2025-10-09 | 24.660 | 789,307 | +0 | 0.13% | 19,464,311 |
| 2025-10-10 | 2025-10-08 | 24.560 | 789,307 | +4,596 | 0.13% | 19,385,380 |
| 2025-10-09 | 2025-10-06 | 24.740 | 784,711 | -253,619 | 0.13% | 19,413,750 |
| 2025-10-08 | 2025-10-03 | 24.540 | 1,038,330 | -49,328 | 0.18% | 25,480,618 |
| 2025-10-06 | 2025-10-02 | 24.680 | 1,087,658 | +605,799 | 0.19% | 26,843,399 |
| 2025-10-03 | 2025-09-30 | 24.900 | 481,859 | -91,785 | 0.08% | 11,998,289 |
| 2025-10-02 | 2025-09-29 | 24.560 | 573,644 | +153,966 | 0.10% | 14,088,697 |
| 2025-09-30 | 2025-09-26 | 24.380 | 419,678 | +79,415 | 0.07% | 10,231,750 |
| 2025-09-29 | 2025-09-25 | 24.300 | 340,263 | -29,240 | 0.06% | 8,268,391 |
| 2025-09-26 | 2025-09-24 | 25.140 | 369,503 | +98,643 | 0.06% | 9,289,305 |
| 2025-09-25 | 2025-09-23 | 26.180 | 270,860 | +47,029 | 0.05% | 7,091,115 |
| 2025-09-24 | 2025-09-22 | 26.760 | 223,831 | -72,143 | 0.04% | 5,989,718 |
| 2025-09-23 | 2025-09-19 | 26.260 | 295,974 | +66,448 | 0.05% | 7,772,277 |
| 2025-09-22 | 2025-09-18 | 26.360 | 229,526 | +130 | 0.04% | 6,050,305 |
| 2025-09-19 | 2025-09-17 | 26.440 | 229,396 | +53,664 | 0.04% | 6,065,230 |
| 2025-09-18 | 2025-09-16 | 27.860 | 175,732 | -78,840 | 0.03% | 4,895,894 |
| 2025-09-17 | 2025-09-15 | 27.260 | 254,572 | +6,176 | 0.04% | 6,939,633 |
| 2025-09-16 | 2025-09-12 | 27.240 | 248,396 | -1,000 | 0.04% | 6,766,307 |
| 2025-09-15 | 2025-09-11 | 27.400 | 249,396 | -13,000 | 0.04% | 6,833,450 |
| 2025-09-12 | 2025-09-10 | 27.260 | 262,396 | -202,000 | 0.04% | 7,152,915 |
| 2025-09-11 | 2025-09-09 | 27.400 | 464,396 | -13,939 | 0.08% | 12,724,450 |
| 2025-09-10 | 2025-09-08 | 26.960 | 478,335 | +39,549 | 0.08% | 12,895,912 |
| 2025-09-09 | 2025-09-05 | 25.940 | 438,786 | +313,464 | 0.07% | 11,382,109 |
| 2025-09-08 | 2025-09-04 | 25.620 | 125,322 | -370,000 | 0.02% | 3,210,750 |
| 2025-09-05 | 2025-09-03 | 25.540 | 495,322 | +310,000 | 0.08% | 12,650,524 |
| 2025-09-04 | 2025-09-02 | 24.600 | 185,322 | +4,000 | 0.03% | 4,558,921 |
| 2025-09-03 | 2025-09-01 | 24.780 | 181,322 | +58,750 | 0.03% | 4,493,159 |
| 2025-09-02 | 2025-08-29 | 24.340 | 122,572 | -641,093 | 0.02% | 2,983,402 |
| 2025-09-01 | 2025-08-28 | 23.580 | 763,665 | +232,773 | 0.13% | 18,007,221 |
| 2025-08-29 | 2025-08-27 | 23.900 | 530,892 | -160,769 | 0.09% | 12,688,319 |
| 2025-08-28 | 2025-08-26 | 24.880 | 691,661 | -62,000 | 0.12% | 17,208,526 |
| 2025-08-27 | 2025-08-25 | 25.982 | 753,661 | -175,500 | 0.13% | 19,581,743 |
| 2025-08-26 | 2025-08-22 | 25.757 | 929,161 | -209,812 | 0.16% | 23,932,677 |
| 2025-08-25 | 2025-08-21 | 25.185 | 1,138,973 | +459,216 | 0.20% | 28,684,937 |
| 2025-08-22 | 2025-08-20 | 24.633 | 679,757 | +478,420 | 0.12% | 16,744,435 |
| 2025-08-21 | 2025-08-19 | 24.285 | 201,337 | -311,151 | 0.04% | 4,889,560 |
| 2025-08-20 | 2025-08-18 | 23.917 | 512,488 | +360,713 | 0.09% | 12,257,427 |
| 2025-08-19 | 2025-08-15 | 24.020 | 151,775 | -492,533 | 0.03% | 3,645,590 |
| 2025-08-18 | 2025-08-14 | 23.917 | 644,308 | -13,129 | 0.11% | 15,410,231 |
| 2025-08-15 | 2025-08-13 | 24.531 | 657,437 | -35,221 | 0.11% | 16,127,429 |
| 2025-08-14 | 2025-08-12 | 24.224 | 692,658 | +27,300 | 0.12% | 16,779,034 |
| 2025-08-13 | 2025-08-11 | 23.202 | 665,358 | -120,582 | 0.12% | 15,437,643 |
| 2025-08-12 | 2025-08-08 | 23.284 | 785,940 | +625,625 | 0.14% | 18,299,654 |
| 2025-08-11 | 2025-08-07 | 22.916 | 160,315 | -210,310 | 0.03% | 3,673,749 |
| 2025-08-08 | 2025-08-06 | 21.464 | 370,625 | +189,183 | 0.06% | 7,955,249 |
| 2025-08-07 | 2025-08-05 | 21.260 | 181,442 | +71,420 | 0.03% | 3,857,455 |
| 2025-08-06 | 2025-08-04 | 20.912 | 110,022 | -307,564 | 0.02% | 2,300,832 |
| 2025-08-05 | 2025-08-01 | 20.596 | 417,586 | +327,494 | 0.07% | 8,600,441 |
| 2025-08-04 | 2025-07-31 | 21.004 | 90,092 | -48,918 | 0.02% | 1,892,334 |
| 2025-08-01 | 2025-07-30 | 21.464 | 139,010 | +1,957 | 0.02% | 2,983,768 |
| 2025-07-31 | 2025-07-29 | 21.669 | 137,053 | -332,387 | 0.02% | 2,969,779 |
| 2025-07-30 | 2025-07-28 | 21.362 | 469,440 | +322,051 | 0.08% | 10,028,273 |
| 2025-07-29 | 2025-07-25 | 21.669 | 147,389 | +41,092 | 0.03% | 3,193,748 |
| 2025-07-28 | 2025-07-24 | 21.516 | 106,297 | -183,654 | 0.02% | 2,287,035 |
| 2025-07-25 | 2025-07-23 | 21.873 | 289,951 | +87,610 | 0.05% | 6,342,174 |
| 2025-07-24 | 2025-07-22 | 21.618 | 202,341 | -78,657 | 0.04% | 4,374,154 |
| 2025-07-23 | 2025-07-21 | 21.618 | 280,998 | -354,804 | 0.05% | 6,074,540 |
| 2025-07-22 | 2025-07-18 | 21.975 | 635,802 | +162,408 | 0.11% | 13,972,049 |
| 2025-07-21 | 2025-07-17 | 21.822 | 473,394 | +39,135 | 0.08% | 10,330,477 |
| 2025-07-18 | 2025-07-16 | 22.078 | 434,259 | +57,723 | 0.08% | 9,587,433 |
| 2025-07-17 | 2025-07-15 | 21.669 | 376,536 | +209,370 | 0.07% | 8,159,098 |
| 2025-07-16 | 2025-07-14 | 21.822 | 167,166 | +6,848 | 0.03% | 3,647,922 |
| 2025-07-15 | 2025-07-11 | 21.311 | 160,318 | +70,537 | 0.03% | 3,416,553 |
| 2025-07-14 | 2025-07-10 | 21.567 | 89,781 | -11,741 | 0.02% | 1,936,273 |
| 2025-07-11 | 2025-07-09 | 21.720 | 101,522 | -42,989 | 0.02% | 2,205,052 |
| 2025-07-10 | 2025-07-08 | 21.822 | 144,511 | +39,752 | 0.03% | 3,153,541 |
| 2025-07-09 | 2025-07-07 | 21.311 | 104,759 | +1,956 | 0.02% | 2,232,529 |
| 2025-07-08 | 2025-07-04 | 21.669 | 102,803 | -48,092 | 0.02% | 2,227,622 |
| 2025-07-07 | 2025-07-03 | 21.413 | 150,895 | +23,481 | 0.03% | 3,231,161 |
| 2025-07-04 | 2025-07-02 | 21.413 | 127,414 | +13,976 | 0.02% | 2,728,355 |
| 2025-07-03 | 2025-06-30 | 20.493 | 113,438 | -109,918 | 0.02% | 2,324,731 |
| 2025-07-02 | 2025-06-27 | 20.545 | 223,356 | +24,459 | 0.04% | 4,588,740 |
| 2025-06-30 | 2025-06-26 | 19.686 | 198,897 | +48,555 | 0.03% | 3,915,473 |
| 2025-06-27 | 2025-06-25 | 19.686 | 150,342 | +65,571 | 0.03% | 2,959,623 |
| 2025-06-26 | 2025-06-24 | 20.013 | 84,771 | +1,482 | 0.01% | 1,696,523 |
| 2025-06-25 | 2025-06-23 | 19.788 | 83,289 | -4,228 | 0.01% | 1,648,135 |
| 2025-06-24 | 2025-06-20 | 19.665 | 87,517 | -238,450 | 0.02% | 1,721,065 |
| 2025-06-23 | 2025-06-19 | 19.563 | 325,967 | -133,993 | 0.06% | 6,376,984 |
| 2025-06-20 | 2025-06-18 | 20.381 | 459,960 | +134,095 | 0.08% | 9,374,432 |
| 2025-06-19 | 2025-06-17 | 21.056 | 325,865 | +143,819 | 0.06% | 6,861,273 |
| 2025-06-18 | 2025-06-16 | 22.487 | 182,046 | +31,308 | 0.03% | 4,093,583 |
| 2025-06-17 | 2025-06-13 | 21.822 | 150,738 | +71,420 | 0.03% | 3,289,428 |
| 2025-06-16 | 2025-06-12 | 20.442 | 79,318 | -10,368 | 0.01% | 1,621,442 |
| 2025-06-13 | 2025-06-11 | 19.911 | 89,686 | -52,779 | 0.02% | 1,785,720 |
| 2025-06-12 | 2025-06-10 | 19.768 | 142,465 | +8,359 | 0.02% | 2,816,206 |
| 2025-06-11 | 2025-06-09 | 19.420 | 134,106 | +57,723 | 0.02% | 2,604,363 |
| 2025-06-10 | 2025-06-06 | 19.420 | 76,383 | -43,374 | 0.01% | 1,483,372 |
| 2025-06-09 | 2025-06-05 | 19.625 | 119,757 | -65,224 | 0.02% | 2,350,184 |
| 2025-06-06 | 2025-06-04 | 19.195 | 184,981 | -7,874 | 0.03% | 3,550,769 |
| 2025-06-05 | 2025-06-03 | 19.011 | 192,855 | +112,293 | 0.03% | 3,666,432 |
| 2025-06-04 | 2025-06-02 | 18.786 | 80,562 | +12,523 | 0.01% | 1,513,476 |
| 2025-06-03 | 2025-05-30 | 18.541 | 68,039 | -20,699 | 0.01% | 1,261,522 |
| 2025-06-02 | 2025-05-29 | 19.032 | 88,738 | +7,382 | 0.02% | 1,688,842 |
| 2025-05-30 | 2025-05-28 | 18.991 | 81,356 | -11,932 | 0.01% | 1,545,023 |
| 2025-05-29 | 2025-05-27 | 18.582 | 93,288 | +4,810 | 0.02% | 1,733,482 |
| 2025-05-28 | 2025-05-26 | 18.275 | 88,478 | -193,675 | 0.02% | 1,616,972 |
| 2025-05-27 | 2025-05-23 | 18.337 | 282,153 | -27,164 | 0.05% | 5,173,767 |
| 2025-05-26 | 2025-05-22 | 18.602 | 309,317 | +134,035 | 0.05% | 5,754,067 |
| 2025-05-23 | 2025-05-21 | 18.173 | 175,282 | +39,784 | 0.03% | 3,185,436 |
| 2025-05-22 | 2025-05-20 | 18.071 | 135,498 | +73,329 | 0.02% | 2,448,583 |
| 2025-05-21 | 2025-05-19 | 17.989 | 62,169 | -18,589 | 0.01% | 1,118,372 |
| 2025-05-20 | 2025-05-16 | 17.805 | 80,758 | -24,459 | 0.01% | 1,437,916 |
| 2025-05-19 | 2025-05-15 | 18.030 | 105,217 | +38,156 | 0.02% | 1,897,074 |
| 2025-05-16 | 2025-05-14 | 18.010 | 67,061 | -32,052 | 0.01% | 1,207,746 |
| 2025-05-15 | 2025-05-13 | 17.846 | 99,113 | -1,957 | 0.02% | 1,768,783 |
| 2025-05-14 | 2025-05-12 | 17.867 | 101,070 | -38,892 | 0.02% | 1,805,774 |
| 2025-05-13 | 2025-05-09 | 18.214 | 139,962 | -13,697 | 0.02% | 2,549,280 |
| 2025-05-12 | 2025-05-08 | 18.194 | 153,659 | -22,502 | 0.03% | 2,795,618 |
| 2025-05-09 | 2025-05-07 | 18.153 | 176,161 | -224,502 | 0.03% | 3,197,809 |
| 2025-05-08 | 2025-05-06 | 18.255 | 400,663 | +74,457 | 0.07% | 7,314,093 |
| 2025-05-07 | 2025-05-02 | 17.785 | 326,206 | +157,517 | 0.06% | 5,801,509 |
| 2025-05-06 | 2025-04-30 | 17.294 | 168,689 | -78,357 | 0.03% | 2,917,339 |
| 2025-05-02 | 2025-04-29 | 16.804 | 247,046 | +5,877 | 0.04% | 4,151,255 |
| 2025-04-30 | 2025-04-28 | 17.028 | 241,169 | +152,690 | 0.04% | 4,106,731 |
| 2025-04-29 | 2025-04-25 | 16.824 | 88,479 | -70,544 | 0.02% | 1,488,572 |
| 2025-04-28 | 2025-04-24 | 17.131 | 159,023 | -833,285 | 0.03% | 2,724,167 |
| 2025-04-25 | 2025-04-23 | 16.783 | 992,308 | +92,290 | 0.17% | 16,654,032 |
| 2025-04-24 | 2025-04-22 | 17.478 | 900,018 | +661,845 | 0.16% | 15,730,664 |
| 2025-04-23 | 2025-04-17 | 15.638 | 238,173 | +23,987 | 0.04% | 3,724,635 |
| 2025-04-22 | 2025-04-16 | 15.659 | 214,186 | +47,940 | 0.04% | 3,353,896 |
| 2025-04-17 | 2025-04-15 | 15.679 | 166,246 | -128,082 | 0.03% | 2,606,612 |
| 2025-04-16 | 2025-04-14 | 15.270 | 294,328 | -24,573 | 0.05% | 4,494,506 |
| 2025-04-15 | 2025-04-11 | 14.800 | 318,901 | +1,943 | 0.06% | 4,719,807 |
| 2025-04-14 | 2025-04-10 | 14.800 | 316,958 | +111,274 | 0.06% | 4,691,050 |
| 2025-04-11 | 2025-04-09 | 14.453 | 205,684 | +57,935 | 0.04% | 2,972,690 |
| 2025-04-10 | 2025-04-08 | 14.616 | 147,749 | +33,265 | 0.03% | 2,159,536 |
| 2025-04-09 | 2025-04-07 | 14.534 | 114,484 | -106,606 | 0.02% | 1,663,965 |
| 2025-04-08 | 2025-04-03 | 15.741 | 221,090 | -155,677 | 0.04% | 3,480,083 |
| 2025-04-07 | 2025-04-02 | 15.659 | 376,767 | +100,669 | 0.07% | 5,899,720 |
| 2025-04-03 | 2025-04-01 | 15.536 | 276,098 | +108,598 | 0.05% | 4,289,499 |
| 2025-04-02 | 2025-03-31 | 15.638 | 167,500 | -72,554 | 0.03% | 2,619,425 |
| 2025-04-01 | 2025-03-28 | 15.352 | 240,054 | +19,548 | 0.04% | 3,685,349 |
| 2025-03-31 | 2025-03-27 | 15.291 | 220,506 | +54,734 | 0.04% | 3,371,722 |
| 2025-03-28 | 2025-03-26 | 15.148 | 165,772 | +26,425 | 0.03% | 2,511,072 |
| 2025-03-27 | 2025-03-25 | 15.291 | 139,347 | +51,853 | 0.02% | 2,130,733 |
| 2025-03-26 | 2025-03-24 | 15.189 | 87,494 | +16,067 | 0.02% | 1,328,914 |
| 2025-03-25 | 2025-03-21 | 15.434 | 71,427 | -8,806 | 0.01% | 1,102,400 |
| 2025-03-24 | 2025-03-20 | 15.700 | 80,233 | -12,718 | 0.01% | 1,259,633 |
| 2025-03-21 | 2025-03-19 | 15.863 | 92,951 | -1,421 | 0.02% | 1,474,503 |
| 2025-03-20 | 2025-03-18 | 16.027 | 94,372 | -134,535 | 0.02% | 1,512,478 |
| 2025-03-19 | 2025-03-17 | 16.027 | 228,907 | -8,805 | 0.04% | 3,668,638 |
| 2025-03-18 | 2025-03-14 | 15.904 | 237,712 | +164,961 | 0.04% | 3,780,598 |
| 2025-03-17 | 2025-03-13 | 15.904 | 72,751 | -63,594 | 0.01% | 1,157,040 |
| 2025-03-14 | 2025-03-12 | 15.986 | 136,345 | -90,382 | 0.02% | 2,179,595 |
| 2025-03-13 | 2025-03-11 | 16.047 | 226,727 | +28,324 | 0.04% | 3,638,335 |
| 2025-03-12 | 2025-03-10 | 16.149 | 198,403 | +21,777 | 0.03% | 3,204,093 |
| 2025-03-11 | 2025-03-07 | 15.965 | 176,626 | -15,824 | 0.03% | 2,819,911 |
| 2025-03-10 | 2025-03-06 | 15.904 | 192,450 | -34,314 | 0.03% | 3,060,746 |
| 2025-03-07 | 2025-03-05 | 15.679 | 226,764 | -61,077 | 0.04% | 3,555,488 |
| 2025-03-06 | 2025-03-04 | 15.291 | 287,841 | +85,479 | 0.05% | 4,401,331 |
| 2025-03-05 | 2025-03-03 | 15.332 | 202,362 | +72,399 | 0.04% | 3,102,559 |
| 2025-03-04 | 2025-02-28 | 15.352 | 129,963 | -39,134 | 0.02% | 1,995,214 |
| 2025-03-03 | 2025-02-27 | 15.863 | 169,097 | +53,810 | 0.03% | 2,682,424 |
| 2025-02-28 | 2025-02-26 | 15.332 | 115,287 | +47,996 | 0.02% | 1,767,549 |
| 2025-02-27 | 2025-02-25 | 15.332 | 67,291 | +3,914 | 0.01% | 1,031,687 |
| 2025-02-26 | 2025-02-24 | 15.495 | 63,377 | -13,697 | 0.01% | 982,043 |
| 2025-02-25 | 2025-02-21 | 15.536 | 77,074 | -56,746 | 0.01% | 1,197,433 |
| 2025-02-24 | 2025-02-20 | 15.066 | 133,820 | -45,983 | 0.02% | 2,016,129 |
| 2025-02-21 | 2025-02-19 | 15.168 | 179,803 | -12,787 | 0.03% | 2,727,285 |
| 2025-02-20 | 2025-02-18 | 15.454 | 192,590 | -144,729 | 0.03% | 2,976,359 |
| 2025-02-19 | 2025-02-17 | 15.127 | 337,319 | -71,249 | 0.06% | 5,102,726 |
| 2025-02-18 | 2025-02-14 | 14.698 | 408,568 | +267,094 | 0.07% | 6,005,138 |
| 2025-02-17 | 2025-02-13 | 14.269 | 141,474 | +6,200 | 0.02% | 2,018,654 |
| 2025-02-14 | 2025-02-12 | 14.269 | 135,274 | +35,221 | 0.02% | 1,930,188 |
| 2025-02-13 | 2025-02-11 | 14.269 | 100,053 | -36,200 | 0.02% | 1,427,629 |
| 2025-02-12 | 2025-02-10 | 14.330 | 136,253 | +31,738 | 0.02% | 1,952,513 |
| 2025-02-11 | 2025-02-07 | 14.391 | 104,515 | +6,918 | 0.02% | 1,504,115 |
| 2025-02-10 | 2025-02-06 | 14.514 | 97,597 | +18,580 | 0.02% | 1,416,526 |
| 2025-02-07 | 2025-02-05 | 14.494 | 79,017 | -8,307 | 0.01% | 1,145,240 |
| 2025-02-06 | 2025-02-04 | 14.412 | 87,324 | -162,072 | 0.02% | 1,258,498 |
| 2025-02-05 | 2025-02-03 | 14.330 | 249,396 | -4,785 | 0.04% | 3,573,858 |
| 2025-02-04 | 2025-01-28 | 14.616 | 254,181 | -49,567 | 0.04% | 3,715,172 |
| 2025-02-03 | 2025-01-24 | 14.453 | 303,748 | +16,633 | 0.05% | 4,389,981 |
| 2025-01-27 | 2025-01-23 | 14.391 | 287,115 | -9,804 | 0.05% | 4,131,981 |
| 2025-01-24 | 2025-01-22 | 14.514 | 296,919 | +189,801 | 0.05% | 4,309,492 |
| 2025-01-23 | 2025-01-21 | 14.800 | 107,118 | +24,459 | 0.02% | 1,585,371 |
| 2025-01-22 | 2025-01-20 | 14.739 | 82,659 | +14,675 | 0.01% | 1,218,303 |
| 2025-01-21 | 2025-01-17 | 14.534 | 67,984 | +740 | 0.01% | 988,112 |
| 2025-01-20 | 2025-01-16 | 14.330 | 67,244 | +2,933 | 0.01% | 963,610 |
| 2025-01-15 | 2025-01-13 | 14.023 | 64,311 | -37,110 | 0.01% | 901,860 |
| 2025-01-14 | 2025-01-10 | 14.187 | 101,421 | -253 | 0.02% | 1,438,855 |
| 2025-01-13 | 2025-01-09 | 14.310 | 101,674 | +37,177 | 0.02% | 1,454,915 |
| 2025-01-10 | 2025-01-08 | 14.350 | 64,497 | -4,347 | 0.01% | 925,564 |
| 2025-01-09 | 2025-01-07 | 14.534 | 68,844 | +1,004 | 0.01% | 1,000,611 |
| 2025-01-08 | 2025-01-06 | 14.534 | 67,840 | -150,765 | 0.01% | 986,019 |
| 2025-01-07 | 2025-01-03 | 14.698 | 218,605 | -38,187 | 0.04% | 3,213,059 |
| 2025-01-06 | 2025-01-02 | 14.514 | 256,792 | +52,568 | 0.04% | 3,727,088 |
| 2025-01-03 | 2024-12-31 | 14.657 | 204,224 | +66,596 | 0.04% | 2,993,338 |
| 2025-01-02 | 2024-12-27 | 14.391 | 137,628 | -8,489 | 0.02% | 1,980,657 |
| 2024-12-30 | 2024-12-24 | 14.269 | 146,117 | -28,533 | 0.03% | 2,084,903 |
| 2024-12-27 | 2024-12-20 | 14.228 | 174,650 | +66,832 | 0.03% | 2,484,892 |
| 2024-12-23 | 2024-12-19 | 14.105 | 107,818 | +32,408 | 0.02% | 1,520,793 |
| 2024-12-20 | 2024-12-18 | 14.167 | 75,410 | -5,931 | 0.01% | 1,068,297 |
| 2024-12-19 | 2024-12-17 | 14.023 | 81,341 | +189 | 0.01% | 1,140,679 |
| 2024-12-18 | 2024-12-16 | 14.146 | 81,152 | -34,243 | 0.01% | 1,147,982 |
| 2024-12-17 | 2024-12-13 | 14.514 | 115,395 | -30,011 | 0.02% | 1,674,847 |
| 2024-12-16 | 2024-12-12 | 14.882 | 145,406 | -180,489 | 0.03% | 2,163,931 |
| 2024-12-13 | 2024-12-11 | 14.759 | 325,895 | +9,784 | 0.06% | 4,809,995 |
| 2024-12-12 | 2024-12-10 | 14.841 | 316,111 | -61,360 | 0.06% | 4,691,438 |
| 2024-12-11 | 2024-12-09 | 16.140 | 377,471 | +135,014 | 0.07% | 6,092,318 |
| 2024-12-10 | 2024-12-06 | 15.864 | 242,457 | +151,232 | 0.04% | 3,846,366 |
| 2024-12-09 | 2024-12-05 | 15.694 | 91,225 | +16,282 | 0.02% | 1,431,726 |
| 2024-12-06 | 2024-12-04 | 15.673 | 74,943 | -26,498 | 0.01% | 1,174,599 |
| 2024-12-05 | 2024-12-03 | 15.694 | 101,441 | -155,051 | 0.02% | 1,592,060 |
| 2024-12-04 | 2024-12-02 | 15.631 | 256,492 | +5,964 | 0.05% | 4,009,180 |
| 2024-12-03 | 2024-11-29 | 15.546 | 250,528 | +100,902 | 0.05% | 3,894,705 |
| 2024-12-02 | 2024-11-28 | 15.546 | 149,626 | +31,283 | 0.03% | 2,326,084 |
| 2024-11-29 | 2024-11-27 | 15.758 | 118,343 | +6,774 | 0.02% | 1,864,858 |
| 2024-11-28 | 2024-11-26 | 15.737 | 111,569 | +29,233 | 0.02% | 1,755,746 |
| 2024-11-27 | 2024-11-25 | 16.119 | 82,336 | -46,207 | 0.01% | 1,327,143 |
| 2024-11-26 | 2024-11-22 | 15.673 | 128,543 | +15,432 | 0.02% | 2,014,685 |
| 2024-11-25 | 2024-11-21 | 15.928 | 113,111 | +24,518 | 0.02% | 1,801,603 |
| 2024-11-22 | 2024-11-20 | 16.203 | 88,593 | -105,627 | 0.02% | 1,435,513 |
| 2024-11-21 | 2024-11-19 | 15.885 | 194,220 | +14,090 | 0.04% | 3,085,248 |
| 2024-11-20 | 2024-11-18 | 15.716 | 180,130 | +24,660 | 0.03% | 2,830,861 |
| 2024-11-19 | 2024-11-15 | 15.610 | 155,470 | +41,555 | 0.03% | 2,426,826 |
| 2024-11-18 | 2024-11-14 | 15.673 | 113,915 | -16,975 | 0.02% | 1,785,417 |
| 2024-11-15 | 2024-11-13 | 15.800 | 130,890 | +7,546 | 0.02% | 2,068,126 |
| 2024-11-14 | 2024-11-12 | 15.800 | 123,344 | -27,140 | 0.02% | 1,948,896 |
| 2024-11-13 | 2024-11-11 | 15.991 | 150,484 | +48,093 | 0.03% | 2,406,445 |
| 2024-11-12 | 2024-11-08 | 16.182 | 102,391 | -959 | 0.02% | 1,656,916 |
| 2024-11-11 | 2024-11-07 | 16.140 | 103,350 | -14,231 | 0.02% | 1,668,051 |
| 2024-11-08 | 2024-11-06 | 15.843 | 117,581 | -65,035 | 0.02% | 1,862,825 |
| 2024-11-07 | 2024-11-05 | 15.949 | 182,616 | +70,883 | 0.03% | 2,912,534 |
| 2024-11-06 | 2024-11-04 | 15.885 | 111,733 | +35,834 | 0.02% | 1,774,915 |
| 2024-11-04 | 2024-10-31 | 15.800 | 75,899 | +11,316 | 0.01% | 1,199,241 |
| 2024-11-01 | 2024-10-30 | 15.928 | 64,583 | -206,830 | 0.01% | 1,028,661 |
| 2024-10-31 | 2024-10-29 | 15.928 | 271,413 | -6,610 | 0.05% | 4,322,996 |
| 2024-10-30 | 2024-10-28 | 15.949 | 278,023 | +111,749 | 0.05% | 4,434,175 |
| 2024-10-29 | 2024-10-25 | 15.949 | 166,274 | +31,119 | 0.03% | 2,651,896 |
| 2024-10-28 | 2024-10-24 | 15.907 | 135,155 | +3,772 | 0.02% | 2,149,848 |
| 2024-10-25 | 2024-10-23 | 16.225 | 131,383 | +34,892 | 0.02% | 2,131,645 |
| 2024-10-24 | 2024-10-22 | 15.907 | 96,491 | -136,130 | 0.02% | 1,534,837 |
| 2024-10-23 | 2024-10-21 | 15.864 | 232,621 | -31,521 | 0.04% | 3,690,327 |
| 2024-10-22 | 2024-10-18 | 15.991 | 264,142 | +121,712 | 0.05% | 4,223,992 |
| 2024-10-21 | 2024-10-17 | 15.631 | 142,430 | +38,673 | 0.03% | 2,226,298 |
| 2024-10-18 | 2024-10-16 | 15.822 | 103,757 | +4,715 | 0.02% | 1,641,612 |
| 2024-10-17 | 2024-10-15 | 15.610 | 99,042 | -63,182 | 0.02% | 1,546,007 |
| 2024-10-16 | 2024-10-14 | 16.013 | 162,224 | -51,865 | 0.03% | 2,597,624 |
| 2024-10-15 | 2024-10-10 | 16.246 | 214,089 | +3,564 | 0.04% | 3,478,063 |
| 2024-10-14 | 2024-10-09 | 15.885 | 210,525 | -37,208 | 0.04% | 3,344,258 |
| 2024-10-10 | 2024-10-08 | 16.267 | 247,733 | -83,289 | 0.04% | 4,029,893 |
| 2024-10-09 | 2024-10-07 | 18.027 | 331,022 | +89,585 | 0.06% | 5,967,468 |
| 2024-10-08 | 2024-10-04 | 17.243 | 241,437 | +164,409 | 0.04% | 4,163,022 |
| 2024-10-07 | 2024-10-03 | 17.179 | 77,028 | -76,478 | 0.01% | 1,323,268 |
| 2024-10-04 | 2024-10-02 | 17.497 | 153,506 | +15,579 | 0.03% | 2,685,923 |
| 2024-10-03 | 2024-09-30 | 17.752 | 137,927 | -178,823 | 0.02% | 2,448,438 |
| 2024-10-02 | 2024-09-27 | 16.755 | 316,750 | -9,733 | 0.06% | 5,307,109 |
| 2024-09-30 | 2024-09-26 | 16.606 | 326,483 | +131,767 | 0.06% | 5,421,714 |
| 2024-09-27 | 2024-09-25 | 15.610 | 194,716 | -10,838 | 0.04% | 3,039,441 |
| 2024-09-26 | 2024-09-24 | 15.567 | 205,554 | +39,606 | 0.04% | 3,199,899 |
| 2024-09-25 | 2024-09-23 | 14.973 | 165,948 | -58,466 | 0.03% | 2,484,798 |
| 2024-09-24 | 2024-09-20 | 15.143 | 224,414 | +28,755 | 0.04% | 3,398,306 |
| 2024-09-23 | 2024-09-19 | 15.164 | 195,659 | +71,668 | 0.04% | 2,967,018 |
| 2024-09-20 | 2024-09-17 | 14.889 | 123,991 | -16,974 | 0.02% | 1,846,042 |
| 2024-09-19 | 2024-09-16 | 14.889 | 140,965 | -9,430 | 0.03% | 2,098,760 |
| 2024-09-17 | 2024-09-13 | 14.910 | 150,395 | +27,347 | 0.03% | 2,242,348 |
| 2024-09-16 | 2024-09-12 | 14.846 | 123,048 | -16,031 | 0.02% | 1,826,783 |
| 2024-09-13 | 2024-09-11 | 14.782 | 139,079 | +6,601 | 0.03% | 2,055,931 |
| 2024-09-12 | 2024-09-10 | 14.846 | 132,478 | -26,404 | 0.02% | 1,966,781 |
| 2024-09-11 | 2024-09-09 | 14.973 | 158,882 | -17,001 | 0.03% | 2,378,996 |
| 2024-09-10 | 2024-09-05 | 15.058 | 175,883 | +40,549 | 0.03% | 2,648,479 |
| 2024-09-09 | 2024-09-04 | 15.016 | 135,334 | -14,145 | 0.02% | 2,032,144 |
| 2024-09-05 | 2024-09-03 | 15.079 | 149,479 | +16,031 | 0.03% | 2,254,053 |
| 2024-09-04 | 2024-09-02 | 15.143 | 133,448 | -47,150 | 0.02% | 2,020,806 |
| 2024-09-03 | 2024-08-30 | 15.334 | 180,598 | -44,374 | 0.03% | 2,769,271 |
| 2024-09-02 | 2024-08-29 | 15.143 | 224,972 | -17,917 | 0.04% | 3,406,756 |
| 2024-08-30 | 2024-08-28 | 15.143 | 242,889 | +18,850 | 0.04% | 3,678,073 |
| 2024-08-29 | 2024-08-27 | 15.058 | 224,039 | -27,861 | 0.04% | 3,373,621 |
| 2024-08-28 | 2024-08-26 | 15.101 | 251,900 | -42,237 | 0.05% | 3,803,842 |
| 2024-08-27 | 2024-08-23 | 15.037 | 294,137 | +26,829 | 0.05% | 4,422,931 |
| 2024-08-26 | 2024-08-22 | 15.143 | 267,308 | +13,202 | 0.05% | 4,047,850 |
| 2024-08-23 | 2024-08-21 | 15.122 | 254,106 | +6,601 | 0.05% | 3,842,543 |
| 2024-08-22 | 2024-08-20 | 15.122 | 247,505 | -105,391 | 0.04% | 3,742,724 |
| 2024-08-21 | 2024-08-19 | 16.510 | 352,896 | -1,886 | 0.06% | 5,826,182 |
| 2024-08-20 | 2024-08-16 | 16.332 | 354,782 | +23,682 | 0.06% | 5,794,422 |
| 2024-08-19 | 2024-08-15 | 16.111 | 331,100 | -45,956 | 0.06% | 5,334,266 |
| 2024-08-16 | 2024-08-14 | 16.199 | 377,056 | +66,785 | 0.07% | 6,108,074 |
| 2024-08-15 | 2024-08-13 | 16.222 | 310,271 | +235,554 | 0.06% | 5,033,074 |
| 2024-08-14 | 2024-08-12 | 16.554 | 74,717 | -32,491 | 0.01% | 1,236,861 |
| 2024-08-13 | 2024-08-09 | 16.620 | 107,208 | -17,147 | 0.02% | 1,781,843 |
| 2024-08-12 | 2024-08-08 | 16.776 | 124,355 | +785 | 0.02% | 2,086,124 |
| 2024-08-09 | 2024-08-07 | 16.953 | 123,570 | +44,834 | 0.02% | 2,094,862 |
| 2024-08-08 | 2024-08-06 | 16.731 | 78,736 | -3,231 | 0.01% | 1,317,350 |
| 2024-08-07 | 2024-08-05 | 16.487 | 81,967 | -146,124 | 0.02% | 1,351,428 |
| 2024-08-06 | 2024-08-02 | 16.731 | 228,091 | +122,741 | 0.04% | 3,816,244 |
| 2024-08-05 | 2024-08-01 | 16.820 | 105,350 | -188,234 | 0.02% | 1,771,974 |
| 2024-08-02 | 2024-07-31 | 17.019 | 293,584 | +169,671 | 0.06% | 4,996,601 |
| 2024-08-01 | 2024-07-30 | 16.687 | 123,913 | +29,783 | 0.02% | 2,067,726 |
| 2024-07-31 | 2024-07-29 | 16.776 | 94,130 | +902 | 0.02% | 1,579,083 |
| 2024-07-30 | 2024-07-26 | 16.820 | 93,228 | +3,610 | 0.02% | 1,568,083 |
| 2024-07-29 | 2024-07-25 | 16.598 | 89,618 | -31,735 | 0.02% | 1,487,504 |
| 2024-07-26 | 2024-07-24 | 16.731 | 121,353 | -39,711 | 0.02% | 2,030,386 |
| 2024-07-25 | 2024-07-23 | 16.820 | 161,064 | +8,123 | 0.03% | 2,709,077 |
| 2024-07-24 | 2024-07-22 | 16.931 | 152,941 | -40,613 | 0.03% | 2,589,395 |
| 2024-07-23 | 2024-07-19 | 16.731 | 193,554 | +7,220 | 0.04% | 3,238,397 |
| 2024-07-22 | 2024-07-18 | 17.152 | 186,334 | -36,100 | 0.04% | 3,196,054 |
| 2024-07-19 | 2024-07-17 | 17.418 | 222,434 | +70,396 | 0.04% | 3,874,403 |
| 2024-07-18 | 2024-07-16 | 16.931 | 152,038 | +4,512 | 0.03% | 2,574,107 |
| 2024-07-17 | 2024-07-15 | 16.997 | 147,526 | -33,393 | 0.03% | 2,507,523 |
| 2024-07-16 | 2024-07-12 | 17.706 | 180,919 | +49,638 | 0.03% | 3,203,406 |
| 2024-07-15 | 2024-07-11 | 17.463 | 131,281 | -155,814 | 0.02% | 2,292,499 |
| 2024-07-12 | 2024-07-10 | 16.842 | 287,095 | -167,125 | 0.05% | 4,835,265 |
| 2024-07-11 | 2024-07-09 | 17.064 | 454,220 | +217,503 | 0.09% | 7,750,648 |
| 2024-07-10 | 2024-07-08 | 16.931 | 236,717 | +165,158 | 0.04% | 4,007,780 |
| 2024-07-09 | 2024-07-05 | 17.374 | 71,559 | +4,513 | 0.01% | 1,243,258 |
| 2024-07-08 | 2024-07-04 | 17.507 | 67,046 | -5,276 | 0.01% | 1,173,765 |
| 2024-07-05 | 2024-07-03 | 17.839 | 72,322 | -2,708 | 0.01% | 1,290,171 |
| 2024-07-04 | 2024-07-02 | 17.994 | 75,030 | -20,757 | 0.01% | 1,350,119 |
| 2024-07-03 | 2024-06-28 | 18.415 | 95,787 | +35,049 | 0.02% | 1,763,960 |
| 2024-07-02 | 2024-06-27 | 18.482 | 60,738 | -88,445 | 0.01% | 1,122,555 |
| 2024-06-28 | 2024-06-26 | 18.659 | 149,183 | -48,762 | 0.03% | 2,783,636 |
| 2024-06-27 | 2024-06-25 | 19.169 | 197,945 | +12,635 | 0.04% | 3,794,388 |
| 2024-06-26 | 2024-06-24 | 18.836 | 185,310 | -2,708 | 0.03% | 3,490,590 |
| 2024-06-25 | 2024-06-21 | 18.548 | 188,018 | -30,685 | 0.04% | 3,487,433 |
| 2024-06-24 | 2024-06-20 | 18.593 | 218,703 | +22,563 | 0.04% | 4,066,284 |
| 2024-06-21 | 2024-06-19 | 19.014 | 196,140 | -63,734 | 0.04% | 3,729,362 |
| 2024-06-20 | 2024-06-18 | 18.637 | 259,874 | +36,100 | 0.05% | 4,843,283 |
| 2024-06-19 | 2024-06-17 | 18.637 | 223,774 | +86,640 | 0.04% | 4,170,486 |
| 2024-06-18 | 2024-06-14 | 18.637 | 137,134 | -116,423 | 0.03% | 2,555,772 |
| 2024-06-17 | 2024-06-13 | 19.922 | 253,557 | +24,377 | 0.05% | 5,051,453 |
| 2024-06-14 | 2024-06-12 | 19.922 | 229,180 | -239,840 | 0.04% | 4,565,806 |
| 2024-06-13 | 2024-06-11 | 19.812 | 469,020 | +38,807 | 0.09% | 9,292,015 |
| 2024-06-12 | 2024-06-07 | 19.967 | 430,213 | +74,006 | 0.08% | 8,589,925 |
| 2024-06-11 | 2024-06-06 | 19.834 | 356,207 | +135,375 | 0.07% | 7,064,908 |
| 2024-06-07 | 2024-06-05 | 20.366 | 220,832 | +9,928 | 0.04% | 4,497,369 |
| 2024-06-06 | 2024-06-04 | 20.499 | 210,904 | +44,222 | 0.04% | 4,323,222 |
| 2024-06-05 | 2024-06-03 | 20.432 | 166,682 | +20,758 | 0.03% | 3,405,655 |
| 2024-06-04 | 2024-05-31 | 21.230 | 145,924 | +44,223 | 0.03% | 3,097,942 |
| 2024-06-03 | 2024-05-30 | 20.964 | 101,701 | +2,707 | 0.02% | 2,132,050 |
| 2024-05-31 | 2024-05-29 | 21.141 | 98,994 | -17,156 | 0.02% | 2,092,851 |
| 2024-05-30 | 2024-05-28 | 21.119 | 116,150 | +18,050 | 0.02% | 2,452,975 |
| 2024-05-28 | 2024-05-24 | 20.764 | 98,100 | -1,796 | 0.02% | 2,036,993 |
| 2024-05-24 | 2024-05-22 | 21.318 | 99,896 | -13,538 | 0.02% | 2,129,630 |
| 2024-05-23 | 2024-05-21 | 21.651 | 113,434 | -1,805 | 0.02% | 2,455,946 |
| 2024-05-22 | 2024-05-20 | 21.762 | 115,239 | +14,440 | 0.02% | 2,507,795 |
| 2024-05-21 | 2024-05-17 | 21.318 | 100,799 | -3,610 | 0.02% | 2,148,881 |
| 2024-05-20 | 2024-05-16 | 21.141 | 104,409 | -56,035 | 0.02% | 2,207,330 |
| 2024-05-17 | 2024-05-14 | 21.163 | 160,444 | +4,512 | 0.03% | 3,395,532 |
| 2024-05-16 | 2024-05-13 | 21.363 | 155,932 | +38,808 | 0.03% | 3,331,143 |
| 2024-05-14 | 2024-05-10 | 21.208 | 117,124 | -51,711 | 0.02% | 2,483,927 |
| 2024-05-13 | 2024-05-09 | 20.720 | 168,835 | -8,122 | 0.03% | 3,498,285 |
| 2024-05-10 | 2024-05-08 | 20.454 | 176,957 | +14,440 | 0.03% | 3,619,516 |
| 2024-05-09 | 2024-05-07 | 21.075 | 162,517 | -19,856 | 0.03% | 3,424,998 |
| 2024-05-08 | 2024-05-06 | 21.163 | 182,373 | +19,856 | 0.03% | 3,859,624 |
| 2024-05-07 | 2024-05-03 | 21.385 | 162,517 | -42,878 | 0.03% | 3,475,419 |
| 2024-05-06 | 2024-05-02 | 20.897 | 205,395 | +16,819 | 0.04% | 4,292,226 |
| 2024-05-03 | 2024-04-30 | 20.831 | 188,576 | -98,969 | 0.04% | 3,928,216 |
| 2024-05-02 | 2024-04-29 | 20.787 | 287,545 | -80,323 | 0.05% | 5,977,089 |
| 2024-04-30 | 2024-04-26 | 20.631 | 367,868 | +68,591 | 0.07% | 7,589,667 |
| 2024-04-29 | 2024-04-25 | 20.233 | 299,277 | -638,591 | 0.06% | 6,055,154 |
| 2024-04-26 | 2024-04-24 | 20.388 | 937,868 | +67,688 | 0.18% | 19,120,999 |
| 2024-04-25 | 2024-04-23 | 20.233 | 870,180 | +34,295 | 0.16% | 17,606,009 |
| 2024-04-24 | 2024-04-22 | 19.834 | 835,885 | -50,541 | 0.16% | 16,578,705 |
| 2024-04-23 | 2024-04-19 | 19.892 | 886,426 | +45,126 | 0.17% | 17,633,039 |
| 2024-04-22 | 2024-04-18 | 20.514 | 841,300 | +173,602 | 0.16% | 17,258,361 |
| 2024-04-19 | 2024-04-17 | 20.447 | 667,698 | +296,080 | 0.13% | 13,652,632 |
| 2024-04-18 | 2024-04-16 | 20.003 | 371,618 | -18,017 | 0.07% | 7,433,583 |
| 2024-04-17 | 2024-04-15 | 20.603 | 389,635 | -17,117 | 0.07% | 8,027,543 |
| 2024-04-16 | 2024-04-12 | 21.224 | 406,752 | +133,326 | 0.08% | 8,633,050 |
| 2024-04-15 | 2024-04-11 | 22.812 | 273,426 | +38,737 | 0.05% | 6,237,324 |
| 2024-04-12 | 2024-04-10 | 23.478 | 234,689 | -21,620 | 0.04% | 5,509,977 |
| 2024-04-11 | 2024-04-09 | 23.644 | 256,309 | +46,844 | 0.05% | 6,060,244 |
| 2024-04-10 | 2024-04-08 | 23.755 | 209,465 | +10,810 | 0.04% | 4,975,903 |
| 2024-04-09 | 2024-04-05 | 23.755 | 198,655 | +4,504 | 0.04% | 4,719,108 |
| 2024-04-08 | 2024-04-03 | 24.255 | 194,151 | +1,970 | 0.04% | 4,709,098 |
| 2024-04-05 | 2024-04-02 | 24.144 | 192,181 | +6,306 | 0.04% | 4,639,983 |
| 2024-04-03 | 2024-03-28 | 23.811 | 185,875 | -28,828 | 0.04% | 4,425,832 |
| 2024-04-02 | 2024-03-27 | 24.033 | 214,703 | +32,431 | 0.04% | 5,159,917 |
| 2024-03-28 | 2024-03-26 | 23.866 | 182,272 | -18,017 | 0.03% | 4,350,159 |
| 2024-03-27 | 2024-03-25 | 24.255 | 200,289 | -1,802 | 0.04% | 4,857,974 |
| 2024-03-26 | 2024-03-22 | 23.811 | 202,091 | -62,159 | 0.04% | 4,811,948 |
| 2024-03-25 | 2024-03-21 | 24.477 | 264,250 | +61,258 | 0.05% | 6,468,004 |
| 2024-03-22 | 2024-03-20 | 23.977 | 202,992 | +38,737 | 0.04% | 4,867,202 |
| 2024-03-21 | 2024-03-19 | 24.588 | 164,255 | -4,504 | 0.03% | 4,038,676 |
| 2024-03-20 | 2024-03-18 | 24.366 | 168,759 | -9,910 | 0.03% | 4,111,953 |
| 2024-03-19 | 2024-03-15 | 24.699 | 178,669 | +65,763 | 0.03% | 4,412,919 |
| 2024-03-18 | 2024-03-14 | 25.143 | 112,906 | +10,810 | 0.02% | 2,838,781 |
| 2024-03-15 | 2024-03-13 | 25.143 | 102,096 | -7,083 | 0.02% | 2,566,987 |
| 2024-03-14 | 2024-03-12 | 25.531 | 109,179 | -11,711 | 0.02% | 2,787,492 |
| 2024-03-13 | 2024-03-11 | 24.921 | 120,890 | -157,139 | 0.02% | 3,012,683 |
| 2024-03-12 | 2024-03-08 | 24.921 | 278,029 | +31,530 | 0.05% | 6,928,722 |
| 2024-03-11 | 2024-03-07 | 24.421 | 246,499 | +85,073 | 0.05% | 6,019,834 |
| 2024-03-08 | 2024-03-06 | 24.033 | 161,426 | +16,485 | 0.03% | 3,879,521 |
| 2024-03-07 | 2024-03-05 | 23.977 | 144,941 | -14,413 | 0.03% | 3,475,295 |
| 2024-03-06 | 2024-03-04 | 24.421 | 159,354 | -17,117 | 0.03% | 3,891,637 |
| 2024-03-05 | 2024-03-01 | 23.311 | 176,471 | -6,534 | 0.03% | 4,113,764 |
| 2024-03-04 | 2024-02-29 | 23.256 | 183,005 | +58,555 | 0.03% | 4,255,922 |
| 2024-03-01 | 2024-02-28 | 23.200 | 124,450 | -13,513 | 0.02% | 2,887,273 |
| 2024-02-29 | 2024-02-27 | 23.811 | 137,963 | +22,522 | 0.03% | 3,285,009 |
| 2024-02-27 | 2024-02-23 | 24.033 | 115,441 | +900 | 0.02% | 2,774,372 |
| 2024-02-26 | 2024-02-22 | 23.755 | 114,541 | +14,414 | 0.02% | 2,720,955 |
| 2024-02-23 | 2024-02-21 | 22.867 | 100,127 | -30,431 | 0.02% | 2,289,629 |
| 2024-02-22 | 2024-02-20 | 23.367 | 130,558 | -5,405 | 0.02% | 3,050,719 |
| 2024-02-21 | 2024-02-19 | 22.923 | 135,963 | -14,220 | 0.03% | 3,116,646 |
| 2024-02-20 | 2024-02-16 | 22.257 | 150,183 | -86,277 | 0.03% | 3,342,580 |
| 2024-02-19 | 2024-02-15 | 21.846 | 236,460 | +14,414 | 0.04% | 5,165,703 |
| 2024-02-16 | 2024-02-14 | 21.291 | 222,046 | +19,692 | 0.04% | 4,727,573 |
| 2024-02-15 | 2024-02-09 | 21.358 | 202,354 | +41,439 | 0.04% | 4,321,789 |
| 2024-02-14 | 2024-02-07 | 21.358 | 160,915 | -8,107 | 0.03% | 3,436,753 |
| 2024-02-08 | 2024-02-06 | 21.668 | 169,022 | -1,802 | 0.03% | 3,662,433 |
| 2024-02-07 | 2024-02-05 | 21.535 | 170,824 | -7,207 | 0.03% | 3,678,725 |
| 2024-02-06 | 2024-02-02 | 21.868 | 178,031 | +16,216 | 0.03% | 3,893,216 |
| 2024-02-05 | 2024-02-01 | 21.868 | 161,815 | +57,189 | 0.03% | 3,538,602 |
| 2024-02-02 | 2024-01-31 | 21.491 | 104,626 | +4,445 | 0.02% | 2,248,494 |
| 2024-02-01 | 2024-01-30 | 21.979 | 100,181 | -22,521 | 0.02% | 2,201,898 |
| 2024-01-31 | 2024-01-29 | 22.867 | 122,702 | +1,801 | 0.02% | 2,805,857 |
| 2024-01-30 | 2024-01-26 | 22.756 | 120,901 | -7,206 | 0.02% | 2,751,252 |
| 2024-01-29 | 2024-01-25 | 23.200 | 128,107 | +3,603 | 0.02% | 2,972,117 |
| 2024-01-26 | 2024-01-24 | 22.978 | 124,504 | +3,603 | 0.02% | 2,860,885 |
| 2024-01-25 | 2024-01-23 | 22.201 | 120,901 | +21,621 | 0.02% | 2,684,149 |
| 2024-01-24 | 2024-01-22 | 22.090 | 99,280 | -6,306 | 0.02% | 2,193,116 |
| 2024-01-23 | 2024-01-19 | 22.923 | 105,586 | -20,720 | 0.02% | 2,420,322 |
| 2024-01-22 | 2024-01-18 | 23.589 | 126,306 | +45,043 | 0.02% | 2,979,405 |
| 2024-01-19 | 2024-01-17 | 22.812 | 81,263 | +901 | 0.02% | 1,853,751 |
| 2024-01-18 | 2024-01-16 | 22.867 | 80,362 | -18,017 | 0.02% | 1,837,658 |
| 2024-01-17 | 2024-01-15 | 23.256 | 98,379 | -5,405 | 0.02% | 2,287,879 |
| 2024-01-16 | 2024-01-12 | 22.923 | 103,784 | +17,116 | 0.02% | 2,379,015 |
| 2024-01-15 | 2024-01-11 | 22.978 | 86,668 | -14,414 | 0.02% | 1,991,479 |
| 2024-01-12 | 2024-01-10 | 22.368 | 101,082 | -12,612 | 0.02% | 2,260,974 |
| 2024-01-11 | 2024-01-09 | 22.479 | 113,694 | +13,513 | 0.02% | 2,555,696 |
| 2024-01-10 | 2024-01-08 | 21.935 | 100,181 | -24,721 | 0.02% | 2,197,450 |
| 2024-01-09 | 2024-01-05 | 21.890 | 124,902 | +15,314 | 0.02% | 2,734,154 |
| 2024-01-05 | 2024-01-03 | 22.645 | 109,588 | -13,512 | 0.02% | 2,481,646 |
| 2024-01-04 | 2024-01-02 | 22.978 | 123,100 | -25,224 | 0.02% | 2,828,623 |
| 2024-01-03 | 2023-12-29 | 23.256 | 148,324 | -12,121 | 0.03% | 3,449,389 |
| 2024-01-02 | 2023-12-28 | 23.811 | 160,445 | -6,643 | 0.03% | 3,820,324 |
| 2023-12-29 | 2023-12-27 | 22.978 | 167,088 | -4,504 | 0.03% | 3,839,391 |
| 2023-12-28 | 2023-12-22 | 22.867 | 171,592 | +40,538 | 0.03% | 3,923,837 |
| 2023-12-22 | 2023-12-20 | 23.589 | 131,054 | -151,113 | 0.02% | 3,091,405 |
| 2023-12-21 | 2023-12-19 | 23.977 | 282,167 | +119,706 | 0.05% | 6,765,605 |
| 2023-12-20 | 2023-12-18 | 23.922 | 162,461 | -369,042 | 0.03% | 3,886,360 |
| 2023-12-19 | 2023-12-15 | 23.922 | 531,503 | +408,004 | 0.10% | 12,714,512 |
| 2023-12-18 | 2023-12-14 | 23.089 | 123,499 | -478,470 | 0.02% | 2,851,501 |
| 2023-12-15 | 2023-12-13 | 23.200 | 601,969 | +24,323 | 0.11% | 13,965,841 |
| 2023-12-14 | 2023-12-12 | 23.977 | 577,646 | -56,754 | 0.11% | 13,850,397 |
| 2023-12-13 | 2023-12-11 | 24.915 | 634,400 | +306,290 | 0.12% | 15,806,068 |
| 2023-12-12 | 2023-12-08 | 25.202 | 328,110 | -98,855 | 0.06% | 8,269,037 |
| 2023-12-11 | 2023-12-07 | 26.121 | 426,965 | +244,631 | 0.08% | 11,152,561 |
| 2023-12-08 | 2023-12-06 | 26.006 | 182,334 | -20,903 | 0.04% | 4,741,730 |
| 2023-12-07 | 2023-12-05 | 25.489 | 203,237 | +33,096 | 0.04% | 5,180,321 |
| 2023-12-06 | 2023-12-04 | 25.604 | 170,141 | -187,516 | 0.03% | 4,356,270 |
| 2023-12-05 | 2023-12-01 | 25.145 | 357,657 | +26,129 | 0.07% | 8,993,149 |
| 2023-12-04 | 2023-11-30 | 25.030 | 331,528 | +209,902 | 0.06% | 8,298,080 |
| 2023-12-01 | 2023-11-29 | 23.308 | 121,626 | -47,903 | 0.02% | 2,834,806 |
| 2023-11-30 | 2023-11-28 | 23.365 | 169,529 | +10,775 | 0.03% | 3,961,041 |
| 2023-11-29 | 2023-11-27 | 22.940 | 158,754 | +4,355 | 0.03% | 3,641,842 |
| 2023-11-28 | 2023-11-24 | 23.365 | 154,399 | +8,710 | 0.03% | 3,607,529 |
| 2023-11-27 | 2023-11-23 | 23.480 | 145,689 | +53,128 | 0.03% | 3,420,747 |
| 2023-11-24 | 2023-11-22 | 22.779 | 92,561 | -2,612 | 0.02% | 2,108,486 |
| 2023-11-23 | 2023-11-21 | 22.825 | 95,173 | +14,806 | 0.02% | 2,172,356 |
| 2023-11-22 | 2023-11-20 | 22.389 | 80,367 | -871 | 0.02% | 1,799,340 |
| 2023-11-21 | 2023-11-17 | 22.182 | 81,238 | -4,355 | 0.02% | 1,802,052 |
| 2023-11-20 | 2023-11-16 | 22.733 | 85,593 | -1,742 | 0.02% | 1,945,828 |
| 2023-11-17 | 2023-11-15 | 22.688 | 87,335 | +1,742 | 0.02% | 1,981,418 |
| 2023-11-16 | 2023-11-14 | 21.953 | 85,593 | -21,774 | 0.02% | 1,879,001 |
| 2023-11-15 | 2023-11-13 | 21.700 | 107,367 | +1,742 | 0.02% | 2,329,880 |
| 2023-11-14 | 2023-11-10 | 21.654 | 105,625 | -8,710 | 0.02% | 2,287,227 |
| 2023-11-13 | 2023-11-09 | 22.022 | 114,335 | -55,460 | 0.02% | 2,517,844 |
| 2023-11-10 | 2023-11-08 | 22.091 | 169,795 | +13,936 | 0.03% | 3,750,860 |
| 2023-11-09 | 2023-11-07 | 22.228 | 155,859 | +13,935 | 0.03% | 3,464,481 |
| 2023-11-08 | 2023-11-06 | 22.619 | 141,924 | -6,097 | 0.03% | 3,210,133 |
| 2023-11-07 | 2023-11-03 | 22.527 | 148,021 | -83,246 | 0.03% | 3,334,443 |
| 2023-11-06 | 2023-11-02 | 22.343 | 231,267 | +47,032 | 0.05% | 5,167,226 |
| 2023-11-03 | 2023-11-01 | 22.205 | 184,235 | +43,548 | 0.04% | 4,091,001 |
| 2023-11-02 | 2023-10-31 | 22.251 | 140,687 | -4,355 | 0.03% | 3,130,464 |
| 2023-11-01 | 2023-10-30 | 22.527 | 145,042 | -2,604 | 0.03% | 3,267,335 |
| 2023-10-31 | 2023-10-27 | 22.756 | 147,646 | -97,279 | 0.03% | 3,359,899 |
| 2023-10-30 | 2023-10-26 | 22.504 | 244,925 | +22,645 | 0.05% | 5,511,758 |
| 2023-10-27 | 2023-10-25 | 22.504 | 222,280 | +37,451 | 0.04% | 5,002,158 |
| 2023-10-26 | 2023-10-24 | 22.481 | 184,829 | +79,258 | 0.04% | 4,155,122 |
| 2023-10-25 | 2023-10-20 | 22.665 | 105,571 | +20,652 | 0.02% | 2,392,725 |
| 2023-10-24 | 2023-10-19 | 23.537 | 84,919 | -44,401 | 0.02% | 1,998,755 |
| 2023-10-20 | 2023-10-18 | 23.537 | 129,320 | +20,032 | 0.03% | 3,043,831 |
| 2023-10-19 | 2023-10-17 | 23.709 | 109,288 | +14,806 | 0.02% | 2,591,155 |
| 2023-10-18 | 2023-10-16 | 24.054 | 94,482 | -409 | 0.02% | 2,272,658 |
| 2023-10-17 | 2023-10-13 | 24.398 | 94,891 | -8,710 | 0.02% | 2,315,181 |
| 2023-10-16 | 2023-10-12 | 24.456 | 103,601 | -20,903 | 0.02% | 2,533,638 |
| 2023-10-13 | 2023-10-11 | 23.996 | 124,504 | -13,064 | 0.02% | 2,987,656 |
| 2023-10-12 | 2023-10-10 | 24.341 | 137,568 | +32,912 | 0.03% | 3,348,530 |
| 2023-10-11 | 2023-10-09 | 24.226 | 104,656 | -54,870 | 0.02% | 2,535,406 |
| 2023-10-10 | 2023-10-06 | 24.685 | 159,526 | +32,225 | 0.03% | 3,937,956 |
| 2023-10-09 | 2023-10-05 | 24.111 | 127,301 | +43,548 | 0.02% | 3,069,390 |
| 2023-10-06 | 2023-10-04 | 23.709 | 83,753 | -12,193 | 0.02% | 1,985,735 |
| 2023-10-05 | 2023-10-03 | 23.652 | 95,946 | +4,069 | 0.02% | 2,269,316 |
| 2023-10-04 | 2023-09-29 | 23.308 | 91,877 | +5,226 | 0.02% | 2,141,429 |
| 2023-10-03 | 2023-09-28 | 23.480 | 86,651 | -15,677 | 0.02% | 2,034,547 |
| 2023-09-29 | 2023-09-27 | 23.480 | 102,328 | -17,420 | 0.02% | 2,402,640 |
| 2023-09-28 | 2023-09-26 | 23.250 | 119,748 | +25,258 | 0.02% | 2,784,160 |
| 2023-09-27 | 2023-09-25 | 22.871 | 94,490 | +871 | 0.02% | 2,161,106 |
| 2023-09-26 | 2023-09-22 | 23.021 | 93,619 | +13,065 | 0.02% | 2,155,159 |
| 2023-09-25 | 2023-09-21 | 22.688 | 80,554 | +11,322 | 0.02% | 1,827,574 |
| 2023-09-21 | 2023-09-19 | 22.848 | 69,232 | -3,484 | 0.01% | 1,581,834 |
| 2023-09-19 | 2023-09-15 | 23.135 | 72,716 | +1,742 | 0.01% | 1,682,310 |
| 2023-09-18 | 2023-09-14 | 23.193 | 70,974 | -2,613 | 0.01% | 1,646,082 |
| 2023-09-15 | 2023-09-13 | 22.848 | 73,587 | +871 | 0.01% | 1,681,338 |
| 2023-09-14 | 2023-09-12 | 22.825 | 72,716 | +5,226 | 0.01% | 1,659,768 |
| 2023-09-13 | 2023-09-11 | 22.711 | 67,490 | +3,484 | 0.01% | 1,532,734 |
| 2023-09-12 | 2023-09-07 | 22.848 | 64,006 | +871 | 0.01% | 1,462,429 |
| 2023-09-11 | 2023-09-06 | 22.711 | 63,135 | -3,919 | 0.01% | 1,433,829 |
| 2023-09-07 | 2023-09-05 | 22.733 | 67,054 | -4,938 | 0.01% | 1,524,371 |
| 2023-09-06 | 2023-09-04 | 22.733 | 71,992 | -121,613 | 0.01% | 1,636,629 |
| 2023-09-05 | 2023-08-31 | 22.343 | 193,605 | -71,419 | 0.04% | 4,325,739 |
| 2023-09-04 | 2023-08-30 | 22.343 | 265,024 | +66,193 | 0.05% | 5,921,462 |
| 2023-08-31 | 2023-08-29 | 22.320 | 198,831 | +80,128 | 0.04% | 4,437,939 |
| 2023-08-30 | 2023-08-28 | 22.022 | 118,703 | +27,000 | 0.02% | 2,614,034 |
| 2023-08-29 | 2023-08-25 | 22.389 | 91,703 | -10,451 | 0.02% | 2,053,142 |
| 2023-08-28 | 2023-08-24 | 22.320 | 102,154 | -440,164 | 0.02% | 2,280,093 |
| 2023-08-25 | 2023-08-23 | 21.838 | 542,318 | +4,355 | 0.11% | 11,843,102 |
| 2023-08-24 | 2023-08-22 | 22.297 | 537,963 | -8,710 | 0.11% | 11,995,064 |
| 2023-08-23 | 2023-08-21 | 22.832 | 546,673 | +65,322 | 0.11% | 12,481,838 |
| 2023-08-22 | 2023-08-18 | 23.352 | 481,351 | +111,605 | 0.09% | 11,240,680 |
| 2023-08-21 | 2023-08-17 | 23.494 | 369,746 | +291,062 | 0.07% | 8,686,877 |
| 2023-08-18 | 2023-08-16 | 23.612 | 78,684 | -30,462 | 0.02% | 1,857,914 |
| 2023-08-17 | 2023-08-15 | 23.872 | 109,146 | -10,948 | 0.02% | 2,605,571 |
| 2023-08-16 | 2023-08-14 | 23.931 | 120,094 | +33,001 | 0.02% | 2,874,022 |
| 2023-08-15 | 2023-08-11 | 24.109 | 87,093 | -454,739 | 0.02% | 2,099,700 |
| 2023-08-14 | 2023-08-10 | 24.641 | 541,832 | -5,923 | 0.11% | 13,351,021 |
| 2023-08-11 | 2023-08-09 | 24.286 | 547,755 | -52,826 | 0.11% | 13,302,766 |
| 2023-08-10 | 2023-08-08 | 24.522 | 600,581 | +59,232 | 0.12% | 14,727,651 |
| 2023-08-09 | 2023-08-07 | 24.581 | 541,349 | +846 | 0.11% | 13,307,132 |
| 2023-08-08 | 2023-08-04 | 24.818 | 540,503 | +5,077 | 0.11% | 13,414,089 |
| 2023-08-07 | 2023-08-03 | 24.936 | 535,426 | +397,887 | 0.11% | 13,351,366 |
| 2023-08-04 | 2023-08-02 | 25.113 | 137,539 | -16,078 | 0.03% | 3,454,050 |
| 2023-08-03 | 2023-08-01 | 25.054 | 153,617 | +41,463 | 0.03% | 3,848,743 |
| 2023-08-02 | 2023-07-31 | 24.286 | 112,154 | -2,693 | 0.02% | 2,723,770 |
| 2023-08-01 | 2023-07-28 | 24.463 | 114,847 | -47,521 | 0.02% | 2,809,531 |
| 2023-07-31 | 2023-07-27 | 24.759 | 162,368 | -89,873 | 0.03% | 4,020,020 |
| 2023-07-28 | 2023-07-26 | 24.759 | 252,241 | +3,926 | 0.05% | 6,245,159 |
| 2023-07-27 | 2023-07-25 | 24.345 | 248,315 | +49,924 | 0.05% | 6,045,246 |
| 2023-07-26 | 2023-07-24 | 23.636 | 198,391 | +1,693 | 0.04% | 4,689,168 |
| 2023-07-25 | 2023-07-21 | 24.168 | 196,698 | +9,307 | 0.04% | 4,753,758 |
| 2023-07-24 | 2023-07-20 | 23.813 | 187,391 | -32,154 | 0.04% | 4,462,390 |
| 2023-07-21 | 2023-07-19 | 24.168 | 219,545 | -22,677 | 0.04% | 5,305,919 |
| 2023-07-20 | 2023-07-18 | 24.286 | 242,222 | -60,924 | 0.05% | 5,882,598 |
| 2023-07-19 | 2023-07-14 | 23.991 | 303,146 | -5,923 | 0.06% | 7,272,633 |
| 2023-07-18 | 2023-07-13 | 23.211 | 309,069 | +76,155 | 0.06% | 7,173,659 |
| 2023-07-14 | 2023-07-12 | 23.092 | 232,914 | +21,154 | 0.05% | 5,378,534 |
| 2023-07-13 | 2023-07-11 | 22.974 | 211,760 | -129,348 | 0.04% | 4,865,013 |
| 2023-07-12 | 2023-07-10 | 22.407 | 341,108 | +11,000 | 0.07% | 7,643,179 |
| 2023-07-11 | 2023-07-07 | 22.265 | 330,108 | +74,463 | 0.07% | 7,349,888 |
| 2023-07-10 | 2023-07-06 | 22.549 | 255,645 | -55,923 | 0.05% | 5,764,471 |
| 2023-07-07 | 2023-07-05 | 22.832 | 311,568 | +6,158 | 0.06% | 7,113,834 |
| 2023-07-06 | 2023-07-04 | 23.045 | 305,410 | +153,960 | 0.06% | 7,038,201 |
| 2023-07-05 | 2023-07-03 | 23.376 | 151,450 | -194,557 | 0.03% | 3,540,294 |
| 2023-07-04 | 2023-06-30 | 23.695 | 346,007 | +94,078 | 0.07% | 8,198,663 |
| 2023-07-03 | 2023-06-29 | 24.286 | 251,929 | +34,744 | 0.05% | 6,118,342 |
| 2023-06-30 | 2023-06-28 | 23.258 | 217,185 | -67,775 | 0.04% | 5,051,248 |
| 2023-06-29 | 2023-06-27 | 27.418 | 284,960 | +45,694 | 0.06% | 7,812,961 |
| 2023-06-28 | 2023-06-26 | 28.068 | 239,266 | -23,693 | 0.05% | 6,715,655 |
| 2023-06-27 | 2023-06-23 | 28.068 | 262,959 | +17,465 | 0.05% | 7,380,664 |
| 2023-06-26 | 2023-06-21 | 27.477 | 245,494 | -11,000 | 0.05% | 6,745,399 |
| 2023-06-23 | 2023-06-20 | 27.831 | 256,494 | +17,769 | 0.05% | 7,138,581 |
| 2023-06-21 | 2023-06-19 | 28.186 | 238,725 | +1,692 | 0.05% | 6,728,683 |
| 2023-06-20 | 2023-06-16 | 28.186 | 237,033 | +38,078 | 0.05% | 6,680,992 |
| 2023-06-19 | 2023-06-15 | 28.363 | 198,955 | -1,692 | 0.04% | 5,642,998 |
| 2023-06-15 | 2023-06-13 | 27.713 | 200,647 | -9,308 | 0.04% | 5,560,570 |
| 2023-06-14 | 2023-06-12 | 27.536 | 209,955 | -10,154 | 0.04% | 5,781,306 |
| 2023-06-13 | 2023-06-09 | 27.477 | 220,109 | +16,077 | 0.04% | 6,047,899 |
| 2023-06-12 | 2023-06-08 | 27.772 | 204,032 | +1,692 | 0.04% | 5,666,435 |
| 2023-06-09 | 2023-06-07 | 27.654 | 202,340 | -5,999 | 0.04% | 5,595,532 |
| 2023-06-08 | 2023-06-06 | 27.122 | 208,339 | +4,231 | 0.04% | 5,650,632 |
| 2023-06-07 | 2023-06-05 | 26.413 | 204,108 | +1,692 | 0.04% | 5,391,149 |
| 2023-06-06 | 2023-06-02 | 26.236 | 202,416 | -13,462 | 0.04% | 5,310,576 |
| 2023-06-05 | 2023-06-01 | 25.054 | 215,878 | -49,660 | 0.04% | 5,408,639 |
| 2023-06-02 | 2023-05-31 | 25.291 | 265,538 | +41,462 | 0.05% | 6,715,591 |
| 2023-06-01 | 2023-05-30 | 25.527 | 224,076 | +7,193 | 0.05% | 5,719,959 |
| 2023-05-31 | 2023-05-29 | 25.704 | 216,883 | -72,615 | 0.04% | 5,574,791 |
| 2023-05-30 | 2023-05-25 | 26.236 | 289,498 | +9,307 | 0.06% | 7,595,254 |
| 2023-05-29 | 2023-05-24 | 26.413 | 280,191 | +14,663 | 0.06% | 7,400,746 |
| 2023-05-25 | 2023-05-23 | 27.359 | 265,528 | +22,846 | 0.05% | 7,264,490 |
| 2023-05-24 | 2023-05-22 | 27.654 | 242,682 | -15,231 | 0.05% | 6,711,154 |
| 2023-05-23 | 2023-05-19 | 27.890 | 257,913 | +43,155 | 0.05% | 7,193,314 |
| 2023-05-22 | 2023-05-18 | 28.009 | 214,758 | -125,364 | 0.04% | 6,015,081 |
| 2023-05-19 | 2023-05-17 | 27.772 | 340,122 | -5,077 | 0.07% | 9,445,966 |
| 2023-05-18 | 2023-05-16 | 28.422 | 345,199 | +29,616 | 0.07% | 9,811,342 |
| 2023-05-17 | 2023-05-15 | 28.895 | 315,583 | +29,616 | 0.06% | 9,118,770 |
| 2023-05-16 | 2023-05-12 | 28.127 | 285,967 | +8,461 | 0.06% | 8,043,344 |
| 2023-05-15 | 2023-05-11 | 28.009 | 277,506 | +20,731 | 0.06% | 7,772,568 |
| 2023-05-12 | 2023-05-10 | 28.186 | 256,775 | -25,385 | 0.05% | 7,237,439 |
| 2023-05-11 | 2023-05-09 | 28.422 | 282,160 | +55,001 | 0.06% | 8,019,630 |
| 2023-05-10 | 2023-05-08 | 29.250 | 227,159 | +11,847 | 0.05% | 6,644,295 |
| 2023-05-08 | 2023-05-04 | 29.545 | 215,312 | +11,846 | 0.04% | 6,361,390 |
| 2023-05-04 | 2023-05-02 | 29.840 | 203,466 | -8,524 | 0.04% | 6,071,514 |
| 2023-05-03 | 2023-04-28 | 29.663 | 211,990 | -8,462 | 0.04% | 6,288,295 |
| 2023-05-02 | 2023-04-27 | 29.900 | 220,452 | -9,308 | 0.04% | 6,591,410 |
| 2023-04-28 | 2023-04-26 | 29.072 | 229,760 | +10,662 | 0.05% | 6,679,644 |
| 2023-04-27 | 2023-04-25 | 29.250 | 219,098 | +14,997 | 0.04% | 6,408,515 |
| 2023-04-26 | 2023-04-24 | 30.077 | 204,101 | -11,847 | 0.04% | 6,138,704 |
| 2023-04-25 | 2023-04-21 | 30.254 | 215,948 | +30,462 | 0.04% | 6,533,305 |
| 2023-04-24 | 2023-04-20 | 30.845 | 185,486 | -28,873 | 0.04% | 5,721,309 |
| 2023-04-21 | 2023-04-19 | 30.431 | 214,359 | -4,231 | 0.04% | 6,523,231 |
| 2023-04-20 | 2023-04-18 | 31.081 | 218,590 | -19,739 | 0.04% | 6,794,067 |
| 2023-04-19 | 2023-04-17 | 31.022 | 238,329 | +7,616 | 0.05% | 7,393,498 |
| 2023-04-18 | 2023-04-14 | 31.081 | 230,713 | +46,539 | 0.05% | 7,170,866 |
| 2023-04-17 | 2023-04-13 | 30.786 | 184,174 | -2,468 | 0.04% | 5,669,958 |
| 2023-04-14 | 2023-04-12 | 31.672 | 186,642 | -5,077 | 0.04% | 5,911,367 |
| 2023-04-13 | 2023-04-11 | 31.968 | 191,719 | -18,615 | 0.04% | 6,128,811 |
| 2023-04-12 | 2023-04-06 | 32.145 | 210,334 | -10,154 | 0.04% | 6,761,175 |
| 2023-04-11 | 2023-04-04 | 31.200 | 220,488 | -5,028 | 0.04% | 6,879,117 |
| 2023-04-06 | 2023-04-03 | 30.845 | 225,516 | +36,646 | 0.05% | 6,956,033 |
| 2023-04-04 | 2023-03-31 | 29.663 | 188,870 | +5,077 | 0.04% | 5,602,482 |
| 2023-04-03 | 2023-03-30 | 29.368 | 183,793 | +11,846 | 0.04% | 5,397,581 |
| 2023-03-31 | 2023-03-29 | 29.722 | 171,947 | +355 | 0.03% | 5,110,653 |
| 2023-03-30 | 2023-03-28 | 29.663 | 171,592 | -100,203 | 0.03% | 5,089,962 |
| 2023-03-29 | 2023-03-27 | 29.781 | 271,795 | -20,308 | 0.05% | 8,094,421 |
| 2023-03-28 | 2023-03-24 | 30.490 | 292,103 | +90,540 | 0.06% | 8,906,345 |
| 2023-03-27 | 2023-03-23 | 30.372 | 201,563 | +9,308 | 0.04% | 6,121,921 |
| 2023-03-24 | 2023-03-22 | 30.963 | 192,255 | +2,961 | 0.04% | 5,952,820 |
| 2023-03-23 | 2023-03-21 | 32.086 | 189,294 | +10,662 | 0.04% | 6,073,660 |
| 2023-03-22 | 2023-03-20 | 30.077 | 178,632 | +1,916 | 0.04% | 5,372,678 |
| 2023-03-21 | 2023-03-17 | 31.200 | 176,716 | -17,431 | 0.04% | 5,513,452 |
| 2023-03-20 | 2023-03-16 | 29.663 | 194,147 | -424,892 | 0.04% | 5,759,015 |
| 2023-03-17 | 2023-03-15 | 29.900 | 619,039 | -4,231 | 0.12% | 18,508,973 |
| 2023-03-16 | 2023-03-14 | 29.900 | 623,270 | +418,007 | 0.13% | 18,635,478 |
| 2023-03-15 | 2023-03-13 | 29.900 | 205,263 | -5,077 | 0.04% | 6,137,266 |
| 2023-03-14 | 2023-03-10 | 29.604 | 210,340 | +33,846 | 0.04% | 6,226,921 |
| 2023-03-13 | 2023-03-09 | 30.018 | 176,494 | -24,420 | 0.04% | 5,297,945 |
| 2023-03-10 | 2023-03-08 | 30.668 | 200,914 | +39,936 | 0.04% | 6,161,569 |
| 2023-03-09 | 2023-03-07 | 31.672 | 160,978 | -1,693 | 0.03% | 5,098,531 |
| 2023-03-08 | 2023-03-06 | 31.672 | 162,671 | -11,619 | 0.03% | 5,152,153 |
| 2023-03-07 | 2023-03-03 | 31.731 | 174,290 | -7,616 | 0.04% | 5,530,451 |
| 2023-03-06 | 2023-03-02 | 30.904 | 181,906 | -9,307 | 0.04% | 5,621,633 |
| 2023-03-03 | 2023-03-01 | 30.668 | 191,213 | +18,615 | 0.04% | 5,864,062 |
| 2023-03-01 | 2023-02-27 | 29.781 | 172,598 | +16,077 | 0.03% | 5,140,201 |
| 2023-02-28 | 2023-02-24 | 29.486 | 156,521 | -3,422 | 0.03% | 4,615,162 |
| 2023-02-27 | 2023-02-23 | 29.545 | 159,943 | -5,824 | 0.03% | 4,725,514 |
| 2023-02-24 | 2023-02-22 | 29.604 | 165,767 | +8,628 | 0.03% | 4,907,379 |
| 2023-02-23 | 2023-02-21 | 29.368 | 157,139 | -846 | 0.03% | 4,614,814 |
| 2023-02-22 | 2023-02-20 | 29.545 | 157,985 | -2,539 | 0.03% | 4,667,665 |
| 2023-02-21 | 2023-02-17 | 29.368 | 160,524 | -7,742 | 0.03% | 4,714,223 |
| 2023-02-20 | 2023-02-16 | 30.609 | 168,266 | +28,769 | 0.03% | 5,150,388 |
| 2023-02-17 | 2023-02-15 | 30.727 | 139,497 | +127 | 0.03% | 4,286,294 |
| 2023-02-16 | 2023-02-14 | 31.200 | 139,370 | +10,154 | 0.03% | 4,348,275 |
| 2023-02-15 | 2023-02-13 | 31.140 | 129,216 | -16,923 | 0.03% | 4,023,840 |
| 2023-02-14 | 2023-02-10 | 30.018 | 146,139 | -846 | 0.03% | 4,386,758 |
| 2023-02-13 | 2023-02-09 | 30.786 | 146,985 | +10,154 | 0.03% | 4,525,062 |
| 2023-02-10 | 2023-02-08 | 30.727 | 136,831 | +7,615 | 0.03% | 4,204,377 |
| 2023-02-09 | 2023-02-07 | 30.845 | 129,216 | +17,770 | 0.03% | 3,985,663 |
| 2023-02-08 | 2023-02-06 | 31.081 | 111,446 | -2,539 | 0.02% | 3,463,889 |
| 2023-02-07 | 2023-02-03 | 31.672 | 113,985 | -1,692 | 0.02% | 3,610,159 |
| 2023-02-06 | 2023-02-02 | 32.263 | 115,677 | +16,923 | 0.02% | 3,732,102 |
| 2023-02-03 | 2023-02-01 | 32.086 | 98,754 | -9,392 | 0.02% | 3,168,607 |
| 2023-02-02 | 2023-01-31 | 32.086 | 108,146 | -117,533 | 0.02% | 3,469,957 |
| 2023-02-01 | 2023-01-30 | 31.436 | 225,679 | +846 | 0.05% | 7,094,415 |
| 2023-01-31 | 2023-01-27 | 33.918 | 224,833 | +119,310 | 0.05% | 7,625,806 |
| 2023-01-27 | 2023-01-20 | 31.909 | 105,523 | -10,154 | 0.02% | 3,367,090 |
| 2023-01-26 | 2023-01-19 | 32.145 | 115,677 | -13,539 | 0.02% | 3,718,431 |
| 2023-01-20 | 2023-01-18 | 31.613 | 129,216 | -12,692 | 0.03% | 4,084,923 |
| 2023-01-19 | 2023-01-17 | 31.554 | 141,908 | -32,155 | 0.03% | 4,477,771 |
| 2023-01-18 | 2023-01-16 | 31.436 | 174,063 | +25,385 | 0.04% | 5,471,821 |
| 2023-01-17 | 2023-01-13 | 30.077 | 148,678 | -3,384 | 0.03% | 4,471,758 |
| 2023-01-16 | 2023-01-12 | 30.136 | 152,062 | -28,770 | 0.03% | 4,582,523 |
| 2023-01-13 | 2023-01-11 | 29.781 | 180,832 | -29,616 | 0.04% | 5,385,420 |
| 2023-01-12 | 2023-01-10 | 30.727 | 210,448 | +41,462 | 0.04% | 6,466,391 |
| 2023-01-11 | 2023-01-09 | 31.259 | 168,986 | +29,771 | 0.03% | 5,282,265 |
| 2023-01-10 | 2023-01-06 | 32.145 | 139,215 | -39,380 | 0.03% | 4,475,059 |
| 2023-01-09 | 2023-01-05 | 32.027 | 178,595 | -55,599 | 0.04% | 5,719,820 |
| 2023-01-06 | 2023-01-04 | 31.318 | 234,194 | +26,231 | 0.05% | 7,334,414 |
| 2023-01-05 | 2023-01-03 | 28.422 | 207,963 | +49,924 | 0.04% | 5,910,782 |
| 2023-01-04 | 2022-12-30 | 27.418 | 158,039 | +12,693 | 0.03% | 4,333,073 |
| 2023-01-03 | 2022-12-29 | 27.831 | 145,346 | -45,341 | 0.03% | 4,045,179 |
| 2022-12-30 | 2022-12-28 | 28.600 | 190,687 | +47,385 | 0.04% | 5,453,562 |
| 2022-12-29 | 2022-12-23 | 26.768 | 143,302 | -430,755 | 0.03% | 3,835,873 |
| 2022-12-28 | 2022-12-22 | 26.413 | 574,057 | +16,148 | 0.12% | 15,162,693 |
| 2022-12-23 | 2022-12-21 | 26.590 | 557,909 | +441,428 | 0.11% | 14,835,072 |
| 2022-12-22 | 2022-12-20 | 26.590 | 116,481 | +11,000 | 0.02% | 3,097,287 |
| 2022-12-21 | 2022-12-19 | 27.181 | 105,481 | -9,963 | 0.02% | 2,867,120 |
| 2022-12-20 | 2022-12-16 | 26.945 | 115,444 | -26,908 | 0.02% | 3,110,642 |
| 2022-12-19 | 2022-12-15 | 26.177 | 142,352 | -33,429 | 0.03% | 3,726,328 |
| 2022-12-16 | 2022-12-14 | 26.827 | 175,781 | +31,308 | 0.04% | 4,715,650 |
| 2022-12-15 | 2022-12-13 | 27.418 | 144,473 | -438,275 | 0.03% | 3,961,124 |
| 2022-12-14 | 2022-12-12 | 26.059 | 582,748 | +30,462 | 0.12% | 15,185,642 |
| 2022-12-13 | 2022-12-09 | 25.468 | 552,286 | +244,543 | 0.11% | 14,065,497 |
| 2022-12-12 | 2022-12-08 | 24.600 | 307,743 | -28,770 | 0.06% | 7,570,347 |
| 2022-12-09 | 2022-12-07 | 24.660 | 336,513 | +47,829 | 0.07% | 8,298,517 |
| 2022-12-08 | 2022-12-06 | 23.591 | 288,684 | +158,520 | 0.06% | 6,810,430 |
| 2022-12-07 | 2022-12-05 | 23.761 | 130,164 | +27,989 | 0.03% | 3,092,875 |
| 2022-12-06 | 2022-12-02 | 23.275 | 102,175 | -824 | 0.02% | 2,378,169 |
| 2022-12-05 | 2022-12-01 | 23.591 | 102,999 | -7,408 | 0.02% | 2,429,880 |
| 2022-12-02 | 2022-11-30 | 22.887 | 110,407 | +5,762 | 0.02% | 2,526,854 |
| 2022-12-01 | 2022-11-29 | 22.352 | 104,645 | +4,116 | 0.02% | 2,339,047 |
| 2022-11-30 | 2022-11-28 | 21.502 | 100,529 | +5,762 | 0.02% | 2,161,560 |
| 2022-11-29 | 2022-11-25 | 21.745 | 94,767 | +3,293 | 0.02% | 2,060,690 |
| 2022-11-28 | 2022-11-24 | 22.304 | 91,474 | +1,646 | 0.02% | 2,040,201 |
| 2022-11-25 | 2022-11-23 | 21.745 | 89,828 | -9,055 | 0.02% | 1,953,293 |
| 2022-11-24 | 2022-11-22 | 21.478 | 98,883 | +12,348 | 0.02% | 2,123,765 |
| 2022-11-23 | 2022-11-21 | 21.891 | 86,535 | -1,646 | 0.02% | 1,894,302 |
| 2022-11-22 | 2022-11-18 | 21.769 | 88,181 | -7,409 | 0.02% | 1,919,622 |
| 2022-11-21 | 2022-11-17 | 22.377 | 95,590 | -58,617 | 0.02% | 2,138,970 |
| 2022-11-18 | 2022-11-16 | 22.036 | 154,207 | +6,477 | 0.03% | 3,398,161 |
| 2022-11-17 | 2022-11-15 | 22.279 | 147,730 | +9,055 | 0.03% | 3,291,324 |
| 2022-11-16 | 2022-11-14 | 22.425 | 138,675 | +9,878 | 0.03% | 3,109,800 |
| 2022-11-15 | 2022-11-11 | 21.891 | 128,797 | -14,737 | 0.03% | 2,819,442 |
| 2022-11-14 | 2022-11-10 | 21.793 | 143,534 | +7,409 | 0.03% | 3,128,094 |
| 2022-11-11 | 2022-11-09 | 21.550 | 136,125 | -1,647 | 0.03% | 2,933,554 |
| 2022-11-10 | 2022-11-08 | 22.061 | 137,772 | +7,409 | 0.03% | 3,039,341 |
| 2022-11-09 | 2022-11-07 | 21.939 | 130,363 | +7,409 | 0.03% | 2,860,057 |
| 2022-11-08 | 2022-11-04 | 21.550 | 122,954 | +8,232 | 0.03% | 2,649,713 |
| 2022-11-07 | 2022-11-03 | 21.380 | 114,722 | -8,232 | 0.02% | 2,452,799 |
| 2022-11-04 | 2022-11-02 | 22.085 | 122,954 | -3,293 | 0.03% | 2,715,433 |
| 2022-11-03 | 2022-11-01 | 21.210 | 126,247 | +2,470 | 0.03% | 2,677,737 |
| 2022-11-02 | 2022-10-31 | 20.724 | 123,777 | +494 | 0.03% | 2,565,202 |
| 2022-11-01 | 2022-10-28 | 21.235 | 123,283 | -51,919 | 0.03% | 2,617,865 |
| 2022-10-31 | 2022-10-27 | 21.259 | 175,202 | +21,494 | 0.04% | 3,724,600 |
| 2022-10-28 | 2022-10-26 | 20.870 | 153,708 | +21,840 | 0.03% | 3,207,910 |
| 2022-10-27 | 2022-10-25 | 20.797 | 131,868 | +32,314 | 0.03% | 2,742,495 |
| 2022-10-26 | 2022-10-24 | 20.943 | 99,554 | -6,586 | 0.02% | 2,084,964 |
| 2022-10-25 | 2022-10-21 | 21.745 | 106,140 | -1,646 | 0.02% | 2,307,994 |
| 2022-10-24 | 2022-10-20 | 22.328 | 107,786 | +18,933 | 0.02% | 2,406,636 |
| 2022-10-21 | 2022-10-19 | 22.984 | 88,853 | -848 | 0.02% | 2,042,188 |
| 2022-10-20 | 2022-10-18 | 22.717 | 89,701 | -4,116 | 0.02% | 2,037,706 |
| 2022-10-19 | 2022-10-17 | 22.182 | 93,817 | -7,408 | 0.02% | 2,081,061 |
| 2022-10-18 | 2022-10-14 | 22.255 | 101,225 | +823 | 0.02% | 2,252,765 |
| 2022-10-17 | 2022-10-13 | 21.550 | 100,402 | -34,574 | 0.02% | 2,163,708 |
| 2022-10-14 | 2022-10-12 | 21.356 | 134,976 | -10,158 | 0.03% | 2,882,558 |
| 2022-10-13 | 2022-10-11 | 21.696 | 145,134 | -11,525 | 0.03% | 3,148,859 |
| 2022-10-12 | 2022-10-10 | 22.668 | 156,659 | -16,463 | 0.03% | 3,551,155 |
| 2022-10-11 | 2022-10-07 | 23.373 | 173,122 | +68,324 | 0.04% | 4,046,317 |
| 2022-10-10 | 2022-10-06 | 23.105 | 104,798 | -8,232 | 0.02% | 2,421,398 |
| 2022-10-07 | 2022-10-05 | 23.348 | 113,030 | -2,249 | 0.02% | 2,639,063 |
| 2022-10-06 | 2022-10-03 | 22.595 | 115,279 | +3,978 | 0.02% | 2,604,748 |
| 2022-10-05 | 2022-09-30 | 22.498 | 111,301 | -9,878 | 0.02% | 2,504,048 |
| 2022-10-03 | 2022-09-29 | 22.692 | 121,179 | -35,397 | 0.03% | 2,749,836 |
| 2022-09-30 | 2022-09-28 | 22.741 | 156,576 | -685 | 0.03% | 3,560,686 |
| 2022-09-29 | 2022-09-27 | 23.713 | 157,261 | +16,463 | 0.03% | 3,729,095 |
| 2022-09-28 | 2022-09-26 | 24.478 | 140,798 | +15,641 | 0.03% | 3,446,467 |
| 2022-09-27 | 2022-09-23 | 24.600 | 125,157 | -8,890 | 0.03% | 3,078,809 |
| 2022-09-26 | 2022-09-22 | 24.417 | 134,047 | -685 | 0.03% | 3,273,073 |
| 2022-09-23 | 2022-09-21 | 24.600 | 134,732 | -1,811 | 0.03% | 3,314,350 |
| 2022-09-22 | 2022-09-20 | 25.085 | 136,543 | +13,032 | 0.03% | 3,425,248 |
| 2022-09-21 | 2022-09-19 | 24.660 | 123,511 | -59,788 | 0.03% | 3,045,820 |
| 2022-09-20 | 2022-09-16 | 24.903 | 183,299 | +23,873 | 0.04% | 4,564,745 |
| 2022-09-19 | 2022-09-15 | 25.389 | 159,426 | +12,348 | 0.03% | 4,047,697 |
| 2022-09-16 | 2022-09-14 | 24.600 | 147,078 | +4,115 | 0.03% | 3,618,056 |
| 2022-09-15 | 2022-09-13 | 24.964 | 142,963 | -1,646 | 0.03% | 3,568,930 |
| 2022-09-14 | 2022-09-09 | 24.721 | 144,609 | -2,469 | 0.03% | 3,574,887 |
| 2022-09-13 | 2022-09-08 | 24.539 | 147,078 | +3,292 | 0.03% | 3,609,123 |
| 2022-09-09 | 2022-09-07 | 24.600 | 143,786 | -4,153 | 0.03% | 3,537,075 |
| 2022-09-08 | 2022-09-06 | 24.539 | 147,939 | -823 | 0.03% | 3,630,251 |
| 2022-09-07 | 2022-09-05 | 24.721 | 148,762 | -1,646 | 0.03% | 3,677,554 |
| 2022-09-06 | 2022-09-02 | 25.268 | 150,408 | +42,019 | 0.03% | 3,800,466 |
| 2022-09-02 | 2022-08-31 | 24.478 | 108,389 | -21,235 | 0.02% | 2,653,156 |
| 2022-09-01 | 2022-08-30 | 23.883 | 129,624 | +2,470 | 0.03% | 3,095,790 |
| 2022-08-31 | 2022-08-29 | 23.931 | 127,154 | -2,470 | 0.03% | 3,042,978 |
| 2022-08-30 | 2022-08-26 | 24.174 | 129,624 | +83 | 0.03% | 3,133,582 |
| 2022-08-29 | 2022-08-25 | 24.029 | 129,541 | +989 | 0.03% | 3,112,692 |
| 2022-08-26 | 2022-08-24 | 23.834 | 128,552 | -264,852 | 0.03% | 3,063,941 |
| 2022-08-25 | 2022-08-23 | 23.834 | 393,404 | -2,470 | 0.08% | 9,376,491 |
| 2022-08-24 | 2022-08-22 | 23.810 | 395,874 | -27,906 | 0.08% | 9,425,744 |
| 2022-08-23 | 2022-08-19 | 25.226 | 423,780 | -7,408 | 0.09% | 10,690,136 |
| 2022-08-22 | 2022-08-18 | 24.976 | 431,188 | +12,541 | 0.09% | 10,769,315 |
| 2022-08-19 | 2022-08-17 | 25.413 | 418,647 | +312,819 | 0.09% | 10,639,073 |
| 2022-08-18 | 2022-08-16 | 25.163 | 105,828 | -10,151 | 0.02% | 2,662,975 |
| 2022-08-17 | 2022-08-15 | 24.976 | 115,979 | +1,602 | 0.02% | 2,896,682 |
| 2022-08-16 | 2022-08-12 | 24.876 | 114,377 | -339,416 | 0.02% | 2,845,243 |
| 2022-08-15 | 2022-08-11 | 24.926 | 453,793 | -2,403 | 0.10% | 11,311,227 |
| 2022-08-12 | 2022-08-10 | 24.401 | 456,196 | +2,403 | 0.10% | 11,131,852 |
| 2022-08-11 | 2022-08-09 | 24.227 | 453,793 | -5,855 | 0.10% | 10,993,878 |
| 2022-08-10 | 2022-08-08 | 24.676 | 459,648 | +2,533 | 0.10% | 11,342,368 |
| 2022-08-09 | 2022-08-05 | 24.327 | 457,115 | +323,141 | 0.10% | 11,120,027 |
| 2022-08-08 | 2022-08-04 | 24.302 | 133,974 | -6,537 | 0.03% | 3,255,778 |
| 2022-08-05 | 2022-08-03 | 24.227 | 140,511 | -801 | 0.03% | 3,404,109 |
| 2022-08-04 | 2022-08-02 | 23.827 | 141,312 | +6,406 | 0.03% | 3,367,044 |
| 2022-08-02 | 2022-07-29 | 23.927 | 134,906 | +29,629 | 0.03% | 3,227,886 |
| 2022-08-01 | 2022-07-28 | 24.751 | 105,277 | -2,403 | 0.02% | 2,605,725 |
| 2022-07-29 | 2022-07-27 | 24.102 | 107,680 | -2,402 | 0.02% | 2,595,277 |
| 2022-07-28 | 2022-07-26 | 24.376 | 110,082 | -12,812 | 0.02% | 2,683,413 |
| 2022-07-27 | 2022-07-25 | 24.227 | 122,894 | -587 | 0.03% | 2,977,308 |
| 2022-07-26 | 2022-07-22 | 24.352 | 123,481 | -711 | 0.03% | 3,006,950 |
| 2022-07-25 | 2022-07-21 | 24.227 | 124,192 | -20,748 | 0.03% | 3,008,754 |
| 2022-07-22 | 2022-07-20 | 24.601 | 144,940 | -8,301 | 0.03% | 3,565,709 |
| 2022-07-21 | 2022-07-19 | 24.277 | 153,241 | -5,606 | 0.03% | 3,720,169 |
| 2022-07-20 | 2022-07-18 | 24.327 | 158,847 | +5,606 | 0.03% | 3,864,198 |
| 2022-07-19 | 2022-07-15 | 24.002 | 153,241 | +57 | 0.03% | 3,678,068 |
| 2022-07-18 | 2022-07-14 | 24.277 | 153,184 | +6,407 | 0.03% | 3,718,785 |
| 2022-07-15 | 2022-07-13 | 24.476 | 146,777 | -7,875 | 0.03% | 3,592,572 |
| 2022-07-14 | 2022-07-12 | 24.127 | 154,652 | -4,004 | 0.03% | 3,731,248 |
| 2022-07-13 | 2022-07-11 | 24.102 | 158,656 | +801 | 0.03% | 3,823,888 |
| 2022-07-12 | 2022-07-08 | 24.426 | 157,855 | -16,816 | 0.03% | 3,855,836 |
| 2022-07-11 | 2022-07-07 | 24.401 | 174,671 | +7,548 | 0.04% | 4,262,229 |
| 2022-07-08 | 2022-07-06 | 24.701 | 167,123 | +7,207 | 0.04% | 4,128,135 |
| 2022-07-07 | 2022-07-05 | 24.776 | 159,916 | -15,486 | 0.03% | 3,962,096 |
| 2022-07-06 | 2022-07-04 | 24.726 | 175,402 | -184,416 | 0.04% | 4,337,017 |
| 2022-07-05 | 2022-06-30 | 25.163 | 359,818 | +15,639 | 0.08% | 9,054,184 |
| 2022-07-04 | 2022-06-29 | 24.576 | 344,179 | +200,273 | 0.07% | 8,458,646 |
| 2022-06-30 | 2022-06-28 | 23.927 | 143,906 | -156,348 | 0.03% | 3,443,228 |
| 2022-06-29 | 2022-06-27 | 22.503 | 300,254 | -11,211 | 0.06% | 6,756,705 |
| 2022-06-28 | 2022-06-24 | 21.904 | 311,465 | +104,656 | 0.07% | 6,822,291 |
| 2022-06-27 | 2022-06-23 | 20.181 | 206,809 | +23,223 | 0.04% | 4,173,517 |
| 2022-06-24 | 2022-06-22 | 20.830 | 183,586 | -3,305 | 0.04% | 3,824,080 |
| 2022-06-23 | 2022-06-21 | 21.130 | 186,891 | +30,910 | 0.04% | 3,948,936 |
| 2022-06-22 | 2022-06-20 | 20.730 | 155,981 | -93,253 | 0.03% | 3,233,488 |
| 2022-06-21 | 2022-06-17 | 21.005 | 249,234 | -2,402 | 0.05% | 5,235,096 |
| 2022-06-20 | 2022-06-16 | 21.105 | 251,636 | +22,422 | 0.05% | 5,310,689 |
| 2022-06-17 | 2022-06-15 | 21.604 | 229,214 | -4,004 | 0.05% | 4,951,977 |
| 2022-06-16 | 2022-06-14 | 21.854 | 233,218 | +4,764 | 0.05% | 5,096,729 |
| 2022-06-15 | 2022-06-13 | 22.029 | 228,454 | -2,373 | 0.05% | 5,032,558 |
| 2022-06-14 | 2022-06-10 | 22.778 | 230,827 | +10,410 | 0.05% | 5,257,785 |
| 2022-06-13 | 2022-06-09 | 22.279 | 220,417 | +3,203 | 0.05% | 4,910,564 |
| 2022-06-10 | 2022-06-08 | 22.478 | 217,214 | +2,402 | 0.05% | 4,882,606 |
| 2022-06-09 | 2022-06-07 | 22.229 | 214,812 | +10,961 | 0.05% | 4,774,962 |
| 2022-06-08 | 2022-06-06 | 22.328 | 203,851 | -3,203 | 0.04% | 4,551,680 |
| 2022-06-07 | 2022-06-02 | 22.279 | 207,054 | +1,602 | 0.04% | 4,612,856 |
| 2022-06-06 | 2022-06-01 | 22.328 | 205,452 | +3,203 | 0.04% | 4,587,428 |
| 2022-06-02 | 2022-05-31 | 22.728 | 202,249 | -5,606 | 0.04% | 4,596,732 |
| 2022-06-01 | 2022-05-30 | 21.829 | 207,855 | -1,601 | 0.04% | 4,537,256 |
| 2022-05-31 | 2022-05-27 | 21.604 | 209,456 | +27,314 | 0.04% | 4,525,122 |
| 2022-05-30 | 2022-05-26 | 20.980 | 182,142 | -5,605 | 0.04% | 3,821,297 |
| 2022-05-27 | 2022-05-25 | 21.329 | 187,747 | +4,804 | 0.04% | 4,004,537 |
| 2022-05-26 | 2022-05-24 | 21.279 | 182,943 | +801 | 0.04% | 3,892,932 |
| 2022-05-25 | 2022-05-23 | 21.604 | 182,142 | +1,602 | 0.04% | 3,935,026 |
| 2022-05-24 | 2022-05-20 | 21.779 | 180,540 | +8,808 | 0.04% | 3,931,980 |
| 2022-05-23 | 2022-05-19 | 21.454 | 171,732 | +801 | 0.04% | 3,684,392 |
| 2022-05-20 | 2022-05-18 | 21.979 | 170,931 | -6,416 | 0.04% | 3,756,859 |
| 2022-05-19 | 2022-05-17 | 21.904 | 177,347 | -801 | 0.04% | 3,884,587 |
| 2022-05-18 | 2022-05-16 | 21.654 | 178,148 | +426 | 0.04% | 3,857,638 |
| 2022-05-17 | 2022-05-13 | 21.629 | 177,722 | -85,336 | 0.04% | 3,843,974 |
| 2022-05-16 | 2022-05-12 | 21.504 | 263,058 | +6,957 | 0.06% | 5,656,868 |
| 2022-05-13 | 2022-05-11 | 21.379 | 256,101 | +10,160 | 0.05% | 5,475,281 |
| 2022-05-12 | 2022-05-10 | 21.529 | 245,941 | +16,874 | 0.05% | 5,294,922 |
| 2022-05-11 | 2022-05-06 | 22.054 | 229,067 | +1,180 | 0.05% | 5,051,782 |
| 2022-05-10 | 2022-05-05 | 22.478 | 227,887 | -4,004 | 0.05% | 5,122,518 |
| 2022-05-06 | 2022-05-04 | 22.553 | 231,891 | -13,613 | 0.05% | 5,229,896 |
| 2022-05-05 | 2022-05-03 | 22.903 | 245,504 | -30,745 | 0.05% | 5,622,757 |
| 2022-05-04 | 2022-04-29 | 22.528 | 276,249 | +31,869 | 0.06% | 6,223,413 |
| 2022-05-03 | 2022-04-28 | 22.104 | 244,380 | +2,162 | 0.05% | 5,401,698 |
| 2022-04-29 | 2022-04-27 | 21.854 | 242,218 | +858 | 0.05% | 5,293,414 |
| 2022-04-28 | 2022-04-26 | 22.104 | 241,360 | -7,447 | 0.05% | 5,334,945 |
| 2022-04-27 | 2022-04-25 | 22.079 | 248,807 | +24,824 | 0.05% | 5,493,337 |
| 2022-04-26 | 2022-04-22 | 22.503 | 223,983 | +5,605 | 0.05% | 5,040,356 |
| 2022-04-25 | 2022-04-21 | 22.653 | 218,378 | -8,728 | 0.05% | 4,946,951 |
| 2022-04-22 | 2022-04-20 | 22.928 | 227,106 | +160 | 0.05% | 5,207,061 |
| 2022-04-21 | 2022-04-19 | 22.728 | 226,946 | -6,406 | 0.05% | 5,158,047 |
| 2022-04-20 | 2022-04-14 | 23.652 | 233,352 | -1,281 | 0.05% | 5,519,286 |
| 2022-04-19 | 2022-04-13 | 23.777 | 234,633 | +3,642 | 0.05% | 5,578,885 |
| 2022-04-14 | 2022-04-12 | 23.677 | 230,991 | -5,606 | 0.05% | 5,469,212 |
| 2022-04-13 | 2022-04-11 | 23.777 | 236,597 | -5,605 | 0.05% | 5,625,584 |
| 2022-04-12 | 2022-04-08 | 24.526 | 242,202 | -17,377 | 0.05% | 5,940,331 |
| 2022-04-11 | 2022-04-07 | 24.526 | 259,579 | +801 | 0.06% | 6,366,525 |
| 2022-04-08 | 2022-04-06 | 24.501 | 258,778 | +10,410 | 0.06% | 6,340,416 |
| 2022-04-07 | 2022-04-04 | 25.038 | 248,368 | -1,613 | 0.05% | 6,218,726 |
| 2022-04-06 | 2022-04-01 | 24.526 | 249,981 | +14,396 | 0.05% | 6,131,121 |
| 2022-04-04 | 2022-03-31 | 23.827 | 235,585 | -24,378 | 0.05% | 5,613,289 |
| 2022-04-01 | 2022-03-30 | 24.052 | 259,963 | +3,203 | 0.06% | 6,252,580 |
| 2022-03-31 | 2022-03-29 | 23.727 | 256,760 | +16,015 | 0.05% | 6,092,175 |
| 2022-03-30 | 2022-03-28 | 23.702 | 240,745 | -22,487 | 0.05% | 5,706,172 |
| 2022-03-29 | 2022-03-25 | 24.901 | 263,232 | -20,820 | 0.06% | 6,554,737 |
| 2022-03-28 | 2022-03-24 | 24.302 | 284,052 | -98,162 | 0.06% | 6,902,908 |
| 2022-03-25 | 2022-03-23 | 24.352 | 382,214 | +15,535 | 0.08% | 9,307,491 |
| 2022-03-24 | 2022-03-22 | 24.227 | 366,679 | +35,234 | 0.08% | 8,883,399 |
| 2022-03-23 | 2022-03-21 | 23.952 | 331,445 | +9,069 | 0.07% | 7,938,738 |
| 2022-03-22 | 2022-03-18 | 24.526 | 322,376 | -13,627 | 0.07% | 7,906,706 |
| 2022-03-21 | 2022-03-17 | 24.027 | 336,003 | +4,805 | 0.07% | 8,073,087 |
| 2022-03-18 | 2022-03-16 | 22.903 | 331,198 | -801 | 0.07% | 7,585,399 |
| 2022-03-17 | 2022-03-15 | 22.403 | 331,999 | +90,647 | 0.07% | 7,437,905 |
| 2022-03-16 | 2022-03-14 | 23.128 | 241,352 | +11,998 | 0.05% | 5,581,916 |
| 2022-03-15 | 2022-03-11 | 23.702 | 229,354 | +2,403 | 0.05% | 5,436,181 |
| 2022-03-14 | 2022-03-10 | 23.752 | 226,951 | -801 | 0.05% | 5,390,562 |
| 2022-03-11 | 2022-03-09 | 23.727 | 227,752 | +801 | 0.05% | 5,403,899 |
| 2022-03-10 | 2022-03-08 | 24.052 | 226,951 | -24,024 | 0.05% | 5,458,581 |
| 2022-03-09 | 2022-03-07 | 24.302 | 250,975 | -7,652 | 0.05% | 6,099,085 |
| 2022-03-08 | 2022-03-04 | 24.601 | 258,627 | -52,851 | 0.06% | 6,362,554 |
| 2022-03-07 | 2022-03-03 | 25.475 | 311,478 | +7,207 | 0.07% | 7,935,037 |
| 2022-03-04 | 2022-03-02 | 25.600 | 304,271 | -9,609 | 0.06% | 7,789,433 |
| 2022-03-03 | 2022-03-01 | 25.913 | 313,880 | +36,480 | 0.07% | 8,133,419 |
| 2022-03-02 | 2022-02-28 | 25.913 | 277,400 | -5,605 | 0.06% | 7,188,131 |
| 2022-03-01 | 2022-02-25 | 25.725 | 283,005 | +9,609 | 0.06% | 7,280,358 |
| 2022-02-28 | 2022-02-24 | 25.975 | 273,396 | +16,816 | 0.06% | 7,101,448 |
| 2022-02-25 | 2022-02-23 | 26.412 | 256,580 | -4,805 | 0.05% | 6,776,799 |
| 2022-02-24 | 2022-02-22 | 26.225 | 261,385 | +20,820 | 0.06% | 6,854,746 |
| 2022-02-23 | 2022-02-21 | 26.599 | 240,565 | -2,402 | 0.05% | 6,398,872 |
| 2022-02-22 | 2022-02-18 | 26.787 | 242,967 | -13,613 | 0.05% | 6,508,276 |
| 2022-02-21 | 2022-02-17 | 27.224 | 256,580 | -9,609 | 0.05% | 6,985,069 |
| 2022-02-17 | 2022-02-15 | 27.224 | 266,189 | +18,477 | 0.06% | 7,246,662 |
| 2022-02-16 | 2022-02-14 | 26.037 | 247,712 | -4,004 | 0.05% | 6,449,774 |
| 2022-02-15 | 2022-02-11 | 26.162 | 251,716 | -8,008 | 0.05% | 6,585,462 |
| 2022-02-14 | 2022-02-10 | 25.975 | 259,724 | +48,847 | 0.06% | 6,746,318 |
| 2022-02-11 | 2022-02-09 | 25.975 | 210,877 | +7,207 | 0.04% | 5,477,520 |
| 2022-02-10 | 2022-02-08 | 25.413 | 203,670 | +961 | 0.04% | 5,175,864 |
| 2022-02-09 | 2022-02-07 | 25.351 | 202,709 | +4,004 | 0.04% | 5,138,785 |
| 2022-02-08 | 2022-02-04 | 26.037 | 198,705 | +4,069 | 0.04% | 5,173,760 |
| 2022-02-07 | 2022-01-31 | 25.600 | 194,636 | +6,122 | 0.04% | 4,982,742 |
| 2022-02-04 | 2022-01-27 | 24.926 | 188,514 | -20,020 | 0.04% | 4,698,893 |
| 2022-01-28 | 2022-01-26 | 25.226 | 208,534 | -6,406 | 0.04% | 5,260,411 |
| 2022-01-27 | 2022-01-25 | 25.226 | 214,940 | -1,497 | 0.05% | 5,422,006 |
| 2022-01-26 | 2022-01-24 | 25.600 | 216,437 | +1,842 | 0.05% | 5,540,855 |
| 2022-01-25 | 2022-01-21 | 25.538 | 214,595 | +60,124 | 0.05% | 5,480,300 |
| 2022-01-24 | 2022-01-20 | 25.475 | 154,471 | -3,437 | 0.03% | 3,935,216 |
| 2022-01-21 | 2022-01-19 | 25.226 | 157,908 | +24,824 | 0.03% | 3,983,336 |
| 2022-01-20 | 2022-01-18 | 24.826 | 133,084 | +801 | 0.03% | 3,303,951 |
| 2022-01-19 | 2022-01-17 | 25.600 | 132,283 | -10,114 | 0.03% | 3,386,486 |
| 2022-01-18 | 2022-01-14 | 25.913 | 142,397 | -105,318 | 0.03% | 3,689,864 |
| 2022-01-17 | 2022-01-13 | 25.226 | 247,715 | +13,734 | 0.05% | 6,248,778 |
| 2022-01-14 | 2022-01-12 | 25.226 | 233,981 | +65,663 | 0.05% | 5,902,328 |
| 2022-01-13 | 2022-01-11 | 23.777 | 168,318 | -2,792 | 0.04% | 4,002,109 |
| 2022-01-12 | 2022-01-10 | 24.701 | 171,110 | +12,882 | 0.04% | 4,226,619 |
| 2022-01-11 | 2022-01-07 | 24.227 | 158,228 | +24,336 | 0.03% | 3,833,332 |
| 2022-01-10 | 2022-01-06 | 24.102 | 133,892 | +6,406 | 0.03% | 3,227,032 |
| 2022-01-07 | 2022-01-05 | 24.926 | 127,486 | -2,402 | 0.03% | 3,177,711 |
| 2022-01-06 | 2022-01-04 | 26.350 | 129,888 | -8,809 | 0.03% | 3,422,495 |
| 2022-01-05 | 2022-01-03 | 26.537 | 138,697 | -5,926 | 0.03% | 3,680,590 |
| 2022-01-04 | 2021-12-31 | 26.225 | 144,623 | -19,699 | 0.03% | 3,792,696 |
| 2022-01-03 | 2021-12-29 | 26.350 | 164,322 | +19,975 | 0.03% | 4,329,817 |
| 2021-12-30 | 2021-12-28 | 26.350 | 144,347 | +4,004 | 0.03% | 3,803,484 |
| 2021-12-29 | 2021-12-24 | 26.350 | 140,343 | -16,016 | 0.03% | 3,697,980 |
| 2021-12-28 | 2021-12-22 | 26.350 | 156,359 | -4,003 | 0.03% | 4,119,995 |
| 2021-12-23 | 2021-12-21 | 26.537 | 160,362 | -1,602 | 0.03% | 4,255,512 |
| 2021-12-22 | 2021-12-20 | 26.162 | 161,964 | +12,250 | 0.03% | 4,237,346 |
| 2021-12-21 | 2021-12-17 | 27.036 | 149,714 | +23,958 | 0.03% | 4,047,732 |
| 2021-12-20 | 2021-12-16 | 28.223 | 125,756 | -12,813 | 0.03% | 3,549,184 |
| 2021-12-17 | 2021-12-15 | 28.285 | 138,569 | -7,207 | 0.03% | 3,919,455 |
| 2021-12-16 | 2021-12-14 | 27.723 | 145,776 | -366,207 | 0.03% | 4,041,387 |
| 2021-12-15 | 2021-12-13 | 27.723 | 511,983 | -2,402 | 0.11% | 14,193,840 |
| 2021-12-14 | 2021-12-10 | 28.223 | 514,385 | -229,409 | 0.11% | 14,517,376 |
| 2021-12-13 | 2021-12-09 | 29.988 | 743,794 | +270,240 | 0.16% | 22,304,592 |
| 2021-12-10 | 2021-12-08 | 29.604 | 473,554 | +7,118 | 0.10% | 14,019,072 |
| 2021-12-09 | 2021-12-07 | 29.988 | 466,436 | +270,099 | 0.10% | 13,987,293 |
| 2021-12-08 | 2021-12-06 | 29.156 | 196,337 | -3,128 | 0.04% | 5,724,476 |
| 2021-12-07 | 2021-12-03 | 29.284 | 199,465 | +8,602 | 0.04% | 5,841,185 |
| 2021-12-06 | 2021-12-02 | 29.668 | 190,863 | -43,398 | 0.04% | 5,662,504 |
| 2021-12-03 | 2021-12-01 | 29.924 | 234,261 | +39,882 | 0.05% | 7,009,945 |
| 2021-12-02 | 2021-11-30 | 29.156 | 194,379 | +30,654 | 0.04% | 5,667,388 |
| 2021-12-01 | 2021-11-29 | 29.220 | 163,725 | -79,059 | 0.04% | 4,784,097 |
| 2021-11-30 | 2021-11-26 | 30.371 | 242,784 | +10,088 | 0.05% | 7,373,649 |
| 2021-11-29 | 2021-11-25 | 30.627 | 232,696 | +46,137 | 0.05% | 7,126,778 |
| 2021-11-26 | 2021-11-24 | 30.627 | 186,559 | +9,775 | 0.04% | 5,713,740 |
| 2021-11-25 | 2021-11-23 | 31.842 | 176,784 | +13,294 | 0.04% | 5,629,127 |
| 2021-11-24 | 2021-11-22 | 32.034 | 163,490 | -1,564 | 0.04% | 5,237,182 |
| 2021-11-23 | 2021-11-19 | 31.458 | 165,054 | -782 | 0.04% | 5,192,302 |
| 2021-11-22 | 2021-11-18 | 31.075 | 165,836 | +8,602 | 0.04% | 5,153,281 |
| 2021-11-19 | 2021-11-17 | 31.011 | 157,234 | +1,408 | 0.03% | 4,875,924 |
| 2021-11-18 | 2021-11-16 | 32.353 | 155,826 | +3,128 | 0.03% | 5,041,493 |
| 2021-11-17 | 2021-11-15 | 31.394 | 152,698 | +35,189 | 0.03% | 4,793,841 |
| 2021-11-16 | 2021-11-12 | 31.458 | 117,509 | -5,669 | 0.03% | 3,696,622 |
| 2021-11-15 | 2021-11-11 | 31.330 | 123,178 | -69,800 | 0.03% | 3,859,206 |
| 2021-11-12 | 2021-11-10 | 30.691 | 192,978 | +14,076 | 0.04% | 5,922,674 |
| 2021-11-11 | 2021-11-09 | 30.371 | 178,902 | -9,384 | 0.04% | 5,433,474 |
| 2021-11-10 | 2021-11-08 | 31.458 | 188,286 | -155,269 | 0.04% | 5,923,139 |
| 2021-11-09 | 2021-11-05 | 30.499 | 343,555 | +43,010 | 0.07% | 10,478,121 |
| 2021-11-08 | 2021-11-04 | 31.266 | 300,545 | +105,568 | 0.07% | 9,396,955 |
| 2021-11-05 | 2021-11-03 | 29.156 | 194,977 | +4,692 | 0.04% | 5,684,824 |
| 2021-11-04 | 2021-11-02 | 28.389 | 190,285 | +13,685 | 0.04% | 5,402,021 |
| 2021-11-03 | 2021-11-01 | 27.558 | 176,600 | -1,564 | 0.04% | 4,866,724 |
| 2021-11-02 | 2021-10-29 | 27.174 | 178,164 | -782 | 0.04% | 4,841,475 |
| 2021-11-01 | 2021-10-28 | 27.366 | 178,946 | +8,973 | 0.04% | 4,897,050 |
| 2021-10-29 | 2021-10-27 | 27.430 | 169,973 | -4,465 | 0.04% | 4,662,362 |
| 2021-10-28 | 2021-10-26 | 27.942 | 174,438 | +2,665 | 0.04% | 4,874,065 |
| 2021-10-27 | 2021-10-25 | 27.878 | 171,773 | +2,346 | 0.04% | 4,788,618 |
| 2021-10-26 | 2021-10-22 | 28.133 | 169,427 | +3,128 | 0.04% | 4,766,549 |
| 2021-10-25 | 2021-10-21 | 28.069 | 166,299 | -17,282 | 0.04% | 4,667,915 |
| 2021-10-22 | 2021-10-20 | 27.366 | 183,581 | -36,441 | 0.04% | 5,023,892 |
| 2021-10-21 | 2021-10-19 | 28.773 | 220,022 | -13,293 | 0.05% | 6,330,637 |
| 2021-10-20 | 2021-10-18 | 30.115 | 233,315 | +3,910 | 0.05% | 7,026,391 |
| 2021-10-19 | 2021-10-15 | 29.604 | 229,405 | +3,910 | 0.05% | 6,791,296 |
| 2021-10-18 | 2021-10-12 | 28.133 | 225,495 | +36,753 | 0.05% | 6,343,930 |
| 2021-10-15 | 2021-10-11 | 27.878 | 188,742 | +4,692 | 0.04% | 5,261,672 |
| 2021-10-12 | 2021-10-08 | 27.814 | 184,050 | +40,137 | 0.04% | 5,119,103 |
| 2021-10-08 | 2021-10-06 | 26.087 | 143,913 | -3,147 | 0.03% | 3,754,300 |
| 2021-10-07 | 2021-10-05 | 25.959 | 147,060 | -18,852 | 0.03% | 3,817,591 |
| 2021-10-06 | 2021-10-04 | 25.576 | 165,912 | +4,691 | 0.04% | 4,243,328 |
| 2021-10-05 | 2021-09-30 | 25.576 | 161,221 | +13,294 | 0.04% | 4,123,352 |
| 2021-10-04 | 2021-09-29 | 25.397 | 147,927 | +782 | 0.03% | 3,756,864 |
| 2021-09-30 | 2021-09-28 | 25.320 | 147,145 | -33,625 | 0.03% | 3,725,714 |
| 2021-09-29 | 2021-09-27 | 25.346 | 180,770 | -2,346 | 0.04% | 4,581,722 |
| 2021-09-28 | 2021-09-24 | 25.704 | 183,116 | -3,910 | 0.04% | 4,706,750 |
| 2021-09-27 | 2021-09-23 | 25.959 | 187,026 | -16,422 | 0.04% | 4,855,084 |
| 2021-09-24 | 2021-09-21 | 26.087 | 203,448 | +11,730 | 0.04% | 5,307,407 |
| 2021-09-23 | 2021-09-20 | 25.895 | 191,718 | -17,204 | 0.04% | 4,964,628 |
| 2021-09-21 | 2021-09-17 | 26.727 | 208,922 | -7,038 | 0.05% | 5,583,792 |
| 2021-09-20 | 2021-09-16 | 26.599 | 215,960 | -7,820 | 0.05% | 5,744,278 |
| 2021-09-17 | 2021-09-15 | 27.494 | 223,780 | +19,550 | 0.05% | 6,152,597 |
| 2021-09-16 | 2021-09-14 | 27.942 | 204,230 | +13,959 | 0.04% | 5,706,499 |
| 2021-09-15 | 2021-09-13 | 28.197 | 190,271 | -14,076 | 0.04% | 5,365,126 |
| 2021-09-14 | 2021-09-10 | 27.430 | 204,347 | +21,113 | 0.04% | 5,605,241 |
| 2021-09-13 | 2021-09-09 | 27.430 | 183,234 | -8,601 | 0.04% | 5,026,112 |
| 2021-09-10 | 2021-09-08 | 27.622 | 191,835 | +31,670 | 0.04% | 5,298,835 |
| 2021-09-09 | 2021-09-07 | 28.389 | 160,165 | +12,512 | 0.03% | 4,546,941 |
| 2021-09-08 | 2021-09-06 | 27.110 | 147,653 | +7,038 | 0.03% | 4,002,920 |
| 2021-09-07 | 2021-09-03 | 27.878 | 140,615 | +19,550 | 0.03% | 3,920,008 |
| 2021-09-06 | 2021-09-02 | 28.901 | 121,065 | -6,256 | 0.03% | 3,498,854 |
| 2021-09-03 | 2021-09-01 | 29.029 | 127,321 | -47,791 | 0.03% | 3,695,938 |
| 2021-09-02 | 2021-08-31 | 27.622 | 175,112 | +3,910 | 0.04% | 4,836,915 |
| 2021-08-31 | 2021-08-27 | 27.110 | 171,202 | +782 | 0.04% | 4,641,341 |
| 2021-08-30 | 2021-08-26 | 27.110 | 170,420 | +968 | 0.04% | 4,620,141 |
| 2021-08-27 | 2021-08-25 | 27.622 | 169,452 | -233,210 | 0.04% | 4,680,575 |
| 2021-08-26 | 2021-08-24 | 27.750 | 402,662 | +4,368 | 0.09% | 11,173,755 |
| 2021-08-25 | 2021-08-23 | 27.622 | 398,294 | +48,819 | 0.09% | 11,001,611 |
| 2021-08-24 | 2021-08-20 | 30.175 | 349,475 | -1,857 | 0.08% | 10,545,343 |
| 2021-08-23 | 2021-08-19 | 30.911 | 351,332 | +37,999 | 0.08% | 10,859,947 |
| 2021-08-20 | 2021-08-18 | 31.446 | 313,333 | +25,409 | 0.07% | 9,853,081 |
| 2021-08-19 | 2021-08-17 | 30.911 | 287,924 | +153,249 | 0.07% | 8,899,956 |
| 2021-08-18 | 2021-08-16 | 31.245 | 134,675 | +10,463 | 0.03% | 4,207,963 |
| 2021-08-17 | 2021-08-13 | 31.981 | 124,212 | -201,044 | 0.03% | 3,972,460 |
| 2021-08-16 | 2021-08-12 | 32.517 | 325,256 | +15,694 | 0.07% | 10,576,199 |
| 2021-08-13 | 2021-08-11 | 31.513 | 309,562 | -2,314 | 0.07% | 9,755,209 |
| 2021-08-12 | 2021-08-10 | 32.450 | 311,876 | +23,166 | 0.07% | 10,120,262 |
| 2021-08-11 | 2021-08-09 | 32.383 | 288,710 | +1,495 | 0.07% | 9,349,217 |
| 2021-08-10 | 2021-08-06 | 32.851 | 287,215 | -26,903 | 0.07% | 9,435,320 |
| 2021-08-09 | 2021-08-05 | 33.587 | 314,118 | -748 | 0.07% | 10,550,294 |
| 2021-08-06 | 2021-08-04 | 33.186 | 314,866 | +748 | 0.07% | 10,449,018 |
| 2021-08-05 | 2021-08-03 | 33.186 | 314,118 | +11,209 | 0.07% | 10,424,195 |
| 2021-08-04 | 2021-08-02 | 33.186 | 302,909 | -19,430 | 0.07% | 10,052,218 |
| 2021-08-03 | 2021-07-30 | 33.253 | 322,339 | +2,242 | 0.07% | 10,718,581 |
| 2021-08-02 | 2021-07-29 | 34.122 | 320,097 | -3,736 | 0.07% | 10,922,444 |
| 2021-07-30 | 2021-07-28 | 33.520 | 323,833 | -2,990 | 0.07% | 10,854,926 |
| 2021-07-29 | 2021-07-27 | 33.119 | 326,823 | -35,871 | 0.07% | 10,823,952 |
| 2021-07-28 | 2021-07-26 | 33.386 | 362,694 | +15,544 | 0.08% | 12,109,019 |
| 2021-07-27 | 2021-07-23 | 33.654 | 347,150 | +211,041 | 0.08% | 11,682,968 |
| 2021-07-26 | 2021-07-22 | 34.524 | 136,109 | -35,123 | 0.03% | 4,698,991 |
| 2021-07-23 | 2021-07-21 | 33.721 | 171,232 | +38,860 | 0.04% | 5,774,089 |
| 2021-07-22 | 2021-07-20 | 33.520 | 132,372 | -1,495 | 0.03% | 4,437,127 |
| 2021-07-21 | 2021-07-19 | 34.256 | 133,867 | +11,957 | 0.03% | 4,585,762 |
| 2021-07-20 | 2021-07-16 | 34.591 | 121,910 | -2,242 | 0.03% | 4,216,945 |
| 2021-07-19 | 2021-07-15 | 34.925 | 124,152 | +13,452 | 0.03% | 4,336,030 |
| 2021-07-16 | 2021-07-14 | 34.591 | 110,700 | -93,414 | 0.03% | 3,829,184 |
| 2021-07-15 | 2021-07-13 | 35.460 | 204,114 | +8,968 | 0.05% | 7,237,969 |
| 2021-07-14 | 2021-07-12 | 35.661 | 195,146 | +54,553 | 0.04% | 6,959,129 |
| 2021-07-13 | 2021-07-09 | 35.728 | 140,593 | -2,241 | 0.03% | 5,023,114 |
| 2021-07-12 | 2021-07-08 | 36.464 | 142,834 | +28,397 | 0.03% | 5,208,302 |
| 2021-07-09 | 2021-07-07 | 36.732 | 114,437 | -7,264 | 0.03% | 4,203,459 |
| 2021-07-08 | 2021-07-06 | 36.129 | 121,701 | -40,444 | 0.03% | 4,396,995 |
| 2021-07-07 | 2021-07-05 | 36.129 | 162,145 | +3,737 | 0.04% | 5,858,216 |
| 2021-07-06 | 2021-07-02 | 35.862 | 158,408 | -5,979 | 0.04% | 5,680,806 |
| 2021-07-05 | 2021-06-30 | 35.862 | 164,387 | +23,914 | 0.04% | 5,895,224 |
| 2021-07-02 | 2021-06-29 | 36.129 | 140,473 | -278,120 | 0.03% | 5,075,217 |
| 2021-06-30 | 2021-06-28 | 36.330 | 418,593 | +50,070 | 0.10% | 15,207,570 |
| 2021-06-29 | 2021-06-25 | 36.263 | 368,523 | +219,469 | 0.08% | 13,363,860 |
| 2021-06-28 | 2021-06-24 | 32.182 | 149,054 | -8,490 | 0.03% | 4,796,857 |
| 2021-06-25 | 2021-06-23 | 31.781 | 157,544 | +8,510 | 0.04% | 5,006,838 |
| 2021-06-24 | 2021-06-22 | 31.245 | 149,034 | -6,726 | 0.03% | 4,656,614 |
| 2021-06-23 | 2021-06-21 | 32.450 | 155,760 | +1,375 | 0.04% | 5,054,355 |
| 2021-06-22 | 2021-06-18 | 30.911 | 154,385 | -5,397 | 0.04% | 4,772,161 |
| 2021-06-21 | 2021-06-17 | 31.178 | 159,782 | -24,661 | 0.04% | 4,981,749 |
| 2021-06-18 | 2021-06-16 | 31.446 | 184,443 | +8,220 | 0.04% | 5,800,001 |
| 2021-06-17 | 2021-06-15 | 31.914 | 176,223 | +22,108 | 0.04% | 5,624,048 |
| 2021-06-16 | 2021-06-11 | 29.640 | 154,115 | +10,462 | 0.04% | 4,567,901 |
| 2021-06-15 | 2021-06-10 | 30.509 | 143,653 | +3,733 | 0.03% | 4,382,759 |
| 2021-06-11 | 2021-06-09 | 30.844 | 139,920 | -5,491 | 0.03% | 4,315,675 |
| 2021-06-10 | 2021-06-08 | 29.573 | 145,411 | -8,323 | 0.03% | 4,300,189 |
| 2021-06-09 | 2021-06-07 | 30.242 | 153,734 | +9,715 | 0.04% | 4,649,180 |
| 2021-06-08 | 2021-06-04 | 30.376 | 144,019 | -14,199 | 0.03% | 4,374,654 |
| 2021-06-07 | 2021-06-03 | 30.242 | 158,218 | -75,037 | 0.04% | 4,784,784 |
| 2021-06-04 | 2021-06-02 | 29.974 | 233,255 | +11,957 | 0.05% | 6,991,607 |
| 2021-06-03 | 2021-06-01 | 29.773 | 221,298 | +71,966 | 0.05% | 6,588,788 |
| 2021-06-02 | 2021-05-31 | 29.372 | 149,332 | -103,100 | 0.03% | 4,386,170 |
| 2021-06-01 | 2021-05-28 | 29.171 | 252,432 | +12,453 | 0.06% | 7,363,748 |
| 2021-05-31 | 2021-05-27 | 28.970 | 239,979 | +29,352 | 0.05% | 6,952,311 |
| 2021-05-28 | 2021-05-26 | 28.703 | 210,627 | -9,684 | 0.05% | 6,045,600 |
| 2021-05-27 | 2021-05-25 | 29.037 | 220,311 | -21,278 | 0.05% | 6,397,259 |
| 2021-05-26 | 2021-05-24 | 29.104 | 241,589 | +13,383 | 0.06% | 7,031,281 |
| 2021-05-25 | 2021-05-21 | 28.368 | 228,206 | +45,486 | 0.05% | 6,473,825 |
| 2021-05-24 | 2021-05-20 | 27.365 | 182,720 | +5,949 | 0.04% | 5,000,086 |
| 2021-05-21 | 2021-05-18 | 26.829 | 176,771 | +12,705 | 0.04% | 4,742,676 |
| 2021-05-20 | 2021-05-17 | 27.097 | 164,066 | +3,744 | 0.04% | 4,445,715 |
| 2021-05-18 | 2021-05-14 | 26.201 | 160,322 | +2,979 | 0.04% | 4,200,528 |
| 2021-05-17 | 2021-05-13 | 26.120 | 157,343 | -6,605 | 0.04% | 4,109,843 |
| 2021-05-14 | 2021-05-12 | 26.656 | 163,948 | +4,449 | 0.04% | 4,370,121 |
| 2021-05-13 | 2021-05-11 | 26.227 | 159,499 | -12,763 | 0.04% | 4,183,233 |
| 2021-05-12 | 2021-05-10 | 26.682 | 172,262 | +3,736 | 0.04% | 4,596,346 |
| 2021-05-11 | 2021-05-07 | 25.692 | 168,526 | +19,165 | 0.04% | 4,329,783 |
| 2021-05-10 | 2021-05-06 | 25.746 | 149,361 | -33,097 | 0.03% | 3,845,389 |
| 2021-05-07 | 2021-05-05 | 25.933 | 182,458 | -18,683 | 0.04% | 4,731,673 |
| 2021-05-06 | 2021-05-04 | 26.281 | 201,141 | -747 | 0.05% | 5,286,158 |
| 2021-05-05 | 2021-05-03 | 25.986 | 201,888 | -12,372 | 0.05% | 5,246,356 |
| 2021-05-04 | 2021-04-30 | 26.013 | 214,260 | -63,824 | 0.05% | 5,573,595 |
| 2021-05-03 | 2021-04-29 | 26.361 | 278,084 | +51,565 | 0.06% | 7,330,613 |
| 2021-04-30 | 2021-04-28 | 26.575 | 226,519 | +19,609 | 0.05% | 6,019,798 |
| 2021-04-29 | 2021-04-27 | 27.030 | 206,910 | +8,787 | 0.05% | 5,592,821 |
| 2021-04-28 | 2021-04-26 | 27.632 | 198,123 | +3,924 | 0.05% | 5,474,608 |
| 2021-04-27 | 2021-04-23 | 27.565 | 194,199 | -78 | 0.04% | 5,353,185 |
| 2021-04-26 | 2021-04-22 | 27.833 | 194,277 | +183 | 0.04% | 5,407,329 |
| 2021-04-23 | 2021-04-21 | 28.368 | 194,094 | -747 | 0.04% | 5,506,124 |
| 2021-04-22 | 2021-04-20 | 28.636 | 194,841 | -55,332 | 0.04% | 5,579,460 |
| 2021-04-21 | 2021-04-19 | 28.034 | 250,173 | +40,355 | 0.06% | 7,013,301 |
| 2021-04-20 | 2021-04-16 | 27.766 | 209,818 | -13,175 | 0.05% | 5,825,844 |
| 2021-04-19 | 2021-04-15 | 28.034 | 222,993 | +10,387 | 0.05% | 6,251,343 |
| 2021-04-16 | 2021-04-14 | 28.235 | 212,606 | -22,706 | 0.05% | 6,002,830 |
| 2021-04-15 | 2021-04-13 | 28.904 | 235,312 | +1,495 | 0.05% | 6,801,362 |
| 2021-04-14 | 2021-04-12 | 27.766 | 233,817 | -7,474 | 0.05% | 6,492,205 |
| 2021-04-13 | 2021-04-09 | 28.101 | 241,291 | +15,403 | 0.05% | 6,780,449 |
| 2021-04-12 | 2021-04-08 | 28.837 | 225,888 | +2,582 | 0.05% | 6,513,861 |
| 2021-04-09 | 2021-04-07 | 28.435 | 223,306 | -5,605 | 0.05% | 6,349,761 |
| 2021-04-08 | 2021-04-01 | 27.900 | 228,911 | -203,139 | 0.05% | 6,386,615 |
| 2021-04-07 | 2021-03-31 | 28.636 | 432,050 | +40,205 | 0.10% | 12,372,168 |
| 2021-04-01 | 2021-03-30 | 29.037 | 391,845 | -2,948 | 0.09% | 11,378,161 |
| 2021-03-31 | 2021-03-29 | 27.967 | 394,793 | +150,515 | 0.09% | 11,041,136 |
| 2021-03-30 | 2021-03-26 | 26.829 | 244,278 | +48,984 | 0.06% | 6,553,854 |
| 2021-03-29 | 2021-03-25 | 26.013 | 195,294 | +25,409 | 0.04% | 5,080,228 |
| 2021-03-26 | 2021-03-24 | 25.719 | 169,885 | +3,496 | 0.04% | 4,369,246 |
| 2021-03-25 | 2021-03-23 | 26.415 | 166,389 | -14,984 | 0.04% | 4,395,110 |
| 2021-03-24 | 2021-03-22 | 26.963 | 181,373 | -10,463 | 0.04% | 4,890,415 |
| 2021-03-23 | 2021-03-19 | 26.682 | 191,836 | +7,473 | 0.04% | 5,118,625 |
| 2021-03-22 | 2021-03-18 | 27.231 | 184,363 | +888 | 0.04% | 5,020,376 |
| 2021-03-19 | 2021-03-17 | 27.164 | 183,475 | +1,495 | 0.04% | 4,983,919 |
| 2021-03-18 | 2021-03-16 | 27.030 | 181,980 | -103 | 0.04% | 4,918,957 |
| 2021-03-17 | 2021-03-15 | 26.682 | 182,083 | -52,210 | 0.04% | 4,858,392 |
| 2021-03-16 | 2021-03-12 | 27.164 | 234,293 | +7,473 | 0.05% | 6,364,340 |
| 2021-03-15 | 2021-03-11 | 27.298 | 226,820 | +27,651 | 0.05% | 6,191,695 |
| 2021-03-12 | 2021-03-10 | 26.227 | 199,169 | -768 | 0.05% | 5,223,671 |
| 2021-03-11 | 2021-03-09 | 26.388 | 199,937 | +11,210 | 0.05% | 5,275,919 |
| 2021-03-10 | 2021-03-08 | 26.227 | 188,727 | -26,183 | 0.04% | 4,949,806 |
| 2021-03-09 | 2021-03-05 | 26.415 | 214,910 | +55,301 | 0.05% | 5,676,777 |
| 2021-03-08 | 2021-03-04 | 26.094 | 159,609 | -2,242 | 0.04% | 4,164,760 |
| 2021-03-05 | 2021-03-03 | 26.602 | 161,851 | -8,968 | 0.04% | 4,305,562 |
| 2021-03-04 | 2021-03-02 | 26.094 | 170,819 | +13,452 | 0.04% | 4,457,269 |
| 2021-03-03 | 2021-03-01 | 26.388 | 157,367 | -62,797 | 0.04% | 4,152,586 |
| 2021-03-02 | 2021-02-26 | 26.334 | 220,164 | +95,656 | 0.05% | 5,797,883 |
| 2021-03-01 | 2021-02-25 | 27.766 | 124,508 | -8,968 | 0.03% | 3,457,112 |
| 2021-02-26 | 2021-02-24 | 28.502 | 133,476 | -98,183 | 0.03% | 3,804,353 |
| 2021-02-25 | 2021-02-23 | 28.435 | 231,659 | +89,678 | 0.05% | 6,587,280 |
| 2021-02-24 | 2021-02-22 | 26.013 | 141,981 | +10,462 | 0.03% | 3,693,385 |
| 2021-02-23 | 2021-02-19 | 25.424 | 131,519 | +67,543 | 0.03% | 3,343,799 |
| 2021-02-22 | 2021-02-18 | 24.541 | 63,976 | -29,892 | 0.01% | 1,570,053 |
| 2021-02-19 | 2021-02-17 | 25.077 | 93,868 | +2,989 | 0.02% | 2,353,885 |
| 2021-02-18 | 2021-02-16 | 24.862 | 90,879 | +28,398 | 0.02% | 2,259,474 |
| 2021-02-17 | 2021-02-11 | 23.926 | 62,481 | +15,693 | 0.01% | 1,494,905 |
| 2021-02-16 | 2021-02-09 | 23.524 | 46,788 | -4,484 | 0.01% | 1,100,655 |
| 2021-02-10 | 2021-02-08 | 23.712 | 51,272 | -57,132 | 0.01% | 1,215,744 |
| 2021-02-09 | 2021-02-05 | 23.176 | 108,404 | -20,162 | 0.02% | 2,512,414 |
| 2021-02-08 | 2021-02-04 | 23.150 | 128,566 | +17,935 | 0.03% | 2,976,256 |
| 2021-02-05 | 2021-02-03 | 23.257 | 110,631 | -2,300 | 0.03% | 2,572,910 |
| 2021-02-04 | 2021-02-02 | 22.855 | 112,931 | -15,746 | 0.03% | 2,581,066 |
| 2021-02-03 | 2021-02-01 | 23.150 | 128,677 | +19,430 | 0.03% | 2,978,826 |
| 2021-02-02 | 2021-01-29 | 22.507 | 109,247 | -26,724 | 0.02% | 2,458,859 |
| 2021-02-01 | 2021-01-28 | 23.043 | 135,971 | +17,188 | 0.03% | 3,133,123 |
| 2021-01-29 | 2021-01-27 | 23.738 | 118,783 | +6,774 | 0.03% | 2,819,720 |
| 2021-01-28 | 2021-01-26 | 23.016 | 112,009 | -16,440 | 0.03% | 2,577,979 |
| 2021-01-27 | 2021-01-25 | 23.471 | 128,449 | -1,419 | 0.03% | 3,014,799 |
| 2021-01-26 | 2021-01-22 | 24.033 | 129,868 | -6,718 | 0.03% | 3,121,092 |
| 2021-01-25 | 2021-01-21 | 24.086 | 136,586 | +12,010 | 0.03% | 3,289,855 |
| 2021-01-22 | 2021-01-20 | 24.488 | 124,576 | +34,305 | 0.03% | 3,050,588 |
| 2021-01-21 | 2021-01-19 | 23.953 | 90,271 | -8,239 | 0.02% | 2,162,217 |
| 2021-01-20 | 2021-01-18 | 23.819 | 98,510 | -13,416 | 0.02% | 2,346,380 |
| 2021-01-19 | 2021-01-15 | 24.086 | 111,926 | +20,174 | 0.03% | 2,695,886 |
| 2021-01-18 | 2021-01-14 | 24.060 | 91,752 | -8,911 | 0.02% | 2,207,513 |
| 2021-01-15 | 2021-01-13 | 24.488 | 100,663 | -31,218 | 0.02% | 2,465,012 |
| 2021-01-14 | 2021-01-12 | 24.595 | 131,881 | +64,071 | 0.03% | 3,243,589 |
| 2021-01-13 | 2021-01-11 | 24.274 | 67,810 | +805 | 0.02% | 1,645,997 |
| 2021-01-12 | 2021-01-08 | 24.274 | 67,005 | -30 | 0.02% | 1,626,457 |
| 2021-01-11 | 2021-01-07 | 24.033 | 67,035 | -2,242 | 0.02% | 1,611,039 |
| 2021-01-08 | 2021-01-06 | 24.300 | 69,277 | -5,231 | 0.02% | 1,683,461 |
| 2021-01-07 | 2021-01-05 | 24.327 | 74,508 | -14,946 | 0.02% | 1,812,570 |
| 2021-01-06 | 2021-01-04 | 24.622 | 89,454 | +9,539 | 0.02% | 2,202,499 |
| 2021-01-05 | 2020-12-31 | 25.023 | 79,915 | +15,694 | 0.02% | 1,999,714 |
| 2021-01-04 | 2020-12-29 | 24.407 | 64,221 | +6,726 | 0.01% | 1,567,473 |
| 2020-12-30 | 2020-12-28 | 24.434 | 57,495 | -13,312 | 0.01% | 1,404,847 |
| 2020-12-29 | 2020-12-24 | 24.969 | 70,807 | -14,199 | 0.02% | 1,768,015 |
| 2020-12-28 | 2020-12-22 | 24.996 | 85,006 | +9,715 | 0.02% | 2,124,831 |
| 2020-12-23 | 2020-12-21 | 25.371 | 75,291 | +14,199 | 0.02% | 1,910,203 |
| 2020-12-22 | 2020-12-18 | 25.558 | 61,092 | +1,376 | 0.01% | 1,561,406 |
| 2020-12-21 | 2020-12-17 | 24.836 | 59,716 | +12,704 | 0.01% | 1,483,087 |
| 2020-12-18 | 2020-12-16 | 24.595 | 47,012 | -12,630 | 0.01% | 1,156,251 |
| 2020-12-17 | 2020-12-15 | 25.184 | 59,642 | -38,799 | 0.01% | 1,502,000 |
| 2020-12-16 | 2020-12-14 | 25.692 | 98,441 | +8,870 | 0.02% | 2,529,154 |
| 2020-12-15 | 2020-12-11 | 24.889 | 89,571 | +3,812 | 0.02% | 2,229,351 |
| 2020-12-14 | 2020-12-10 | 24.515 | 85,759 | -56,517 | 0.02% | 2,102,341 |
| 2020-12-11 | 2020-12-09 | 25.505 | 142,276 | +50,141 | 0.03% | 3,628,713 |
| 2020-12-10 | 2020-12-08 | 26.753 | 92,135 | -10,133 | 0.02% | 2,464,929 |
| 2020-12-09 | 2020-12-07 | 26.808 | 102,268 | -33,764 | 0.02% | 2,741,640 |
| 2020-12-08 | 2020-12-04 | 26.918 | 136,032 | +45,144 | 0.03% | 3,661,744 |
| 2020-12-07 | 2020-12-03 | 26.699 | 90,888 | -6,553 | 0.02% | 2,426,574 |
| 2020-12-04 | 2020-12-02 | 26.671 | 97,441 | +1,456 | 0.02% | 2,598,853 |
| 2020-12-03 | 2020-12-01 | 26.973 | 95,985 | -31,986 | 0.02% | 2,589,021 |
| 2020-12-02 | 2020-11-30 | 26.891 | 127,971 | -5,096 | 0.03% | 3,441,241 |
| 2020-12-01 | 2020-11-27 | 27.468 | 133,067 | +4,039 | 0.03% | 3,655,032 |
| 2020-11-30 | 2020-11-26 | 26.671 | 129,028 | -32,037 | 0.03% | 3,441,311 |
| 2020-11-27 | 2020-11-25 | 28.566 | 161,065 | +12,208 | 0.04% | 4,601,032 |
| 2020-11-26 | 2020-11-24 | 28.223 | 148,857 | +33,494 | 0.03% | 4,201,186 |
| 2020-11-25 | 2020-11-23 | 27.468 | 115,363 | +22,572 | 0.03% | 3,168,745 |
| 2020-11-24 | 2020-11-20 | 26.891 | 92,791 | -50,206 | 0.02% | 2,495,223 |
| 2020-11-23 | 2020-11-19 | 27.220 | 142,997 | +9,831 | 0.03% | 3,892,435 |
| 2020-11-20 | 2020-11-18 | 27.193 | 133,166 | +10,922 | 0.03% | 3,621,173 |
| 2020-11-19 | 2020-11-17 | 27.330 | 122,244 | +18,931 | 0.03% | 3,340,961 |
| 2020-11-18 | 2020-11-16 | 27.165 | 103,313 | +16,019 | 0.02% | 2,806,545 |
| 2020-11-17 | 2020-11-13 | 26.891 | 87,294 | +13,208 | 0.02% | 2,347,404 |
| 2020-11-16 | 2020-11-12 | 26.753 | 74,086 | -152,917 | 0.02% | 1,982,056 |
| 2020-11-13 | 2020-11-11 | 27.028 | 227,003 | -13,271 | 0.05% | 6,135,465 |
| 2020-11-12 | 2020-11-10 | 27.193 | 240,274 | +115,772 | 0.06% | 6,533,754 |
| 2020-11-11 | 2020-11-09 | 25.765 | 124,502 | -18,156 | 0.03% | 3,207,746 |
| 2020-11-10 | 2020-11-06 | 25.957 | 142,658 | +8,691 | 0.03% | 3,702,957 |
| 2020-11-09 | 2020-11-05 | 25.820 | 133,967 | +4,916 | 0.03% | 3,458,967 |
| 2020-11-06 | 2020-11-04 | 25.572 | 129,051 | -5,816 | 0.03% | 3,300,136 |
| 2020-11-05 | 2020-11-03 | 25.600 | 134,867 | +15,290 | 0.03% | 3,452,569 |
| 2020-11-04 | 2020-11-02 | 25.627 | 119,577 | +2,956 | 0.03% | 3,064,433 |
| 2020-11-03 | 2020-10-30 | 26.012 | 116,621 | +5,397 | 0.03% | 3,033,525 |
| 2020-11-02 | 2020-10-29 | 26.424 | 111,224 | -8,738 | 0.03% | 2,938,965 |
| 2020-10-30 | 2020-10-28 | 26.177 | 119,962 | -29,834 | 0.03% | 3,140,200 |
| 2020-10-29 | 2020-10-27 | 26.341 | 149,796 | -5,843 | 0.04% | 3,945,841 |
| 2020-10-28 | 2020-10-23 | 26.836 | 155,639 | +20,387 | 0.04% | 4,176,705 |
| 2020-10-27 | 2020-10-22 | 26.891 | 135,252 | +24,931 | 0.03% | 3,637,032 |
| 2020-10-23 | 2020-10-21 | 25.874 | 110,321 | -10,921 | 0.03% | 2,854,499 |
| 2020-10-22 | 2020-10-20 | 26.177 | 121,242 | -80,745 | 0.03% | 3,173,707 |
| 2020-10-21 | 2020-10-19 | 26.891 | 201,987 | -34,475 | 0.05% | 5,431,589 |
| 2020-10-20 | 2020-10-16 | 27.056 | 236,462 | +12,432 | 0.06% | 6,397,619 |
| 2020-10-19 | 2020-10-15 | 26.369 | 224,030 | -10,922 | 0.05% | 5,907,425 |
| 2020-10-16 | 2020-10-14 | 27.468 | 234,952 | +7,829 | 0.05% | 6,453,568 |
| 2020-10-15 | 2020-10-12 | 27.811 | 227,123 | -18,435 | 0.05% | 6,316,506 |
| 2020-10-14 | 2020-10-09 | 27.028 | 245,558 | +8,737 | 0.06% | 6,636,972 |
| 2020-10-12 | 2020-10-08 | 25.820 | 236,821 | +52,426 | 0.06% | 6,114,611 |
| 2020-10-09 | 2020-10-07 | 24.721 | 184,395 | -14,445 | 0.04% | 4,558,400 |
| 2020-10-08 | 2020-10-06 | 25.682 | 198,840 | -38,785 | 0.05% | 5,106,651 |
| 2020-10-07 | 2020-10-05 | 25.133 | 237,625 | +27,669 | 0.06% | 5,972,195 |
| 2020-10-06 | 2020-09-30 | 25.737 | 209,956 | -1,928 | 0.05% | 5,403,668 |
| 2020-10-05 | 2020-09-29 | 26.232 | 211,884 | +50,241 | 0.05% | 5,558,048 |
| 2020-09-30 | 2020-09-28 | 25.545 | 161,643 | -31,309 | 0.04% | 4,129,150 |
| 2020-09-29 | 2020-09-25 | 25.023 | 192,952 | +25,484 | 0.05% | 4,828,235 |
| 2020-09-28 | 2020-09-24 | 25.490 | 167,468 | +8,041 | 0.04% | 4,268,749 |
| 2020-09-25 | 2020-09-23 | 26.177 | 159,427 | -70,354 | 0.04% | 4,173,261 |
| 2020-09-24 | 2020-09-22 | 26.424 | 229,781 | +16,019 | 0.05% | 6,071,695 |
| 2020-09-23 | 2020-09-21 | 26.973 | 213,762 | -19,659 | 0.05% | 5,765,842 |
| 2020-09-22 | 2020-09-18 | 28.360 | 233,421 | +10,922 | 0.05% | 6,619,890 |
| 2020-09-21 | 2020-09-17 | 28.017 | 222,499 | -56,344 | 0.05% | 6,233,745 |
| 2020-09-18 | 2020-09-16 | 27.742 | 278,843 | +2,912 | 0.07% | 7,735,741 |
| 2020-09-17 | 2020-09-15 | 27.111 | 275,931 | -59,189 | 0.06% | 7,480,634 |
| 2020-09-16 | 2020-09-14 | 25.243 | 335,120 | +21,726 | 0.08% | 8,459,343 |
| 2020-09-15 | 2020-09-11 | 24.364 | 313,394 | -3,641 | 0.07% | 7,635,458 |
| 2020-09-14 | 2020-09-10 | 24.309 | 317,035 | +16,699 | 0.07% | 7,706,750 |
| 2020-09-11 | 2020-09-09 | 23.952 | 300,336 | +15,339 | 0.07% | 7,193,573 |
| 2020-09-10 | 2020-09-08 | 24.309 | 284,997 | -30,603 | 0.07% | 6,927,943 |
| 2020-09-09 | 2020-09-07 | 24.144 | 315,600 | +4,369 | 0.07% | 7,619,854 |
| 2020-09-08 | 2020-09-04 | 24.144 | 311,231 | -3,903 | 0.07% | 7,514,369 |
| 2020-09-07 | 2020-09-03 | 24.309 | 315,134 | +270 | 0.07% | 7,660,539 |
| 2020-09-04 | 2020-09-02 | 24.199 | 314,864 | +12,337 | 0.07% | 7,619,381 |
| 2020-09-03 | 2020-09-01 | 23.897 | 302,527 | +774 | 0.07% | 7,229,432 |
| 2020-09-02 | 2020-08-31 | 23.814 | 301,753 | -26,357 | 0.07% | 7,186,070 |
| 2020-09-01 | 2020-08-28 | 23.595 | 328,110 | +48,785 | 0.08% | 7,741,648 |
| 2020-08-31 | 2020-08-27 | 22.798 | 279,325 | +12,378 | 0.07% | 6,368,082 |
| 2020-08-28 | 2020-08-26 | 22.935 | 266,947 | -178,691 | 0.06% | 6,122,549 |
| 2020-08-27 | 2020-08-25 | 23.595 | 445,638 | -4,419 | 0.10% | 10,514,682 |
| 2020-08-26 | 2020-08-24 | 22.743 | 450,057 | -43,556 | 0.11% | 10,235,726 |
| 2020-08-25 | 2020-08-21 | 24.906 | 493,613 | -38,579 | 0.12% | 12,293,779 |
| 2020-08-24 | 2020-08-20 | 24.991 | 532,192 | -6,088 | 0.12% | 13,299,752 |
| 2020-08-21 | 2020-08-19 | 25.273 | 538,280 | -24,089 | 0.13% | 13,604,065 |
| 2020-08-20 | 2020-08-18 | 24.991 | 562,369 | -2,112 | 0.14% | 14,053,890 |
| 2020-08-19 | 2020-08-17 | 25.075 | 564,481 | -17,038 | 0.14% | 14,154,544 |
| 2020-08-18 | 2020-08-14 | 24.595 | 581,519 | +47,276 | 0.14% | 14,302,307 |
| 2020-08-17 | 2020-08-13 | 23.605 | 534,243 | -36,764 | 0.13% | 12,610,963 |
| 2020-08-14 | 2020-08-12 | 23.831 | 571,007 | +3,477 | 0.14% | 13,607,926 |
| 2020-08-13 | 2020-08-11 | 23.577 | 567,530 | +29,713 | 0.14% | 13,380,668 |
| 2020-08-12 | 2020-08-10 | 23.351 | 537,817 | -707 | 0.13% | 12,558,492 |
| 2020-08-11 | 2020-08-07 | 23.323 | 538,524 | -9,215 | 0.13% | 12,559,777 |
| 2020-08-10 | 2020-08-06 | 23.520 | 547,739 | -28,299 | 0.13% | 12,883,086 |
| 2020-08-07 | 2020-08-05 | 23.294 | 576,038 | -16,494 | 0.14% | 13,418,416 |
| 2020-08-06 | 2020-08-04 | 23.464 | 592,532 | -19,810 | 0.14% | 13,903,138 |
| 2020-08-05 | 2020-08-03 | 23.860 | 612,342 | +53,768 | 0.15% | 14,610,309 |
| 2020-08-04 | 2020-07-31 | 23.492 | 558,574 | -31,802 | 0.13% | 13,122,140 |
| 2020-08-03 | 2020-07-30 | 23.662 | 590,376 | -3,537 | 0.14% | 13,969,378 |
| 2020-07-31 | 2020-07-29 | 23.747 | 593,913 | -5,692 | 0.14% | 14,103,439 |
| 2020-07-30 | 2020-07-28 | 23.634 | 599,605 | +40,856 | 0.14% | 14,170,802 |
| 2020-07-29 | 2020-07-27 | 23.040 | 558,749 | +85,781 | 0.13% | 12,873,519 |
| 2020-07-28 | 2020-07-24 | 22.559 | 472,968 | +39,618 | 0.11% | 10,669,832 |
| 2020-07-27 | 2020-07-23 | 22.616 | 433,350 | +8,490 | 0.10% | 9,800,578 |
| 2020-07-24 | 2020-07-22 | 22.588 | 424,860 | -28,299 | 0.10% | 9,596,559 |
| 2020-07-23 | 2020-07-21 | 23.577 | 453,159 | +21,731 | 0.11% | 10,684,140 |
| 2020-07-22 | 2020-07-20 | 22.927 | 431,428 | +102,435 | 0.10% | 9,891,271 |
| 2020-07-21 | 2020-07-17 | 21.909 | 328,993 | +6,367 | 0.08% | 7,207,942 |
| 2020-07-20 | 2020-07-16 | 22.248 | 322,626 | +90,202 | 0.08% | 7,177,894 |
| 2020-07-17 | 2020-07-15 | 22.446 | 232,424 | -36,081 | 0.06% | 5,217,043 |
| 2020-07-16 | 2020-07-14 | 22.955 | 268,505 | -13,442 | 0.06% | 6,163,556 |
| 2020-07-15 | 2020-07-13 | 23.323 | 281,947 | +10,930 | 0.07% | 6,575,736 |
| 2020-07-14 | 2020-07-10 | 22.842 | 271,017 | -6,367 | 0.07% | 6,190,573 |
| 2020-07-13 | 2020-07-09 | 23.577 | 277,384 | +26,176 | 0.07% | 6,539,889 |
| 2020-07-10 | 2020-07-08 | 24.171 | 251,208 | -47,010 | 0.06% | 6,071,871 |
| 2020-07-09 | 2020-07-07 | 23.888 | 298,218 | +44,605 | 0.07% | 7,123,829 |
| 2020-07-08 | 2020-07-06 | 23.266 | 253,613 | +43,155 | 0.06% | 5,900,574 |
| 2020-07-07 | 2020-07-03 | 22.588 | 210,458 | +11,992 | 0.05% | 4,753,737 |
| 2020-07-06 | 2020-07-02 | 22.899 | 198,466 | -272,210 | 0.05% | 4,544,583 |
| 2020-07-03 | 2020-06-30 | 23.718 | 470,676 | +24,761 | 0.11% | 11,163,669 |
| 2020-07-02 | 2020-06-29 | 23.096 | 445,915 | +242,662 | 0.11% | 10,299,047 |
| 2020-06-30 | 2020-06-26 | 22.305 | 203,253 | +104,983 | 0.05% | 4,533,534 |
| 2020-06-29 | 2020-06-24 | 21.909 | 98,270 | +8,431 | 0.02% | 2,153,008 |
| 2020-06-26 | 2020-06-23 | 21.994 | 89,839 | +708 | 0.02% | 1,975,911 |
| 2020-06-24 | 2020-06-22 | 21.853 | 89,131 | -15,876 | 0.02% | 1,947,741 |
| 2020-06-23 | 2020-06-19 | 21.966 | 105,007 | +37,496 | 0.03% | 2,306,546 |
| 2020-06-22 | 2020-06-18 | 21.966 | 67,511 | -35,373 | 0.02% | 1,482,923 |
| 2020-06-19 | 2020-06-17 | 22.079 | 102,884 | -15,565 | 0.02% | 2,271,547 |
| 2020-06-18 | 2020-06-16 | 22.192 | 118,449 | -135,549 | 0.03% | 2,628,597 |
| 2020-06-17 | 2020-06-15 | 21.259 | 253,998 | -157,164 | 0.06% | 5,399,718 |
| 2020-06-16 | 2020-06-12 | 21.909 | 411,162 | +196,075 | 0.10% | 9,008,191 |
| 2020-06-15 | 2020-06-11 | 21.513 | 215,087 | -82,067 | 0.05% | 4,627,237 |
| 2020-06-12 | 2020-06-10 | 22.277 | 297,154 | -27,888 | 0.07% | 6,619,584 |
| 2020-06-11 | 2020-06-09 | 23.294 | 325,042 | -2,533 | 0.08% | 7,571,634 |
| 2020-06-10 | 2020-06-08 | 21.881 | 327,575 | +1,415 | 0.08% | 7,167,614 |
| 2020-06-09 | 2020-06-05 | 21.485 | 326,160 | +39,618 | 0.08% | 7,007,566 |
| 2020-06-08 | 2020-06-04 | 20.241 | 286,542 | +30,421 | 0.07% | 5,799,950 |
| 2020-06-05 | 2020-06-03 | 19.789 | 256,121 | +26,884 | 0.06% | 5,068,345 |
| 2020-06-04 | 2020-06-02 | 19.902 | 229,237 | +106,121 | 0.06% | 4,562,263 |
| 2020-06-03 | 2020-06-01 | 19.337 | 123,116 | -15,126 | 0.03% | 2,380,639 |
| 2020-06-02 | 2020-05-29 | 19.252 | 138,242 | +57,305 | 0.03% | 2,661,399 |
| 2020-06-01 | 2020-05-28 | 18.969 | 80,937 | -68,683 | 0.02% | 1,535,298 |
| 2020-05-29 | 2020-05-27 | 19.874 | 149,620 | +14,803 | 0.04% | 2,973,500 |
| 2020-05-28 | 2020-05-26 | 20.213 | 134,817 | +39,991 | 0.03% | 2,725,045 |
| 2020-05-27 | 2020-05-25 | 19.789 | 94,826 | +42,493 | 0.02% | 1,876,499 |
| 2020-05-26 | 2020-05-22 | 19.987 | 52,333 | -51,888 | 0.01% | 1,045,967 |
| 2020-05-25 | 2020-05-21 | 21.118 | 104,221 | +32,595 | 0.03% | 2,200,892 |
| 2020-05-22 | 2020-05-20 | 21.344 | 71,626 | -65,794 | 0.02% | 1,528,764 |
| 2020-05-21 | 2020-05-19 | 21.909 | 137,420 | +29,006 | 0.03% | 3,010,749 |
| 2020-05-20 | 2020-05-18 | 21.429 | 108,414 | +21,224 | 0.03% | 2,323,151 |
| 2020-05-19 | 2020-05-15 | 21.626 | 87,190 | -9,904 | 0.02% | 1,885,606 |
| 2020-05-18 | 2020-05-14 | 21.768 | 97,094 | -18,090 | 0.02% | 2,113,518 |
| 2020-05-15 | 2020-05-13 | 22.305 | 115,184 | +34,530 | 0.03% | 2,569,165 |
| 2020-05-14 | 2020-05-12 | 22.588 | 80,654 | -47,747 | 0.02% | 1,821,779 |
| 2020-05-13 | 2020-05-11 | 23.407 | 128,401 | -10,612 | 0.03% | 3,005,534 |
| 2020-05-12 | 2020-05-08 | 23.464 | 139,013 | -7,075 | 0.03% | 3,261,793 |
| 2020-05-11 | 2020-05-07 | 23.351 | 146,088 | -30,599 | 0.04% | 3,411,281 |
| 2020-05-08 | 2020-05-06 | 23.379 | 176,687 | -2,830 | 0.04% | 4,130,789 |
| 2020-05-07 | 2020-05-05 | 23.323 | 179,517 | +27,945 | 0.04% | 4,186,802 |
| 2020-05-06 | 2020-05-04 | 22.192 | 151,572 | -43,368 | 0.04% | 3,363,656 |
| 2020-05-05 | 2020-04-29 | 23.407 | 194,940 | +12,027 | 0.05% | 4,563,039 |
| 2020-05-04 | 2020-04-28 | 23.238 | 182,913 | -1,132 | 0.04% | 4,250,493 |
| 2020-04-29 | 2020-04-27 | 22.164 | 184,045 | +58,012 | 0.04% | 4,079,087 |
| 2020-04-28 | 2020-04-24 | 21.202 | 126,033 | -41,033 | 0.03% | 2,672,197 |
| 2020-04-27 | 2020-04-23 | 21.909 | 167,066 | +70,040 | 0.04% | 3,660,266 |
| 2020-04-24 | 2020-04-22 | 21.598 | 97,026 | +13,441 | 0.02% | 2,095,581 |
| 2020-04-23 | 2020-04-21 | 21.202 | 83,585 | -18,788 | 0.02% | 1,772,199 |
| 2020-04-22 | 2020-04-20 | 22.248 | 102,373 | -136,541 | 0.02% | 2,277,630 |
| 2020-04-21 | 2020-04-17 | 23.153 | 238,914 | +128,748 | 0.06% | 5,531,570 |
| 2020-04-20 | 2020-04-16 | 21.457 | 110,166 | +9,127 | 0.03% | 2,363,808 |
| 2020-04-17 | 2020-04-15 | 21.881 | 101,039 | -31,129 | 0.02% | 2,210,818 |
| 2020-04-16 | 2020-04-14 | 22.050 | 132,168 | +6,202 | 0.03% | 2,914,364 |
| 2020-04-15 | 2020-04-09 | 22.616 | 125,966 | +3,118 | 0.03% | 2,848,828 |
| 2020-04-14 | 2020-04-08 | 21.909 | 122,848 | -17,362 | 0.03% | 2,691,490 |
| 2020-04-09 | 2020-04-07 | 21.853 | 140,210 | -61,167 | 0.03% | 3,063,948 |
| 2020-04-08 | 2020-04-06 | 21.881 | 201,377 | +38,762 | 0.05% | 4,406,297 |
| 2020-04-07 | 2020-04-03 | 21.372 | 162,615 | -15,564 | 0.04% | 3,475,404 |
| 2020-04-06 | 2020-04-02 | 21.174 | 178,179 | -21,932 | 0.04% | 3,772,778 |
| 2020-04-03 | 2020-04-01 | 21.598 | 200,111 | +17,135 | 0.05% | 4,322,025 |
| 2020-04-02 | 2020-03-31 | 22.079 | 182,976 | +54,187 | 0.04% | 4,039,876 |
| 2020-04-01 | 2020-03-30 | 21.174 | 128,789 | +3,537 | 0.03% | 2,726,990 |
| 2020-03-31 | 2020-03-27 | 22.729 | 125,252 | +11,320 | 0.03% | 2,846,844 |
| 2020-03-30 | 2020-03-26 | 21.711 | 113,932 | -38,804 | 0.03% | 2,473,602 |
| 2020-03-27 | 2020-03-25 | 21.033 | 152,736 | -14,149 | 0.04% | 3,212,457 |
| 2020-03-26 | 2020-03-24 | 19.845 | 166,885 | +38,910 | 0.04% | 3,311,901 |
| 2020-03-25 | 2020-03-23 | 19.167 | 127,975 | -60,134 | 0.03% | 2,452,888 |
| 2020-03-24 | 2020-03-20 | 19.534 | 188,109 | +83,481 | 0.05% | 3,674,604 |
| 2020-03-23 | 2020-03-19 | 18.036 | 104,628 | +30,279 | 0.03% | 1,887,085 |
| 2020-03-20 | 2020-03-18 | 20.156 | 74,349 | -40,828 | 0.02% | 1,498,606 |
| 2020-03-19 | 2020-03-17 | 20.637 | 115,177 | -153,725 | 0.03% | 2,376,903 |
| 2020-03-18 | 2020-03-16 | 21.259 | 268,902 | +57,305 | 0.06% | 5,716,560 |
| 2020-03-17 | 2020-03-13 | 22.616 | 211,597 | +107,535 | 0.05% | 4,785,446 |
| 2020-03-16 | 2020-03-12 | 24.058 | 104,062 | -31,129 | 0.03% | 2,503,483 |
| 2020-03-13 | 2020-03-11 | 24.934 | 135,191 | -38,911 | 0.03% | 3,370,849 |
| 2020-03-12 | 2020-03-10 | 25.160 | 174,102 | +18,395 | 0.04% | 4,380,429 |
| 2020-03-11 | 2020-03-09 | 25.471 | 155,707 | -29,714 | 0.04% | 3,966,029 |
| 2020-03-10 | 2020-03-06 | 26.969 | 185,421 | +29,006 | 0.04% | 5,000,693 |
| 2020-03-09 | 2020-03-05 | 27.252 | 156,415 | +59,222 | 0.04% | 4,262,637 |
| 2020-03-06 | 2020-03-04 | 26.687 | 97,193 | +22,639 | 0.02% | 2,593,761 |
| 2020-03-05 | 2020-03-03 | 27.422 | 74,554 | -708 | 0.02% | 2,044,399 |
| 2020-03-04 | 2020-03-02 | 27.309 | 75,262 | -3,396 | 0.02% | 2,055,303 |
| 2020-03-03 | 2020-02-28 | 26.856 | 78,658 | +7,075 | 0.02% | 2,112,465 |
| 2020-03-02 | 2020-02-27 | 27.563 | 71,583 | -60,842 | 0.02% | 1,973,047 |
| 2020-02-28 | 2020-02-26 | 27.450 | 132,425 | -65,087 | 0.03% | 3,635,065 |
| 2020-02-27 | 2020-02-25 | 28.242 | 197,512 | +36,788 | 0.05% | 5,578,043 |
| 2020-02-26 | 2020-02-24 | 28.340 | 160,724 | -9,197 | 0.04% | 4,554,996 |
| 2020-02-25 | 2020-02-21 | 28.977 | 169,921 | +2,830 | 0.04% | 4,923,726 |
| 2020-02-24 | 2020-02-20 | 29.047 | 167,091 | +1,415 | 0.04% | 4,853,531 |
| 2020-02-20 | 2020-02-18 | 28.623 | 165,676 | +7,074 | 0.04% | 4,742,175 |
| 2020-02-19 | 2020-02-17 | 28.694 | 158,602 | +35,374 | 0.04% | 4,550,903 |
| 2020-02-18 | 2020-02-14 | 28.906 | 123,228 | +32,543 | 0.03% | 3,562,014 |
| 2020-02-17 | 2020-02-13 | 28.977 | 90,685 | -25,335 | 0.02% | 2,627,739 |
| 2020-02-14 | 2020-02-12 | 28.977 | 116,020 | +39,618 | 0.03% | 3,361,860 |
| 2020-02-13 | 2020-02-11 | 28.553 | 76,402 | -11,829 | 0.02% | 2,181,469 |
| 2020-02-12 | 2020-02-10 | 28.977 | 88,231 | -14,857 | 0.02% | 2,556,631 |
| 2020-02-11 | 2020-02-07 | 29.966 | 103,088 | -197 | 0.02% | 3,089,135 |
| 2020-02-10 | 2020-02-06 | 30.390 | 103,285 | +9,867 | 0.02% | 3,138,836 |
| 2020-02-07 | 2020-02-05 | 29.825 | 93,418 | +9,619 | 0.02% | 2,786,159 |
| 2020-02-06 | 2020-02-04 | 30.249 | 83,799 | +29,714 | 0.02% | 2,534,811 |
| 2020-02-05 | 2020-02-03 | 29.754 | 54,085 | +1,414 | 0.01% | 1,609,244 |
| 2020-02-04 | 2020-01-31 | 29.966 | 52,671 | -13,225 | 0.01% | 1,578,339 |
| 2020-02-03 | 2020-01-30 | 29.613 | 65,896 | -1,712 | 0.02% | 1,951,354 |
| 2020-01-31 | 2020-01-29 | 30.885 | 67,608 | -3,309 | 0.02% | 2,088,058 |
| 2020-01-30 | 2020-01-24 | 32.510 | 70,917 | -49,585 | 0.02% | 2,305,532 |
| 2020-01-29 | 2020-01-22 | 33.570 | 120,502 | +22,497 | 0.03% | 4,045,301 |
| 2020-01-23 | 2020-01-21 | 33.288 | 98,005 | -31,806 | 0.02% | 3,262,361 |
| 2020-01-22 | 2020-01-20 | 34.136 | 129,811 | +18,394 | 0.03% | 4,431,202 |
| 2020-01-21 | 2020-01-17 | 34.136 | 111,417 | +7,344 | 0.03% | 3,803,308 |
| 2020-01-20 | 2020-01-16 | 32.510 | 104,073 | +3,537 | 0.03% | 3,383,443 |
| 2020-01-17 | 2020-01-15 | 32.652 | 100,536 | +28,811 | 0.02% | 3,282,665 |
| 2020-01-16 | 2020-01-14 | 31.662 | 71,725 | -12,145 | 0.02% | 2,270,971 |
| 2020-01-15 | 2020-01-13 | 31.592 | 83,870 | +6,104 | 0.02% | 2,649,580 |
| 2020-01-14 | 2020-01-10 | 31.592 | 77,766 | -518 | 0.02% | 2,456,746 |
| 2020-01-13 | 2020-01-09 | 31.521 | 78,284 | +9,905 | 0.02% | 2,467,577 |
| 2020-01-10 | 2020-01-08 | 31.592 | 68,379 | -42,471 | 0.02% | 2,160,196 |
| 2020-01-09 | 2020-01-07 | 31.804 | 110,850 | +1,862 | 0.03% | 3,525,422 |
| 2020-01-08 | 2020-01-06 | 31.945 | 108,988 | -18,394 | 0.03% | 3,481,609 |
| 2020-01-07 | 2020-01-03 | 32.157 | 127,382 | +18,394 | 0.03% | 4,096,212 |
| 2020-01-06 | 2020-01-02 | 32.157 | 108,988 | +4,953 | 0.03% | 3,504,717 |
| 2020-01-03 | 2019-12-31 | 31.733 | 104,035 | -27,592 | 0.03% | 3,301,329 |
| 2020-01-02 | 2019-12-27 | 31.238 | 131,627 | -44,860 | 0.03% | 4,111,783 |
| 2019-12-30 | 2019-12-24 | 31.026 | 176,487 | +27,591 | 0.04% | 5,475,707 |
| 2019-12-27 | 2019-12-20 | 30.461 | 148,896 | +19,102 | 0.04% | 4,535,480 |
| 2019-12-23 | 2019-12-19 | 29.401 | 129,794 | +8,474 | 0.03% | 3,816,022 |
| 2019-12-20 | 2019-12-18 | 29.330 | 121,320 | -2,082 | 0.03% | 3,558,307 |
| 2019-12-19 | 2019-12-17 | 29.047 | 123,402 | -2,500 | 0.03% | 3,584,487 |
| 2019-12-18 | 2019-12-16 | 28.835 | 125,902 | +32,544 | 0.03% | 3,630,410 |
| 2019-12-17 | 2019-12-13 | 28.835 | 93,358 | -9,808 | 0.02% | 2,691,997 |
| 2019-12-16 | 2019-12-12 | 28.553 | 103,166 | +41,033 | 0.02% | 2,945,648 |
| 2019-12-13 | 2019-12-11 | 28.411 | 62,133 | +12,659 | 0.01% | 1,765,271 |
| 2019-12-12 | 2019-12-10 | 29.983 | 49,474 | -9,223 | 0.01% | 1,483,403 |
| 2019-12-11 | 2019-12-09 | 29.694 | 58,697 | -54,488 | 0.01% | 1,742,937 |
| 2019-12-10 | 2019-12-06 | 29.839 | 113,185 | +3,470 | 0.03% | 3,377,287 |
| 2019-12-09 | 2019-12-05 | 30.128 | 109,715 | -14,516 | 0.03% | 3,305,531 |
| 2019-12-06 | 2019-12-04 | 29.983 | 124,231 | -12,321 | 0.03% | 3,724,879 |
| 2019-12-05 | 2019-12-03 | 30.273 | 136,552 | +1,408 | 0.03% | 4,133,865 |
| 2019-12-04 | 2019-12-02 | 31.142 | 135,144 | +2,071 | 0.03% | 4,208,692 |
| 2019-12-03 | 2019-11-29 | 31.577 | 133,073 | +34,505 | 0.03% | 4,202,022 |
| 2019-12-02 | 2019-11-28 | 31.287 | 98,568 | +17,142 | 0.02% | 3,083,909 |
| 2019-11-29 | 2019-11-27 | 30.997 | 81,426 | +14,554 | 0.02% | 2,523,997 |
| 2019-11-28 | 2019-11-26 | 30.418 | 66,872 | +525 | 0.02% | 2,034,115 |
| 2019-11-27 | 2019-11-25 | 30.273 | 66,347 | -6,904 | 0.02% | 2,008,535 |
| 2019-11-26 | 2019-11-22 | 29.621 | 73,251 | -4,117 | 0.02% | 2,169,795 |
| 2019-11-25 | 2019-11-21 | 29.549 | 77,368 | +17,950 | 0.02% | 2,286,143 |
| 2019-11-22 | 2019-11-20 | 30.056 | 59,418 | -34,450 | 0.01% | 1,785,863 |
| 2019-11-21 | 2019-11-19 | 30.128 | 93,868 | +39,351 | 0.02% | 2,828,087 |
| 2019-11-20 | 2019-11-18 | 29.621 | 54,517 | +17,950 | 0.01% | 1,614,868 |
| 2019-11-19 | 2019-11-15 | 29.694 | 36,567 | -7,663 | 0.01% | 1,085,813 |
| 2019-11-18 | 2019-11-14 | 29.911 | 44,230 | -13,864 | 0.01% | 1,322,967 |
| 2019-11-15 | 2019-11-13 | 30.273 | 58,094 | -2,146 | 0.01% | 1,758,691 |
| 2019-11-14 | 2019-11-12 | 30.853 | 60,240 | -5,455 | 0.01% | 1,858,559 |
| 2019-11-13 | 2019-11-11 | 30.490 | 65,695 | -2,071 | 0.02% | 2,003,071 |
| 2019-11-12 | 2019-11-08 | 31.649 | 67,766 | +3,505 | 0.02% | 2,144,743 |
| 2019-11-11 | 2019-11-07 | 32.373 | 64,261 | +21,054 | 0.02% | 2,080,352 |
| 2019-11-08 | 2019-11-06 | 32.229 | 43,207 | -16,249 | 0.01% | 1,392,503 |
| 2019-11-07 | 2019-11-05 | 31.939 | 59,456 | -21,077 | 0.01% | 1,898,962 |
| 2019-11-06 | 2019-11-04 | 32.084 | 80,533 | -9,620 | 0.02% | 2,583,804 |
| 2019-11-05 | 2019-11-01 | 31.287 | 90,153 | +53,850 | 0.02% | 2,820,628 |
| 2019-11-04 | 2019-10-31 | 30.201 | 36,303 | +2,762 | 0.01% | 1,096,378 |
| 2019-11-01 | 2019-10-30 | 29.911 | 33,541 | +867 | 0.01% | 1,003,247 |
| 2019-10-31 | 2019-10-29 | 30.418 | 32,674 | +2,039 | 0.01% | 993,879 |
| 2019-10-30 | 2019-10-28 | 29.983 | 30,635 | -29,701 | 0.01% | 918,544 |
| 2019-10-29 | 2019-10-25 | 30.418 | 60,336 | +3,322 | 0.01% | 1,835,303 |
| 2019-10-28 | 2019-10-24 | 29.983 | 57,014 | -23,473 | 0.01% | 1,709,479 |
| 2019-10-25 | 2019-10-23 | 29.911 | 80,487 | -22,092 | 0.02% | 2,407,452 |
| 2019-10-24 | 2019-10-22 | 29.983 | 102,579 | +42,113 | 0.03% | 3,075,677 |
| 2019-10-23 | 2019-10-21 | 29.259 | 60,466 | -12,114 | 0.01% | 1,769,190 |
| 2019-10-22 | 2019-10-18 | 28.738 | 72,580 | -89,284 | 0.02% | 2,085,790 |
| 2019-10-21 | 2019-10-17 | 29.477 | 161,864 | +26,096 | 0.04% | 4,771,189 |
| 2019-10-18 | 2019-10-16 | 28.332 | 135,768 | -36,451 | 0.03% | 3,846,610 |
| 2019-10-17 | 2019-10-15 | 28.738 | 172,219 | -21,402 | 0.04% | 4,949,196 |
| 2019-10-16 | 2019-10-14 | 28.680 | 193,621 | +34,468 | 0.05% | 5,553,024 |
| 2019-10-15 | 2019-10-11 | 28.854 | 159,153 | +17,950 | 0.04% | 4,592,150 |
| 2019-10-14 | 2019-10-10 | 28.767 | 141,203 | +8,975 | 0.03% | 4,061,955 |
| 2019-10-11 | 2019-10-09 | 28.593 | 132,228 | -13,151 | 0.03% | 3,780,789 |
| 2019-10-10 | 2019-10-08 | 28.564 | 145,379 | -23,473 | 0.04% | 4,152,604 |
| 2019-10-09 | 2019-10-04 | 28.593 | 168,852 | +20,021 | 0.04% | 4,827,978 |
| 2019-10-08 | 2019-10-03 | 28.564 | 148,831 | +2,071 | 0.04% | 4,251,207 |
| 2019-10-04 | 2019-10-02 | 28.332 | 146,760 | +7,366 | 0.04% | 4,158,038 |
| 2019-10-03 | 2019-09-30 | 28.506 | 139,394 | +1,381 | 0.03% | 3,973,572 |
| 2019-10-02 | 2019-09-27 | 28.796 | 138,013 | -17,167 | 0.03% | 3,974,187 |
| 2019-09-30 | 2019-09-26 | 28.680 | 155,180 | -1,381 | 0.04% | 4,450,541 |
| 2019-09-27 | 2019-09-25 | 28.970 | 156,561 | +22,092 | 0.04% | 4,535,503 |
| 2019-09-26 | 2019-09-24 | 29.404 | 134,469 | -18,640 | 0.03% | 3,953,940 |
| 2019-09-25 | 2019-09-23 | 29.404 | 153,109 | +1,381 | 0.04% | 4,502,033 |
| 2019-09-24 | 2019-09-20 | 29.839 | 151,728 | +690 | 0.04% | 4,527,358 |
| 2019-09-23 | 2019-09-19 | 29.911 | 151,038 | +7,594 | 0.04% | 4,517,708 |
| 2019-09-20 | 2019-09-18 | 30.273 | 143,444 | -8,284 | 0.04% | 4,342,507 |
| 2019-09-19 | 2019-09-17 | 30.780 | 151,728 | -1,381 | 0.04% | 4,670,212 |
| 2019-09-18 | 2019-09-16 | 31.142 | 153,109 | +13,117 | 0.04% | 4,768,163 |
| 2019-09-17 | 2019-09-13 | 31.142 | 139,992 | +17,950 | 0.03% | 4,359,670 |
| 2019-09-16 | 2019-09-12 | 30.708 | 122,042 | -26,234 | 0.03% | 3,747,633 |
| 2019-09-13 | 2019-09-11 | 32.229 | 148,276 | -29,687 | 0.04% | 4,778,733 |
| 2019-09-12 | 2019-09-10 | 30.780 | 177,963 | +17,950 | 0.04% | 5,477,729 |
| 2019-09-11 | 2019-09-09 | 30.418 | 160,013 | +17,695 | 0.04% | 4,867,281 |
| 2019-09-10 | 2019-09-06 | 30.346 | 142,318 | -76,377 | 0.04% | 4,318,727 |
| 2019-09-09 | 2019-09-05 | 29.911 | 218,695 | -39,352 | 0.05% | 6,541,402 |
| 2019-09-06 | 2019-09-04 | 30.708 | 258,047 | +66,967 | 0.06% | 7,924,038 |
| 2019-09-05 | 2019-09-03 | 27.724 | 191,080 | -13,117 | 0.05% | 5,297,477 |
| 2019-09-04 | 2019-09-02 | 28.477 | 204,197 | -3,452 | 0.05% | 5,814,934 |
| 2019-09-03 | 2019-08-30 | 28.361 | 207,649 | -27,235 | 0.05% | 5,889,175 |
| 2019-09-02 | 2019-08-29 | 28.390 | 234,884 | +17,949 | 0.06% | 6,668,396 |
| 2019-08-30 | 2019-08-28 | 28.014 | 216,935 | -150,192 | 0.05% | 6,077,123 |
| 2019-08-29 | 2019-08-27 | 27.318 | 367,127 | +30,377 | 0.09% | 10,029,284 |
| 2019-08-28 | 2019-08-26 | 27.289 | 336,750 | +6,213 | 0.08% | 9,189,680 |
| 2019-08-27 | 2019-08-23 | 30.372 | 330,537 | +5,523 | 0.08% | 10,039,075 |
| 2019-08-26 | 2019-08-22 | 29.924 | 325,014 | +24,324 | 0.08% | 9,725,807 |
| 2019-08-23 | 2019-08-21 | 29.999 | 300,690 | +106,058 | 0.08% | 9,020,368 |
| 2019-08-22 | 2019-08-20 | 30.596 | 194,632 | -47,572 | 0.05% | 5,954,939 |
| 2019-08-21 | 2019-08-19 | 31.342 | 242,204 | -670 | 0.06% | 7,591,189 |
| 2019-08-20 | 2019-08-16 | 30.297 | 242,874 | -50,446 | 0.06% | 7,358,449 |
| 2019-08-19 | 2019-08-15 | 28.924 | 293,320 | +42,212 | 0.07% | 8,484,078 |
| 2019-08-16 | 2019-08-14 | 29.790 | 251,108 | +31,491 | 0.06% | 7,480,494 |
| 2019-08-15 | 2019-08-13 | 29.133 | 219,617 | -15,411 | 0.06% | 6,398,158 |
| 2019-08-14 | 2019-08-12 | 30.521 | 235,028 | +71,592 | 0.06% | 7,173,352 |
| 2019-08-13 | 2019-08-09 | 31.342 | 163,436 | -58,325 | 0.04% | 5,122,432 |
| 2019-08-12 | 2019-08-08 | 31.491 | 221,761 | -3,266 | 0.06% | 6,983,560 |
| 2019-08-09 | 2019-08-07 | 30.745 | 225,027 | -5,319 | 0.06% | 6,918,486 |
| 2019-08-08 | 2019-08-06 | 30.447 | 230,346 | +112,950 | 0.06% | 7,013,262 |
| 2019-08-07 | 2019-08-05 | 30.820 | 117,396 | -6,700 | 0.03% | 3,618,117 |
| 2019-08-06 | 2019-08-02 | 33.282 | 124,096 | -46,101 | 0.03% | 4,130,207 |
| 2019-08-05 | 2019-08-01 | 34.999 | 170,197 | +24,534 | 0.04% | 5,956,676 |
| 2019-08-02 | 2019-07-31 | 35.372 | 145,663 | +752 | 0.04% | 5,152,367 |
| 2019-08-01 | 2019-07-30 | 35.148 | 144,911 | +7,370 | 0.04% | 5,093,326 |
| 2019-07-31 | 2019-07-29 | 34.252 | 137,541 | +22,111 | 0.03% | 4,711,119 |
| 2019-07-30 | 2019-07-26 | 36.043 | 115,430 | +2,680 | 0.03% | 4,160,495 |
| 2019-07-29 | 2019-07-25 | 37.312 | 112,750 | +31,290 | 0.03% | 4,206,935 |
| 2019-07-26 | 2019-07-24 | 37.387 | 81,460 | +18,091 | 0.02% | 3,045,519 |
| 2019-07-25 | 2019-07-23 | 37.163 | 63,369 | +4,355 | 0.02% | 2,354,970 |
| 2019-07-24 | 2019-07-22 | 36.790 | 59,014 | +3,350 | 0.02% | 2,171,107 |
| 2019-07-22 | 2019-07-18 | 36.864 | 55,664 | -4,690 | 0.01% | 2,052,015 |
| 2019-07-19 | 2019-07-17 | 37.014 | 60,354 | -6,030 | 0.02% | 2,233,917 |
| 2019-07-18 | 2019-07-16 | 37.461 | 66,384 | +2,010 | 0.02% | 2,486,831 |
| 2019-07-17 | 2019-07-15 | 36.939 | 64,374 | +6,464 | 0.02% | 2,377,907 |
| 2019-07-16 | 2019-07-12 | 36.491 | 57,910 | -7,767 | 0.01% | 2,113,205 |
| 2019-07-15 | 2019-07-11 | 36.864 | 65,677 | -34,642 | 0.02% | 2,421,138 |
| 2019-07-12 | 2019-07-10 | 36.566 | 100,319 | -48,661 | 0.03% | 3,668,246 |
| 2019-07-11 | 2019-07-09 | 35.894 | 148,980 | +26,140 | 0.04% | 5,347,518 |
| 2019-07-10 | 2019-07-08 | 35.894 | 122,840 | +670 | 0.03% | 4,409,244 |
| 2019-07-09 | 2019-07-05 | 36.193 | 122,170 | -28,110 | 0.03% | 4,421,662 |
| 2019-07-08 | 2019-07-04 | 35.969 | 150,280 | +22,781 | 0.04% | 5,405,395 |
| 2019-07-05 | 2019-07-03 | 36.566 | 127,499 | +37,521 | 0.03% | 4,662,105 |
| 2019-07-04 | 2019-07-02 | 36.566 | 89,978 | -79,067 | 0.02% | 3,290,119 |
| 2019-07-03 | 2019-06-28 | 36.566 | 169,045 | +2,925 | 0.04% | 6,181,269 |
| 2019-07-02 | 2019-06-27 | 37.909 | 166,120 | +75,773 | 0.04% | 6,297,452 |
| 2019-06-28 | 2019-06-26 | 36.640 | 90,347 | +22,171 | 0.02% | 3,310,354 |
| 2019-06-27 | 2019-06-25 | 37.834 | 68,176 | +6,700 | 0.02% | 2,579,400 |
| 2019-06-26 | 2019-06-24 | 37.611 | 61,476 | -24,121 | 0.02% | 2,312,147 |
| 2019-06-25 | 2019-06-21 | 38.357 | 85,597 | +6,700 | 0.02% | 3,283,227 |
| 2019-06-21 | 2019-06-19 | 36.715 | 78,897 | +9,381 | 0.02% | 2,896,709 |
| 2019-06-20 | 2019-06-18 | 36.342 | 69,516 | -1,340 | 0.02% | 2,526,347 |
| 2019-06-19 | 2019-06-17 | 35.745 | 70,856 | +11,523 | 0.02% | 2,532,744 |
| 2019-06-18 | 2019-06-14 | 35.148 | 59,333 | -80,404 | 0.02% | 2,085,434 |
| 2019-06-17 | 2019-06-13 | 35.969 | 139,737 | +7,370 | 0.04% | 5,026,176 |
| 2019-06-14 | 2019-06-12 | 37.088 | 132,367 | -21,441 | 0.03% | 4,909,252 |
| 2019-06-13 | 2019-06-11 | 37.760 | 153,808 | -20,527 | 0.04% | 5,807,760 |
| 2019-06-12 | 2019-06-10 | 37.611 | 174,335 | +31,491 | 0.04% | 6,556,836 |
| 2019-06-11 | 2019-06-06 | 36.267 | 142,844 | +5,117 | 0.04% | 5,180,569 |
| 2019-06-06 | 2019-06-04 | 35.820 | 137,727 | +667 | 0.04% | 4,933,323 |
| 2019-06-05 | 2019-06-03 | 36.491 | 137,060 | -10,720 | 0.03% | 5,001,483 |
| 2019-06-04 | 2019-05-31 | 37.536 | 147,780 | +21,876 | 0.04% | 5,547,060 |
| 2019-06-03 | 2019-05-30 | 37.387 | 125,904 | -7,370 | 0.03% | 4,707,133 |
| 2019-05-31 | 2019-05-29 | 37.760 | 133,274 | +592 | 0.03% | 5,032,400 |
| 2019-05-30 | 2019-05-28 | 37.760 | 132,682 | -34,527 | 0.03% | 5,010,046 |
| 2019-05-29 | 2019-05-27 | 37.461 | 167,209 | +15,411 | 0.04% | 6,263,868 |
| 2019-05-28 | 2019-05-24 | 37.536 | 151,798 | +3,350 | 0.04% | 5,697,879 |
| 2019-05-27 | 2019-05-23 | 37.536 | 148,448 | +38,547 | 0.04% | 5,572,134 |
| 2019-05-24 | 2019-05-22 | 37.909 | 109,901 | +12,730 | 0.03% | 4,166,243 |
| 2019-05-23 | 2019-05-21 | 37.461 | 97,171 | -6,030 | 0.02% | 3,640,153 |
| 2019-05-22 | 2019-05-20 | 38.133 | 103,201 | -2,680 | 0.03% | 3,935,356 |
| 2019-05-21 | 2019-05-17 | 38.655 | 105,881 | -1,340 | 0.03% | 4,092,861 |
| 2019-05-20 | 2019-05-16 | 39.103 | 107,221 | -2,955 | 0.03% | 4,192,667 |
| 2019-05-17 | 2019-05-15 | 38.879 | 110,176 | -4,022 | 0.03% | 4,283,551 |
| 2019-05-16 | 2019-05-14 | 38.805 | 114,198 | -50,146 | 0.03% | 4,431,401 |
| 2019-05-15 | 2019-05-10 | 39.103 | 164,344 | -12,355 | 0.04% | 6,426,350 |
| 2019-05-14 | 2019-05-09 | 37.984 | 176,699 | +40,714 | 0.04% | 6,711,678 |
| 2019-05-10 | 2019-05-08 | 38.730 | 135,985 | -2,680 | 0.03% | 5,266,688 |
| 2019-05-09 | 2019-05-07 | 39.476 | 138,665 | -34,046 | 0.04% | 5,473,962 |
| 2019-05-08 | 2019-05-06 | 39.625 | 172,711 | +4,690 | 0.04% | 6,843,744 |
| 2019-05-07 | 2019-05-03 | 40.745 | 168,021 | -74,220 | 0.04% | 6,845,977 |
| 2019-05-06 | 2019-05-02 | 41.267 | 242,241 | -15,680 | 0.06% | 9,996,593 |
| 2019-05-03 | 2019-04-30 | 41.939 | 257,921 | +9,434 | 0.07% | 10,816,886 |
| 2019-05-02 | 2019-04-29 | 40.819 | 248,487 | +56,154 | 0.06% | 10,143,089 |
| 2019-04-30 | 2019-04-26 | 41.715 | 192,333 | +75,787 | 0.05% | 8,023,149 |
| 2019-04-29 | 2019-04-25 | 42.610 | 116,546 | -68,900 | 0.03% | 4,966,068 |
| 2019-04-26 | 2019-04-24 | 42.909 | 185,446 | +1,474 | 0.05% | 7,957,278 |
| 2019-04-25 | 2019-04-23 | 42.760 | 183,972 | -7,347 | 0.05% | 7,866,573 |
| 2019-04-24 | 2019-04-18 | 43.506 | 191,319 | +41,508 | 0.05% | 8,323,498 |
| 2019-04-23 | 2019-04-17 | 42.685 | 149,811 | +16,071 | 0.04% | 6,394,682 |
| 2019-04-18 | 2019-04-16 | 42.386 | 133,740 | +32,172 | 0.03% | 5,668,770 |
| 2019-04-17 | 2019-04-15 | 42.760 | 101,568 | -50,270 | 0.03% | 4,343,009 |
| 2019-04-16 | 2019-04-12 | 42.386 | 151,838 | +39,049 | 0.04% | 6,435,881 |
| 2019-04-15 | 2019-04-11 | 43.580 | 112,789 | -43,562 | 0.03% | 4,915,399 |
| 2019-04-12 | 2019-04-10 | 43.357 | 156,351 | -25,953 | 0.04% | 6,778,850 |
| 2019-04-11 | 2019-04-09 | 42.685 | 182,304 | +49,985 | 0.05% | 7,781,646 |
| 2019-04-10 | 2019-04-08 | 41.342 | 132,319 | -18,102 | 0.03% | 5,470,301 |
| 2019-04-09 | 2019-04-04 | 40.148 | 150,421 | -4,020 | 0.04% | 6,039,069 |
| 2019-04-08 | 2019-04-03 | 41.193 | 154,441 | +72,328 | 0.04% | 6,361,813 |
| 2019-04-04 | 2019-04-02 | 40.372 | 82,113 | -681 | 0.02% | 3,315,037 |
| 2019-04-03 | 2019-04-01 | 40.297 | 82,794 | -12,755 | 0.02% | 3,336,352 |
| 2019-04-02 | 2019-03-29 | 39.476 | 95,549 | +7,349 | 0.02% | 3,771,908 |
| 2019-04-01 | 2019-03-28 | 39.178 | 88,200 | +10,047 | 0.02% | 3,455,470 |
| 2019-03-29 | 2019-03-27 | 39.103 | 78,153 | +21,462 | 0.02% | 3,056,020 |
| 2019-03-28 | 2019-03-26 | 39.551 | 56,691 | -4,713 | 0.01% | 2,242,173 |
| 2019-03-27 | 2019-03-25 | 39.178 | 61,404 | -12,039 | 0.02% | 2,405,665 |
| 2019-03-26 | 2019-03-22 | 39.775 | 73,443 | +6,730 | 0.02% | 2,921,170 |
| 2019-03-25 | 2019-03-21 | 40.073 | 66,713 | +2,672 | 0.02% | 2,673,400 |
| 2019-03-22 | 2019-03-20 | 39.924 | 64,041 | -13,376 | 0.02% | 2,556,767 |
| 2019-03-21 | 2019-03-19 | 40.521 | 77,417 | +17,420 | 0.02% | 3,137,006 |
| 2019-03-20 | 2019-03-18 | 40.372 | 59,997 | +19,380 | 0.02% | 2,422,178 |
| 2019-03-19 | 2019-03-15 | 39.551 | 40,617 | +8,010 | 0.01% | 1,606,434 |
| 2019-03-18 | 2019-03-14 | 39.028 | 32,607 | -8,695 | 0.01% | 1,272,600 |
| 2019-03-15 | 2019-03-13 | 39.402 | 41,302 | -66,342 | 0.01% | 1,627,362 |
| 2019-03-14 | 2019-03-12 | 39.551 | 107,644 | +48,242 | 0.03% | 4,257,405 |
| 2019-03-13 | 2019-03-11 | 38.879 | 59,402 | -17,421 | 0.02% | 2,309,500 |
| 2019-03-12 | 2019-03-08 | 38.805 | 76,823 | -44,829 | 0.02% | 2,981,081 |
| 2019-03-11 | 2019-03-07 | 39.849 | 121,652 | +2,680 | 0.03% | 4,847,745 |
| 2019-03-08 | 2019-03-06 | 40.297 | 118,972 | +67,040 | 0.03% | 4,794,218 |
| 2019-03-07 | 2019-03-05 | 38.581 | 51,932 | +16,115 | 0.01% | 2,003,571 |
| 2019-03-06 | 2019-03-04 | 38.805 | 35,817 | -8,710 | 0.01% | 1,389,862 |
| 2019-03-05 | 2019-03-01 | 39.402 | 44,527 | -11,432 | 0.01% | 1,754,432 |
| 2019-03-04 | 2019-02-28 | 39.327 | 55,959 | -3,350 | 0.01% | 2,200,695 |
| 2019-03-01 | 2019-02-27 | 38.805 | 59,309 | -6,030 | 0.02% | 2,301,459 |
| 2019-02-28 | 2019-02-26 | 38.730 | 65,339 | -36,325 | 0.02% | 2,530,574 |
| 2019-02-27 | 2019-02-25 | 38.058 | 101,664 | +27,471 | 0.03% | 3,869,159 |
| 2019-02-26 | 2019-02-22 | 37.536 | 74,193 | +24,791 | 0.02% | 2,784,903 |
| 2019-02-25 | 2019-02-21 | 37.536 | 49,402 | -16,081 | 0.01% | 1,854,350 |
| 2019-02-22 | 2019-02-20 | 37.312 | 65,483 | +15,410 | 0.02% | 2,443,306 |
| 2019-02-21 | 2019-02-19 | 35.969 | 50,073 | -6,700 | 0.01% | 1,801,067 |
| 2019-02-20 | 2019-02-18 | 36.043 | 56,773 | +22,111 | 0.01% | 2,046,295 |
| 2019-02-19 | 2019-02-15 | 35.148 | 34,662 | -5,361 | 0.01% | 1,218,299 |
| 2019-02-18 | 2019-02-14 | 35.969 | 40,023 | -39,569 | 0.01% | 1,439,580 |
| 2019-02-15 | 2019-02-13 | 36.566 | 79,592 | +26,131 | 0.02% | 2,910,347 |
| 2019-02-14 | 2019-02-12 | 36.491 | 53,461 | -11,140 | 0.01% | 1,950,856 |
| 2019-02-13 | 2019-02-11 | 36.939 | 64,601 | +4,020 | 0.02% | 2,386,292 |
| 2019-02-12 | 2019-02-08 | 35.372 | 60,581 | -10,841 | 0.02% | 2,142,861 |
| 2019-02-11 | 2019-02-04 | 34.999 | 71,422 | +2,680 | 0.02% | 2,499,678 |
| 2019-02-08 | 2019-01-31 | 33.954 | 68,742 | +8,040 | 0.02% | 2,334,064 |
| 2019-02-01 | 2019-01-30 | 33.506 | 60,702 | -42,789 | 0.02% | 2,033,895 |
| 2019-01-31 | 2019-01-29 | 33.954 | 103,491 | -10,720 | 0.03% | 3,513,931 |
| 2019-01-30 | 2019-01-28 | 33.730 | 114,211 | +52,139 | 0.03% | 3,852,349 |
| 2019-01-29 | 2019-01-25 | 33.357 | 62,072 | -3,380 | 0.02% | 2,070,535 |
| 2019-01-28 | 2019-01-24 | 33.357 | 65,452 | -536 | 0.02% | 2,183,281 |
| 2019-01-25 | 2019-01-23 | 32.835 | 65,988 | -37,783 | 0.02% | 2,166,690 |
| 2019-01-24 | 2019-01-22 | 32.835 | 103,771 | -58,910 | 0.03% | 3,407,281 |
| 2019-01-23 | 2019-01-21 | 33.058 | 162,681 | -36,182 | 0.04% | 5,377,987 |
| 2019-01-22 | 2019-01-18 | 33.357 | 198,863 | +129,974 | 0.05% | 6,633,469 |
| 2019-01-21 | 2019-01-17 | 33.282 | 68,889 | -56,225 | 0.02% | 2,292,788 |
| 2019-01-18 | 2019-01-16 | 34.103 | 125,114 | +40,155 | 0.03% | 4,266,791 |
| 2019-01-17 | 2019-01-15 | 32.760 | 84,959 | +3,350 | 0.02% | 2,783,256 |
| 2019-01-16 | 2019-01-14 | 33.058 | 81,609 | +26,131 | 0.02% | 2,697,870 |
| 2019-01-15 | 2019-01-11 | 33.058 | 55,478 | -7,370 | 0.01% | 1,834,019 |
| 2019-01-14 | 2019-01-10 | 32.909 | 62,848 | -29,481 | 0.02% | 2,068,280 |
| 2019-01-11 | 2019-01-09 | 32.760 | 92,329 | +39,531 | 0.02% | 3,024,697 |
| 2019-01-10 | 2019-01-08 | 33.282 | 52,798 | -9,408 | 0.01% | 1,757,242 |
| 2019-01-09 | 2019-01-07 | 32.984 | 62,206 | -6,020 | 0.02% | 2,051,794 |
| 2019-01-08 | 2019-01-04 | 33.954 | 68,226 | -53,602 | 0.02% | 2,316,544 |
| 2019-01-07 | 2019-01-03 | 33.581 | 121,828 | +48,242 | 0.03% | 4,091,088 |
| 2019-01-04 | 2019-01-02 | 32.984 | 73,586 | +27,392 | 0.02% | 2,427,150 |
| 2019-01-03 | 2018-12-31 | 33.357 | 46,194 | -31,848 | 0.01% | 1,540,892 |
| 2019-01-02 | 2018-12-27 | 32.088 | 78,042 | -79,973 | 0.02% | 2,504,241 |
| 2018-12-28 | 2018-12-24 | 31.864 | 158,015 | +89,113 | 0.04% | 5,035,069 |
| 2018-12-27 | 2018-12-20 | 31.864 | 68,902 | -86,461 | 0.02% | 2,195,528 |
| 2018-12-21 | 2018-12-19 | 32.238 | 155,363 | +45,677 | 0.04% | 5,008,533 |
| 2018-12-20 | 2018-12-18 | 33.655 | 109,686 | -1,996 | 0.03% | 3,691,535 |
| 2018-12-19 | 2018-12-17 | 33.954 | 111,682 | +7,371 | 0.03% | 3,792,048 |
| 2018-12-18 | 2018-12-14 | 34.029 | 104,311 | -76,152 | 0.03% | 3,549,557 |
| 2018-12-17 | 2018-12-13 | 33.730 | 180,463 | +73,703 | 0.05% | 6,087,035 |
| 2018-12-14 | 2018-12-12 | 32.909 | 106,760 | +7,372 | 0.03% | 3,513,390 |
| 2018-12-13 | 2018-12-11 | 32.685 | 99,388 | -216,763 | 0.03% | 3,248,533 |
| 2018-12-12 | 2018-12-10 | 34.870 | 316,151 | +138,159 | 0.08% | 11,024,108 |
| 2018-12-11 | 2018-12-07 | 35.864 | 177,992 | -13,361 | 0.05% | 6,383,478 |
| 2018-12-10 | 2018-12-06 | 35.940 | 191,353 | +1,308 | 0.05% | 6,877,288 |
| 2018-12-07 | 2018-12-05 | 36.246 | 190,045 | -3,269 | 0.05% | 6,888,408 |
| 2018-12-06 | 2018-12-04 | 36.629 | 193,314 | +123,590 | 0.05% | 7,080,809 |
| 2018-12-05 | 2018-12-03 | 35.864 | 69,724 | -33,348 | 0.02% | 2,500,571 |
| 2018-12-04 | 2018-11-30 | 34.946 | 103,072 | -67,861 | 0.03% | 3,601,977 |
| 2018-12-03 | 2018-11-29 | 35.864 | 170,933 | +3,923 | 0.04% | 6,130,315 |
| 2018-11-30 | 2018-11-28 | 38.387 | 167,010 | -20,966 | 0.04% | 6,411,066 |
| 2018-11-29 | 2018-11-27 | 38.464 | 187,976 | -50,347 | 0.05% | 7,230,269 |
| 2018-11-28 | 2018-11-26 | 38.387 | 238,323 | +119,002 | 0.06% | 9,148,581 |
| 2018-11-27 | 2018-11-23 | 38.005 | 119,321 | -17,654 | 0.03% | 4,534,791 |
| 2018-11-26 | 2018-11-22 | 37.929 | 136,975 | -71,254 | 0.04% | 5,195,257 |
| 2018-11-23 | 2018-11-21 | 38.234 | 208,229 | +5,885 | 0.05% | 7,961,507 |
| 2018-11-22 | 2018-11-20 | 38.234 | 202,344 | +125,571 | 0.05% | 7,736,497 |
| 2018-11-21 | 2018-11-19 | 38.999 | 76,773 | -22,245 | 0.02% | 2,994,075 |
| 2018-11-20 | 2018-11-16 | 38.693 | 99,018 | +5,900 | 0.03% | 3,831,323 |
| 2018-11-19 | 2018-11-15 | 38.770 | 93,118 | -13,740 | 0.02% | 3,610,153 |
| 2018-11-16 | 2018-11-14 | 38.923 | 106,858 | +33,360 | 0.03% | 4,159,191 |
| 2018-11-15 | 2018-11-13 | 39.152 | 73,498 | +17,022 | 0.02% | 2,877,594 |
| 2018-11-14 | 2018-11-12 | 39.381 | 56,476 | -82,353 | 0.01% | 2,224,105 |
| 2018-11-13 | 2018-11-09 | 40.070 | 138,829 | -13,032 | 0.04% | 5,562,827 |
| 2018-11-12 | 2018-11-08 | 41.064 | 151,861 | +101,295 | 0.04% | 6,235,978 |
| 2018-11-09 | 2018-11-07 | 41.140 | 50,566 | +13,147 | 0.01% | 2,080,295 |
| 2018-11-08 | 2018-11-06 | 41.370 | 37,419 | -39,274 | 0.01% | 1,548,009 |
| 2018-11-07 | 2018-11-05 | 40.528 | 76,693 | -33,290 | 0.02% | 3,108,248 |
| 2018-11-06 | 2018-11-02 | 41.140 | 109,983 | +50,274 | 0.03% | 4,524,722 |
| 2018-11-05 | 2018-11-01 | 40.070 | 59,709 | -5,882 | 0.02% | 2,392,518 |
| 2018-11-02 | 2018-10-31 | 39.534 | 65,591 | +20,269 | 0.02% | 2,593,097 |
| 2018-11-01 | 2018-10-30 | 38.234 | 45,322 | +9,762 | 0.01% | 1,732,859 |
| 2018-10-31 | 2018-10-29 | 39.228 | 35,560 | +4,623 | 0.01% | 1,394,965 |
| 2018-10-30 | 2018-10-26 | 39.534 | 30,937 | -7,193 | 0.01% | 1,223,074 |
| 2018-10-29 | 2018-10-25 | 38.540 | 38,130 | -22,885 | 0.01% | 1,469,540 |
| 2018-10-26 | 2018-10-24 | 40.146 | 61,015 | -72,623 | 0.02% | 2,449,514 |
| 2018-10-25 | 2018-10-23 | 38.617 | 133,638 | +35,309 | 0.03% | 5,160,662 |
| 2018-10-24 | 2018-10-22 | 39.152 | 98,329 | +17,095 | 0.03% | 3,849,778 |
| 2018-10-23 | 2018-10-19 | 37.011 | 81,234 | -23,116 | 0.02% | 3,006,542 |
| 2018-10-22 | 2018-10-18 | 37.317 | 104,350 | +45,452 | 0.03% | 3,894,003 |
| 2018-10-19 | 2018-10-16 | 36.552 | 58,898 | -22,885 | 0.02% | 2,152,844 |
| 2018-10-18 | 2018-10-15 | 37.317 | 81,783 | +22,000 | 0.02% | 3,051,876 |
| 2018-10-16 | 2018-10-12 | 38.387 | 59,783 | +9,808 | 0.02% | 2,294,909 |
| 2018-10-15 | 2018-10-11 | 37.087 | 49,975 | +14,590 | 0.01% | 1,853,440 |
| 2018-10-12 | 2018-10-10 | 38.540 | 35,385 | +5,913 | 0.01% | 1,363,747 |
| 2018-10-11 | 2018-10-09 | 39.611 | 29,472 | -3,923 | 0.01% | 1,167,410 |
| 2018-10-10 | 2018-10-08 | 40.070 | 33,395 | -34,805 | 0.01% | 1,338,125 |
| 2018-10-09 | 2018-10-05 | 41.523 | 68,200 | +6,539 | 0.02% | 2,831,837 |
| 2018-10-08 | 2018-10-04 | 41.370 | 61,661 | -30,707 | 0.02% | 2,550,891 |
| 2018-10-05 | 2018-10-03 | 40.911 | 92,368 | +6,539 | 0.02% | 3,778,848 |
| 2018-10-04 | 2018-10-02 | 41.905 | 85,829 | +3,950 | 0.02% | 3,596,654 |
| 2018-10-03 | 2018-09-28 | 41.675 | 81,879 | +11,116 | 0.02% | 3,412,346 |
| 2018-10-02 | 2018-09-27 | 42.211 | 70,763 | -3,947 | 0.02% | 2,986,960 |
| 2018-09-28 | 2018-09-26 | 41.828 | 74,710 | -2 | 0.02% | 3,125,001 |
| 2018-09-27 | 2018-09-24 | 41.752 | 74,712 | +6,604 | 0.02% | 3,119,371 |
| 2018-09-26 | 2018-09-21 | 42.823 | 68,108 | +19,558 | 0.02% | 2,916,555 |
| 2018-09-24 | 2018-09-20 | 42.058 | 48,550 | -18,674 | 0.01% | 2,041,907 |
| 2018-09-21 | 2018-09-19 | 42.364 | 67,224 | +1,434 | 0.02% | 2,847,857 |
| 2018-09-20 | 2018-09-18 | 41.675 | 65,790 | +32,366 | 0.02% | 2,741,829 |
| 2018-09-19 | 2018-09-17 | 41.293 | 33,424 | -13,202 | 0.01% | 1,380,182 |
| 2018-09-18 | 2018-09-14 | 42.287 | 46,626 | -16,347 | 0.01% | 1,971,684 |
| 2018-09-17 | 2018-09-13 | 40.681 | 62,973 | -5,231 | 0.02% | 2,561,829 |
| 2018-09-14 | 2018-09-12 | 38.770 | 68,204 | -22,496 | 0.02% | 2,644,246 |
| 2018-09-13 | 2018-09-11 | 38.540 | 90,700 | +10,518 | 0.02% | 3,495,601 |
| 2018-09-12 | 2018-09-10 | 39.228 | 80,182 | +3,309 | 0.02% | 3,145,418 |
| 2018-09-11 | 2018-09-07 | 39.458 | 76,873 | -708 | 0.02% | 3,033,246 |
| 2018-09-10 | 2018-09-06 | 38.617 | 77,581 | +13,220 | 0.02% | 2,995,924 |
| 2018-09-07 | 2018-09-05 | 40.299 | 64,361 | +20,924 | 0.02% | 2,593,686 |
| 2018-09-06 | 2018-09-04 | 41.599 | 43,437 | -34,574 | 0.01% | 1,806,936 |
| 2018-09-05 | 2018-09-03 | 41.752 | 78,011 | +7,846 | 0.02% | 3,257,111 |
| 2018-09-04 | 2018-08-31 | 41.752 | 70,165 | +34,873 | 0.02% | 2,929,525 |
| 2018-09-03 | 2018-08-30 | 43.358 | 35,292 | -11,770 | 0.01% | 1,530,183 |
| 2018-08-31 | 2018-08-29 | 43.817 | 47,062 | -12,551 | 0.01% | 2,062,097 |
| 2018-08-30 | 2018-08-28 | 42.134 | 59,613 | +5,885 | 0.02% | 2,511,751 |
| 2018-08-29 | 2018-08-27 | 42.440 | 53,728 | +10,461 | 0.01% | 2,280,225 |
| 2018-08-28 | 2018-08-24 | 40.528 | 43,267 | -62,751 | 0.01% | 1,753,544 |
| 2018-08-27 | 2018-08-23 | 40.834 | 106,018 | -48,380 | 0.03% | 4,329,173 |
| 2018-08-24 | 2018-08-22 | 41.293 | 154,398 | +62,770 | 0.04% | 6,375,577 |
| 2018-08-23 | 2018-08-21 | 41.140 | 91,628 | +52,262 | 0.02% | 3,769,594 |
| 2018-08-22 | 2018-08-20 | 40.070 | 39,366 | -22,444 | 0.01% | 1,577,381 |
| 2018-08-21 | 2018-08-17 | 40.528 | 61,810 | -6,071 | 0.02% | 2,505,063 |
| 2018-08-20 | 2018-08-16 | 43.604 | 67,881 | -25,490 | 0.02% | 2,959,888 |
| 2018-08-17 | 2018-08-15 | 41.888 | 93,371 | -37,152 | 0.02% | 3,911,124 |
| 2018-08-16 | 2018-08-14 | 41.966 | 130,523 | -25,494 | 0.03% | 5,477,528 |
| 2018-08-15 | 2018-08-13 | 41.810 | 156,017 | +77,871 | 0.04% | 6,523,070 |
| 2018-08-14 | 2018-08-10 | 42.824 | 78,146 | +28,204 | 0.02% | 3,346,527 |
| 2018-08-13 | 2018-08-09 | 43.526 | 49,942 | -223,474 | 0.01% | 2,173,779 |
| 2018-08-10 | 2018-08-08 | 42.902 | 273,416 | +30,981 | 0.07% | 11,730,105 |
| 2018-08-09 | 2018-08-07 | 42.434 | 242,435 | +75,197 | 0.06% | 10,287,492 |
| 2018-08-08 | 2018-08-06 | 42.122 | 167,238 | -18,789 | 0.04% | 7,044,400 |
| 2018-08-07 | 2018-08-03 | 42.278 | 186,027 | -2,554 | 0.05% | 7,864,852 |
| 2018-08-06 | 2018-08-02 | 42.824 | 188,581 | +150,634 | 0.05% | 8,075,800 |
| 2018-08-03 | 2018-08-01 | 43.526 | 37,947 | -35,683 | 0.01% | 1,651,684 |
| 2018-08-02 | 2018-07-31 | 43.526 | 73,630 | -47,462 | 0.02% | 3,204,825 |
| 2018-08-01 | 2018-07-30 | 43.058 | 121,092 | +40,439 | 0.03% | 5,213,986 |
| 2018-07-31 | 2018-07-27 | 42.434 | 80,653 | +44,797 | 0.02% | 3,422,431 |
| 2018-07-30 | 2018-07-26 | 43.916 | 35,856 | -42,807 | 0.01% | 1,574,655 |
| 2018-07-27 | 2018-07-25 | 44.306 | 78,663 | -109,864 | 0.02% | 3,485,252 |
| 2018-07-26 | 2018-07-24 | 45.242 | 188,527 | +103,000 | 0.05% | 8,529,368 |
| 2018-07-25 | 2018-07-23 | 44.930 | 85,527 | +10,256 | 0.02% | 3,842,740 |
| 2018-07-24 | 2018-07-20 | 45.476 | 75,271 | +20,512 | 0.02% | 3,423,037 |
| 2018-07-23 | 2018-07-19 | 45.788 | 54,759 | -29,938 | 0.01% | 2,507,315 |
| 2018-07-20 | 2018-07-18 | 47.894 | 84,697 | +3,390 | 0.02% | 4,056,502 |
| 2018-07-19 | 2018-07-17 | 47.114 | 81,307 | -22,446 | 0.02% | 3,830,718 |
| 2018-07-18 | 2018-07-16 | 45.632 | 103,753 | -137,115 | 0.03% | 4,734,475 |
| 2018-07-17 | 2018-07-13 | 48.752 | 240,868 | -171,230 | 0.06% | 11,742,875 |
| 2018-07-16 | 2018-07-12 | 50.780 | 412,098 | -2,302 | 0.11% | 20,926,510 |
| 2018-07-13 | 2018-07-11 | 50.468 | 414,400 | -17,486 | 0.11% | 20,914,107 |
| 2018-07-12 | 2018-07-10 | 50.858 | 431,886 | -4,487 | 0.11% | 21,965,041 |
| 2018-07-11 | 2018-07-09 | 49.922 | 436,373 | +20,511 | 0.12% | 21,784,778 |
| 2018-07-10 | 2018-07-06 | 49.376 | 415,862 | -16,465 | 0.11% | 20,533,749 |
| 2018-07-09 | 2018-07-05 | 47.738 | 432,327 | +4,844 | 0.11% | 20,638,545 |
| 2018-07-06 | 2018-07-04 | 48.050 | 427,483 | -641 | 0.11% | 20,540,682 |
| 2018-07-05 | 2018-07-03 | 48.050 | 428,124 | +55,767 | 0.11% | 20,571,482 |
| 2018-07-04 | 2018-06-29 | 50.624 | 372,357 | -32,691 | 0.10% | 18,850,354 |
| 2018-07-03 | 2018-06-28 | 49.922 | 405,048 | +145,589 | 0.11% | 20,220,960 |
| 2018-06-29 | 2018-06-27 | 46.880 | 259,459 | -29,486 | 0.07% | 12,163,499 |
| 2018-06-28 | 2018-06-26 | 45.632 | 288,945 | +5,769 | 0.08% | 13,185,189 |
| 2018-06-27 | 2018-06-25 | 47.114 | 283,176 | +1,282 | 0.08% | 13,341,624 |
| 2018-06-26 | 2018-06-22 | 47.114 | 281,894 | +41,665 | 0.07% | 13,281,223 |
| 2018-06-25 | 2018-06-21 | 48.518 | 240,229 | +5,128 | 0.06% | 11,655,506 |
| 2018-06-22 | 2018-06-20 | 48.830 | 235,101 | +1,282 | 0.06% | 11,480,059 |
| 2018-06-21 | 2018-06-19 | 51.092 | 233,819 | -18,941 | 0.06% | 11,946,382 |
| 2018-06-20 | 2018-06-15 | 52.809 | 252,760 | +1,923 | 0.07% | 13,347,881 |
| 2018-06-19 | 2018-06-14 | 53.277 | 250,837 | -16,070 | 0.07% | 13,363,727 |
| 2018-06-15 | 2018-06-13 | 53.433 | 266,907 | +15,114 | 0.07% | 14,261,521 |
| 2018-06-14 | 2018-06-12 | 54.525 | 251,793 | -95,984 | 0.07% | 13,728,912 |
| 2018-06-13 | 2018-06-11 | 54.525 | 347,777 | +10,897 | 0.09% | 18,962,401 |
| 2018-06-12 | 2018-06-08 | 55.617 | 336,880 | +46,556 | 0.09% | 18,736,137 |
| 2018-06-11 | 2018-06-07 | 57.021 | 290,324 | +35,346 | 0.08% | 16,554,483 |
| 2018-06-08 | 2018-06-06 | 56.787 | 254,978 | -17,038 | 0.07% | 14,479,361 |
| 2018-06-07 | 2018-06-05 | 57.177 | 272,016 | -90,987 | 0.07% | 15,552,984 |
| 2018-06-06 | 2018-06-04 | 56.865 | 363,003 | -108,680 | 0.10% | 20,642,060 |
| 2018-06-05 | 2018-06-01 | 55.227 | 471,683 | -92,442 | 0.13% | 26,049,463 |
| 2018-06-04 | 2018-05-31 | 55.773 | 564,125 | +178,197 | 0.15% | 31,462,751 |
| 2018-06-01 | 2018-05-30 | 51.794 | 385,928 | +183,347 | 0.10% | 19,988,936 |
| 2018-05-31 | 2018-05-29 | 52.653 | 202,581 | +59,920 | 0.05% | 10,666,398 |
| 2018-05-30 | 2018-05-28 | 52.418 | 142,661 | +1,591 | 0.04% | 7,478,075 |
| 2018-05-29 | 2018-05-25 | 52.028 | 141,070 | +9,615 | 0.04% | 7,339,658 |
| 2018-05-28 | 2018-05-24 | 52.028 | 131,455 | -77,136 | 0.03% | 6,839,404 |
| 2018-05-25 | 2018-05-23 | 52.184 | 208,591 | -5,098 | 0.06% | 10,885,214 |
| 2018-05-24 | 2018-05-21 | 52.965 | 213,689 | +6,410 | 0.06% | 11,317,936 |
| 2018-05-23 | 2018-05-18 | 52.887 | 207,279 | +3,846 | 0.06% | 10,962,265 |
| 2018-05-21 | 2018-05-17 | 53.277 | 203,433 | +5,984 | 0.05% | 10,838,206 |
| 2018-05-18 | 2018-05-16 | 52.575 | 197,449 | +23,604 | 0.05% | 10,380,784 |
| 2018-05-17 | 2018-05-15 | 51.794 | 173,845 | +6,923 | 0.05% | 9,004,209 |
| 2018-05-16 | 2018-05-14 | 52.262 | 166,922 | -31,409 | 0.04% | 8,723,759 |
| 2018-05-15 | 2018-05-11 | 52.418 | 198,331 | +101,915 | 0.05% | 10,396,213 |
| 2018-05-14 | 2018-05-10 | 52.731 | 96,416 | +31,412 | 0.03% | 5,084,065 |
| 2018-05-11 | 2018-05-09 | 53.433 | 65,004 | +8,333 | 0.02% | 3,473,329 |
| 2018-05-10 | 2018-05-08 | 53.823 | 56,671 | -58,527 | 0.02% | 3,050,179 |
| 2018-05-09 | 2018-05-07 | 52.575 | 115,198 | -3,207 | 0.03% | 6,056,478 |
| 2018-05-08 | 2018-05-04 | 51.716 | 118,405 | +924 | 0.03% | 6,123,488 |
| 2018-05-07 | 2018-05-03 | 51.092 | 117,481 | +68,587 | 0.03% | 6,002,390 |
| 2018-05-04 | 2018-05-02 | 52.028 | 48,894 | -13,436 | 0.01% | 2,543,880 |
| 2018-05-03 | 2018-04-30 | 51.404 | 62,330 | -24,985 | 0.02% | 3,204,039 |
| 2018-05-02 | 2018-04-27 | 52.028 | 87,315 | +21,153 | 0.02% | 4,542,867 |
| 2018-04-30 | 2018-04-26 | 52.262 | 66,162 | +10,256 | 0.02% | 3,457,791 |
| 2018-04-27 | 2018-04-25 | 51.794 | 55,906 | -2,792 | 0.01% | 2,895,622 |
| 2018-04-26 | 2018-04-24 | 51.794 | 58,698 | +25,233 | 0.02% | 3,040,232 |
| 2018-04-25 | 2018-04-23 | 51.950 | 33,465 | -78,114 | 0.01% | 1,738,523 |
| 2018-04-24 | 2018-04-20 | 50.936 | 111,579 | -48,074 | 0.03% | 5,683,436 |
| 2018-04-23 | 2018-04-19 | 51.014 | 159,653 | -22,247 | 0.04% | 8,144,607 |
| 2018-04-20 | 2018-04-18 | 48.596 | 181,900 | -82 | 0.05% | 8,839,670 |
| 2018-04-19 | 2018-04-17 | 48.752 | 181,982 | +44,228 | 0.05% | 8,872,045 |
| 2018-04-18 | 2018-04-16 | 45.086 | 137,754 | +67,946 | 0.04% | 6,210,797 |
| 2018-04-17 | 2018-04-13 | 45.398 | 69,808 | +19,240 | 0.02% | 3,169,155 |
| 2018-04-16 | 2018-04-12 | 44.696 | 50,568 | -8,974 | 0.01% | 2,260,194 |
| 2018-04-13 | 2018-04-11 | 45.242 | 59,542 | -16,987 | 0.02% | 2,693,808 |
| 2018-04-12 | 2018-04-10 | 46.022 | 76,529 | -35,255 | 0.02% | 3,522,032 |
| 2018-04-11 | 2018-04-09 | 46.178 | 111,784 | -81,614 | 0.03% | 5,161,984 |
| 2018-04-10 | 2018-04-06 | 45.866 | 193,398 | +46,302 | 0.05% | 8,870,429 |
| 2018-04-09 | 2018-04-04 | 45.554 | 147,096 | -3,846 | 0.04% | 6,700,836 |
| 2018-04-06 | 2018-04-03 | 44.384 | 150,942 | +220 | 0.04% | 6,699,427 |
| 2018-04-04 | 2018-03-29 | 44.462 | 150,722 | -4,416 | 0.04% | 6,701,419 |
| 2018-04-03 | 2018-03-28 | 42.590 | 155,138 | +4,728 | 0.04% | 6,607,332 |
| 2018-03-29 | 2018-03-27 | 42.278 | 150,410 | +28,204 | 0.04% | 6,359,036 |
| 2018-03-28 | 2018-03-26 | 41.498 | 122,206 | +23,716 | 0.03% | 5,071,302 |
| 2018-03-27 | 2018-03-23 | 41.732 | 98,490 | -35,162 | 0.03% | 4,110,184 |
| 2018-03-23 | 2018-03-21 | 43.838 | 133,652 | -32,735 | 0.04% | 5,859,048 |
| 2018-03-22 | 2018-03-20 | 43.838 | 166,387 | -57,176 | 0.04% | 7,294,088 |
| 2018-03-21 | 2018-03-19 | 44.774 | 223,563 | +130,763 | 0.06% | 10,009,840 |
| 2018-03-20 | 2018-03-16 | 42.590 | 92,800 | +1,961 | 0.02% | 3,952,355 |
| 2018-03-19 | 2018-03-15 | 42.980 | 90,839 | -10,897 | 0.02% | 3,904,265 |
| 2018-03-16 | 2018-03-14 | 43.526 | 101,736 | +5,128 | 0.03% | 4,428,169 |
| 2018-03-15 | 2018-03-13 | 42.824 | 96,608 | +11,436 | 0.03% | 4,137,145 |
| 2018-03-14 | 2018-03-12 | 42.902 | 85,172 | -72,238 | 0.02% | 3,654,053 |
| 2018-03-13 | 2018-03-09 | 42.746 | 157,410 | +10,897 | 0.04% | 6,728,654 |
| 2018-03-12 | 2018-03-08 | 42.668 | 146,513 | +21,778 | 0.04% | 6,251,422 |
| 2018-03-09 | 2018-03-07 | 42.512 | 124,735 | -19,886 | 0.03% | 5,302,738 |
| 2018-03-08 | 2018-03-06 | 43.136 | 144,621 | +9,615 | 0.04% | 6,238,380 |
| 2018-03-07 | 2018-03-05 | 42.122 | 135,006 | -9,618 | 0.04% | 5,686,724 |
| 2018-03-06 | 2018-03-02 | 41.966 | 144,624 | +34,602 | 0.04% | 6,069,291 |
| 2018-03-05 | 2018-03-01 | 42.278 | 110,022 | -641 | 0.03% | 4,651,512 |
| 2018-03-02 | 2018-02-28 | 42.122 | 110,663 | +14,743 | 0.03% | 4,661,348 |
| 2018-03-01 | 2018-02-27 | 41.498 | 95,920 | -21,133 | 0.03% | 3,980,486 |
| 2018-02-28 | 2018-02-26 | 42.590 | 117,053 | +9,615 | 0.03% | 4,985,291 |
| 2018-02-27 | 2018-02-23 | 42.044 | 107,438 | +630 | 0.03% | 4,517,124 |
| 2018-02-26 | 2018-02-22 | 42.044 | 106,808 | +11 | 0.03% | 4,490,636 |
| 2018-02-23 | 2018-02-21 | 42.278 | 106,797 | -14,847 | 0.03% | 4,515,165 |
| 2018-02-22 | 2018-02-20 | 42.122 | 121,644 | -13,470 | 0.03% | 5,123,889 |
| 2018-02-21 | 2018-02-15 | 40.952 | 135,114 | +14,405 | 0.04% | 5,533,182 |
| 2018-02-20 | 2018-02-13 | 40.328 | 120,709 | +2,564 | 0.03% | 4,867,943 |
| 2018-02-14 | 2018-02-12 | 40.172 | 118,145 | +28,845 | 0.03% | 4,746,111 |
| 2018-02-13 | 2018-02-09 | 39.782 | 89,300 | -15,382 | 0.02% | 3,552,523 |
| 2018-02-12 | 2018-02-08 | 40.640 | 104,682 | -146,019 | 0.03% | 4,254,270 |
| 2018-02-09 | 2018-02-07 | 40.640 | 250,701 | -30,090 | 0.07% | 10,188,473 |
| 2018-02-08 | 2018-02-06 | 40.406 | 280,791 | -58,823 | 0.07% | 11,345,620 |
| 2018-02-07 | 2018-02-05 | 42.512 | 339,614 | -1,099 | 0.09% | 14,437,679 |
| 2018-02-06 | 2018-02-02 | 43.526 | 340,713 | -16,323 | 0.09% | 14,829,899 |
| 2018-02-05 | 2018-02-01 | 43.682 | 357,036 | +23,414 | 0.09% | 15,596,076 |
| 2018-02-02 | 2018-01-31 | 43.682 | 333,622 | +44,524 | 0.09% | 14,573,303 |
| 2018-02-01 | 2018-01-30 | 43.292 | 289,098 | -53,844 | 0.08% | 12,515,649 |
| 2018-01-31 | 2018-01-29 | 43.760 | 342,942 | +139,416 | 0.09% | 15,007,171 |
| 2018-01-30 | 2018-01-26 | 43.136 | 203,526 | +14,102 | 0.05% | 8,779,309 |
| 2018-01-29 | 2018-01-25 | 42.590 | 189,424 | -34,248 | 0.05% | 8,067,574 |
| 2018-01-26 | 2018-01-24 | 43.136 | 223,672 | -76,278 | 0.06% | 9,648,328 |
| 2018-01-25 | 2018-01-23 | 43.838 | 299,950 | +71,150 | 0.08% | 13,149,235 |
| 2018-01-24 | 2018-01-22 | 44.384 | 228,800 | +61,536 | 0.06% | 10,155,086 |
| 2018-01-23 | 2018-01-19 | 43.916 | 167,264 | -3,250 | 0.04% | 7,345,581 |
| 2018-01-22 | 2018-01-18 | 44.930 | 170,514 | -90,759 | 0.05% | 7,661,218 |
| 2018-01-19 | 2018-01-17 | 50.234 | 261,273 | -4,282 | 0.07% | 13,124,891 |
| 2018-01-18 | 2018-01-16 | 50.234 | 265,555 | -26,486 | 0.07% | 13,339,994 |
| 2018-01-17 | 2018-01-15 | 49.766 | 292,041 | -23,659 | 0.08% | 14,533,821 |
| 2018-01-16 | 2018-01-12 | 50.234 | 315,700 | +47,434 | 0.08% | 15,858,998 |
| 2018-01-15 | 2018-01-11 | 51.014 | 268,266 | -45,440 | 0.07% | 13,685,437 |
| 2018-01-12 | 2018-01-10 | 49.688 | 313,706 | +39,100 | 0.08% | 15,587,539 |
| 2018-01-10 | 2018-01-08 | 51.092 | 274,606 | -19,229 | 0.07% | 14,030,289 |
| 2018-01-09 | 2018-01-05 | 51.482 | 293,835 | +641 | 0.08% | 15,127,347 |
| 2018-01-08 | 2018-01-04 | 52.106 | 293,194 | +12,820 | 0.08% | 15,277,308 |
| 2018-01-05 | 2018-01-03 | 52.887 | 280,374 | +29,415 | 0.07% | 14,828,005 |
| 2018-01-04 | 2018-01-02 | 52.340 | 250,959 | -21,153 | 0.07% | 13,135,318 |
| 2018-01-03 | 2017-12-29 | 52.340 | 272,112 | -2,365 | 0.07% | 14,242,477 |
| 2018-01-02 | 2017-12-28 | 52.262 | 274,477 | -4,487 | 0.07% | 14,344,852 |
| 2017-12-29 | 2017-12-27 | 52.418 | 278,964 | +26,597 | 0.07% | 14,622,874 |
| 2017-12-28 | 2017-12-22 | 52.575 | 252,367 | -23,591 | 0.07% | 13,268,070 |
| 2017-12-27 | 2017-12-21 | 52.418 | 275,958 | +6,410 | 0.07% | 14,465,304 |
| 2017-12-22 | 2017-12-20 | 51.950 | 269,548 | +21,153 | 0.07% | 14,003,147 |
| 2017-12-21 | 2017-12-19 | 52.184 | 248,395 | -8,884 | 0.07% | 12,962,366 |
| 2017-12-20 | 2017-12-18 | 51.794 | 257,279 | -11,538 | 0.07% | 13,325,629 |
| 2017-12-19 | 2017-12-15 | 51.170 | 268,817 | +2,564 | 0.07% | 13,755,484 |
| 2017-12-18 | 2017-12-14 | 52.809 | 266,253 | +6,566 | 0.07% | 14,060,426 |
| 2017-12-15 | 2017-12-13 | 52.418 | 259,687 | -77,424 | 0.07% | 13,612,403 |
| 2017-12-14 | 2017-12-12 | 53.511 | 337,111 | -87,226 | 0.09% | 18,038,995 |
| 2017-12-13 | 2017-12-11 | 54.772 | 424,337 | +20,512 | 0.11% | 23,241,994 |
| 2017-12-12 | 2017-12-08 | 54.535 | 403,825 | +25,352 | 0.11% | 22,022,472 |
| 2017-12-11 | 2017-12-07 | 52.791 | 378,473 | +1,893 | 0.10% | 19,979,912 |
| 2017-12-08 | 2017-12-06 | 53.108 | 376,580 | +89,245 | 0.10% | 19,999,378 |
| 2017-12-07 | 2017-12-05 | 53.821 | 287,335 | +4,416 | 0.08% | 15,464,744 |
| 2017-12-06 | 2017-12-04 | 53.504 | 282,919 | +23,339 | 0.08% | 15,137,366 |
| 2017-12-05 | 2017-12-01 | 54.218 | 259,580 | +7,569 | 0.07% | 14,073,813 |
| 2017-12-04 | 2017-11-30 | 54.059 | 252,011 | +14,509 | 0.07% | 13,623,488 |
| 2017-12-01 | 2017-11-29 | 55.407 | 237,502 | -32,171 | 0.06% | 13,159,182 |
| 2017-11-30 | 2017-11-28 | 56.437 | 269,673 | +5,047 | 0.07% | 15,219,553 |
| 2017-11-29 | 2017-11-27 | 54.852 | 264,626 | +2,523 | 0.07% | 14,515,201 |
| 2017-11-28 | 2017-11-24 | 53.108 | 262,103 | -631 | 0.07% | 13,919,743 |
| 2017-11-27 | 2017-11-23 | 51.760 | 262,734 | -22,078 | 0.07% | 13,599,217 |
| 2017-11-24 | 2017-11-22 | 52.315 | 284,812 | -20,816 | 0.08% | 14,900,013 |
| 2017-11-23 | 2017-11-21 | 50.730 | 305,628 | +10,093 | 0.08% | 15,504,492 |
| 2017-11-22 | 2017-11-20 | 51.047 | 295,535 | +8,200 | 0.08% | 15,086,178 |
| 2017-11-21 | 2017-11-17 | 51.364 | 287,335 | +11,985 | 0.08% | 14,758,695 |
| 2017-11-20 | 2017-11-16 | 51.047 | 275,350 | -8,831 | 0.07% | 14,055,794 |
| 2017-11-17 | 2017-11-15 | 50.809 | 284,181 | +1,893 | 0.08% | 14,439,013 |
| 2017-11-16 | 2017-11-14 | 51.047 | 282,288 | -5,047 | 0.08% | 14,409,958 |
| 2017-11-15 | 2017-11-13 | 50.651 | 287,335 | +10,724 | 0.08% | 14,553,714 |
| 2017-11-14 | 2017-11-10 | 50.175 | 276,611 | -13,527 | 0.07% | 13,878,981 |
| 2017-11-13 | 2017-11-09 | 50.334 | 290,138 | -2,523 | 0.08% | 14,603,696 |
| 2017-11-10 | 2017-11-08 | 50.017 | 292,661 | +4,214 | 0.08% | 14,637,896 |
| 2017-11-09 | 2017-11-07 | 50.175 | 288,447 | -78,620 | 0.08% | 14,472,854 |
| 2017-11-08 | 2017-11-06 | 50.175 | 367,067 | +252,817 | 0.10% | 18,417,619 |
| 2017-11-07 | 2017-11-03 | 48.748 | 114,250 | -32,736 | 0.03% | 5,569,494 |
| 2017-11-06 | 2017-11-02 | 50.413 | 146,986 | +23,970 | 0.04% | 7,409,988 |
| 2017-11-03 | 2017-11-01 | 51.523 | 123,016 | -5,381 | 0.03% | 6,338,104 |
| 2017-11-02 | 2017-10-31 | 52.315 | 128,397 | +13,098 | 0.03% | 6,717,122 |
| 2017-11-01 | 2017-10-30 | 51.047 | 115,299 | -26,789 | 0.03% | 5,885,669 |
| 2017-10-31 | 2017-10-27 | 50.413 | 142,088 | -19,555 | 0.04% | 7,163,066 |
| 2017-10-30 | 2017-10-26 | 51.840 | 161,643 | +24,601 | 0.04% | 8,379,519 |
| 2017-10-27 | 2017-10-25 | 51.602 | 137,042 | +36,435 | 0.04% | 7,071,623 |
| 2017-10-26 | 2017-10-24 | 49.858 | 100,607 | -12,298 | 0.03% | 5,016,066 |
| 2017-10-25 | 2017-10-23 | 47.718 | 112,905 | +15,769 | 0.03% | 5,387,585 |
| 2017-10-24 | 2017-10-20 | 48.114 | 97,136 | -37,847 | 0.03% | 4,673,619 |
| 2017-10-23 | 2017-10-19 | 49.382 | 134,983 | +32,170 | 0.04% | 6,665,789 |
| 2017-10-20 | 2017-10-18 | 49.065 | 102,813 | -1,911 | 0.03% | 5,044,558 |
| 2017-10-19 | 2017-10-17 | 49.382 | 104,724 | -55,491 | 0.03% | 5,171,526 |
| 2017-10-18 | 2017-10-16 | 49.937 | 160,215 | -10,092 | 0.04% | 8,000,703 |
| 2017-10-17 | 2017-10-13 | 50.175 | 170,307 | +29,647 | 0.05% | 8,545,169 |
| 2017-10-16 | 2017-10-12 | 49.937 | 140,660 | +5,677 | 0.04% | 7,024,179 |
| 2017-10-13 | 2017-10-11 | 50.413 | 134,983 | -22,708 | 0.04% | 6,804,882 |
| 2017-10-12 | 2017-10-10 | 50.730 | 157,691 | +5,046 | 0.04% | 7,999,656 |
| 2017-10-11 | 2017-10-09 | 49.937 | 152,645 | +34,063 | 0.04% | 7,622,678 |
| 2017-10-10 | 2017-10-06 | 49.937 | 118,582 | +5,046 | 0.03% | 5,921,664 |
| 2017-10-09 | 2017-10-04 | 49.620 | 113,536 | +3,785 | 0.03% | 5,633,682 |
| 2017-10-06 | 2017-10-03 | 49.382 | 109,751 | -10,317 | 0.03% | 5,419,771 |
| 2017-10-04 | 2017-09-29 | 50.017 | 120,068 | -5,677 | 0.03% | 6,005,388 |
| 2017-10-03 | 2017-09-28 | 49.145 | 125,745 | -25,608 | 0.03% | 6,179,692 |
| 2017-09-29 | 2017-09-27 | 49.303 | 151,353 | -3,154 | 0.04% | 7,462,182 |
| 2017-09-28 | 2017-09-26 | 49.145 | 154,507 | +6,396 | 0.04% | 7,593,190 |
| 2017-09-27 | 2017-09-25 | 45.657 | 148,111 | +5,046 | 0.04% | 6,762,297 |
| 2017-09-26 | 2017-09-22 | 44.627 | 143,065 | -34,151 | 0.04% | 6,384,490 |
| 2017-09-25 | 2017-09-21 | 45.498 | 177,216 | -5,422 | 0.05% | 8,063,048 |
| 2017-09-22 | 2017-09-20 | 45.815 | 182,638 | +30,909 | 0.05% | 8,367,648 |
| 2017-09-21 | 2017-09-19 | 44.547 | 151,729 | -7,570 | 0.04% | 6,759,107 |
| 2017-09-20 | 2017-09-18 | 44.309 | 159,299 | +3,154 | 0.04% | 7,058,449 |
| 2017-09-19 | 2017-09-15 | 44.230 | 156,145 | +1,893 | 0.04% | 6,906,320 |
| 2017-09-18 | 2017-09-14 | 44.309 | 154,252 | -11,355 | 0.04% | 6,834,819 |
| 2017-09-15 | 2017-09-13 | 44.389 | 165,607 | -5,677 | 0.04% | 7,351,080 |
| 2017-09-14 | 2017-09-12 | 44.547 | 171,284 | +4,983 | 0.05% | 7,630,229 |
| 2017-09-13 | 2017-09-11 | 44.468 | 166,301 | -14,667 | 0.04% | 7,395,068 |
| 2017-09-12 | 2017-09-08 | 42.962 | 180,968 | -8,200 | 0.05% | 7,774,733 |
| 2017-09-11 | 2017-09-07 | 42.803 | 189,168 | +12,616 | 0.05% | 8,097,032 |
| 2017-09-08 | 2017-09-06 | 42.645 | 176,552 | +13,612 | 0.05% | 7,529,036 |
| 2017-09-07 | 2017-09-05 | 42.883 | 162,940 | -3,784 | 0.04% | 6,987,300 |
| 2017-09-06 | 2017-09-04 | 42.724 | 166,724 | -10,724 | 0.05% | 7,123,137 |
| 2017-09-05 | 2017-09-01 | 43.120 | 177,448 | +25,232 | 0.05% | 7,651,638 |
| 2017-09-04 | 2017-08-31 | 42.566 | 152,216 | -169,828 | 0.04% | 6,479,165 |
| 2017-09-01 | 2017-08-30 | 42.645 | 322,044 | -346,080 | 0.09% | 13,733,522 |
| 2017-08-31 | 2017-08-29 | 43.614 | 668,124 | +50,463 | 0.18% | 29,139,703 |
| 2017-08-30 | 2017-08-28 | 44.019 | 617,661 | +6,427 | 0.17% | 27,188,695 |
| 2017-08-29 | 2017-08-25 | 45.556 | 611,234 | -6,180 | 0.17% | 27,845,510 |
| 2017-08-28 | 2017-08-24 | 45.556 | 617,414 | +4,601 | 0.17% | 28,127,047 |
| 2017-08-25 | 2017-08-22 | 46.042 | 612,813 | +16,066 | 0.17% | 28,214,965 |
| 2017-08-24 | 2017-08-21 | 45.556 | 596,747 | +451,573 | 0.16% | 27,185,537 |
| 2017-08-22 | 2017-08-18 | 45.394 | 145,174 | +5,562 | 0.04% | 6,590,084 |
| 2017-08-21 | 2017-08-17 | 45.556 | 139,612 | -219,726 | 0.04% | 6,360,195 |
| 2017-08-18 | 2017-08-16 | 45.961 | 359,338 | -2,471 | 0.10% | 16,515,463 |
| 2017-08-17 | 2017-08-15 | 45.313 | 361,809 | +4,943 | 0.10% | 16,394,821 |
| 2017-08-16 | 2017-08-14 | 45.313 | 356,866 | +1,854 | 0.10% | 16,170,836 |
| 2017-08-15 | 2017-08-11 | 44.666 | 355,012 | +222,450 | 0.10% | 15,857,013 |
| 2017-08-14 | 2017-08-10 | 45.071 | 132,562 | -4,325 | 0.04% | 5,974,664 |
| 2017-08-11 | 2017-08-09 | 45.313 | 136,887 | +16,683 | 0.04% | 6,202,825 |
| 2017-08-10 | 2017-08-08 | 45.233 | 120,204 | +7,415 | 0.03% | 5,437,134 |
| 2017-08-09 | 2017-08-07 | 44.909 | 112,789 | -8,045 | 0.03% | 5,065,228 |
| 2017-08-08 | 2017-08-04 | 45.313 | 120,834 | -8,201 | 0.03% | 5,475,408 |
| 2017-08-07 | 2017-08-03 | 44.909 | 129,035 | -33,021 | 0.04% | 5,794,818 |
| 2017-08-04 | 2017-08-02 | 45.313 | 162,056 | +9,268 | 0.04% | 7,343,319 |
| 2017-08-03 | 2017-08-01 | 46.123 | 152,788 | +3,708 | 0.04% | 7,046,986 |
| 2017-08-02 | 2017-07-31 | 46.446 | 149,080 | -16,066 | 0.04% | 6,924,215 |
| 2017-08-01 | 2017-07-28 | 46.932 | 165,146 | +9,269 | 0.05% | 7,750,600 |
| 2017-07-31 | 2017-07-27 | 46.932 | 155,877 | +42,018 | 0.04% | 7,315,589 |
| 2017-07-28 | 2017-07-26 | 47.094 | 113,859 | -14,208 | 0.03% | 5,362,035 |
| 2017-07-27 | 2017-07-25 | 47.336 | 128,067 | -8,650 | 0.04% | 6,062,230 |
| 2017-07-26 | 2017-07-24 | 48.065 | 136,717 | -5,983 | 0.04% | 6,571,254 |
| 2017-07-25 | 2017-07-21 | 48.955 | 142,700 | -8,651 | 0.04% | 6,985,840 |
| 2017-07-24 | 2017-07-20 | 48.550 | 151,351 | +22,863 | 0.04% | 7,348,113 |
| 2017-07-21 | 2017-07-19 | 46.932 | 128,488 | +9,887 | 0.04% | 6,030,174 |
| 2017-07-20 | 2017-07-18 | 46.932 | 118,601 | +374 | 0.03% | 5,566,159 |
| 2017-07-19 | 2017-07-17 | 47.094 | 118,227 | -28,496 | 0.03% | 5,567,740 |
| 2017-07-18 | 2017-07-14 | 46.204 | 146,723 | -45,701 | 0.04% | 6,779,124 |
| 2017-07-17 | 2017-07-13 | 47.417 | 192,424 | +3,708 | 0.05% | 9,124,228 |
| 2017-07-14 | 2017-07-12 | 46.204 | 188,716 | +33,367 | 0.05% | 8,719,350 |
| 2017-07-13 | 2017-07-11 | 45.637 | 155,349 | +22,330 | 0.04% | 7,089,683 |
| 2017-07-12 | 2017-07-10 | 45.556 | 133,019 | +8,811 | 0.04% | 6,059,843 |
| 2017-07-11 | 2017-07-07 | 46.932 | 124,208 | -16,066 | 0.03% | 5,829,306 |
| 2017-07-10 | 2017-07-06 | 46.446 | 140,274 | -617 | 0.04% | 6,515,209 |
| 2017-07-07 | 2017-07-05 | 46.284 | 140,891 | +27,948 | 0.04% | 6,521,065 |
| 2017-07-06 | 2017-07-04 | 44.666 | 112,943 | -155,900 | 0.03% | 5,044,727 |
| 2017-07-05 | 2017-07-03 | 44.666 | 268,843 | +19,155 | 0.07% | 12,008,177 |
| 2017-07-04 | 2017-06-30 | 43.210 | 249,688 | +48,816 | 0.07% | 10,788,926 |
| 2017-07-03 | 2017-06-29 | 41.834 | 200,872 | +58,702 | 0.06% | 8,403,288 |
| 2017-06-30 | 2017-06-28 | 40.944 | 142,170 | -15,448 | 0.04% | 5,821,002 |
| 2017-06-29 | 2017-06-27 | 40.782 | 157,618 | +8,033 | 0.04% | 6,427,996 |
| 2017-06-28 | 2017-06-26 | 41.268 | 149,585 | +618 | 0.04% | 6,173,017 |
| 2017-06-27 | 2017-06-23 | 41.025 | 148,967 | -3,708 | 0.04% | 6,111,352 |
| 2017-06-26 | 2017-06-22 | 41.672 | 152,675 | +6,180 | 0.04% | 6,362,304 |
| 2017-06-23 | 2017-06-21 | 41.025 | 146,495 | +1,182 | 0.04% | 6,009,939 |
| 2017-06-22 | 2017-06-20 | 41.268 | 145,313 | -73,790 | 0.04% | 5,996,722 |
| 2017-06-21 | 2017-06-19 | 41.349 | 219,103 | +32,750 | 0.06% | 9,059,589 |
| 2017-06-20 | 2017-06-16 | 41.510 | 186,353 | +16,066 | 0.05% | 7,735,583 |
| 2017-06-19 | 2017-06-15 | 42.481 | 170,287 | +15,448 | 0.05% | 7,234,026 |
| 2017-06-16 | 2017-06-14 | 43.129 | 154,839 | +28,424 | 0.04% | 6,678,007 |
| 2017-06-15 | 2017-06-13 | 43.533 | 126,415 | +3,090 | 0.03% | 5,503,262 |
| 2017-06-14 | 2017-06-12 | 43.452 | 123,325 | -6,179 | 0.03% | 5,358,765 |
| 2017-06-13 | 2017-06-09 | 44.342 | 129,504 | +996 | 0.04% | 5,742,527 |
| 2017-06-12 | 2017-06-08 | 43.452 | 128,508 | -31,514 | 0.04% | 5,583,978 |
| 2017-06-09 | 2017-06-07 | 43.210 | 160,022 | -6,797 | 0.04% | 6,914,491 |
| 2017-06-08 | 2017-06-06 | 43.371 | 166,819 | +21,627 | 0.05% | 7,235,184 |
| 2017-06-07 | 2017-06-05 | 41.996 | 145,192 | +5,252 | 0.04% | 6,097,465 |
| 2017-06-06 | 2017-06-02 | 42.400 | 139,940 | -45,194 | 0.04% | 5,933,520 |
| 2017-06-05 | 2017-06-01 | 42.886 | 185,134 | +36,457 | 0.05% | 7,939,650 |
| 2017-06-02 | 2017-05-31 | 42.886 | 148,677 | +16,066 | 0.04% | 6,376,156 |
| 2017-06-01 | 2017-05-29 | 42.886 | 132,611 | +8,651 | 0.04% | 5,687,150 |
| 2017-05-31 | 2017-05-26 | 41.915 | 123,960 | -17,302 | 0.03% | 5,195,778 |
| 2017-05-29 | 2017-05-25 | 41.591 | 141,262 | -24,717 | 0.04% | 5,875,269 |
| 2017-05-26 | 2017-05-24 | 42.239 | 165,979 | +19,773 | 0.05% | 7,010,725 |
| 2017-05-25 | 2017-05-23 | 42.239 | 146,206 | -117 | 0.04% | 6,175,541 |
| 2017-05-24 | 2017-05-22 | 42.077 | 146,323 | -11,122 | 0.04% | 6,156,802 |
| 2017-05-23 | 2017-05-19 | 42.805 | 157,445 | -5,444 | 0.04% | 6,739,440 |
| 2017-05-22 | 2017-05-18 | 43.129 | 162,889 | +29,660 | 0.04% | 7,025,193 |
| 2017-05-19 | 2017-05-17 | 44.342 | 133,229 | +9,040 | 0.04% | 5,907,702 |
| 2017-05-18 | 2017-05-16 | 44.666 | 124,189 | -31,285 | 0.03% | 5,547,042 |
| 2017-05-17 | 2017-05-15 | 45.880 | 155,474 | +40,782 | 0.04% | 7,133,129 |
| 2017-05-16 | 2017-05-12 | 44.828 | 114,692 | -17,301 | 0.03% | 5,141,409 |
| 2017-05-15 | 2017-05-11 | 45.799 | 131,993 | -3,090 | 0.04% | 6,045,143 |
| 2017-05-12 | 2017-05-10 | 46.042 | 135,083 | -32,132 | 0.04% | 6,219,454 |
| 2017-05-11 | 2017-05-09 | 46.932 | 167,215 | +2,472 | 0.05% | 7,847,702 |
| 2017-05-10 | 2017-05-08 | 44.990 | 164,743 | +35,221 | 0.05% | 7,411,755 |
| 2017-05-09 | 2017-05-05 | 45.313 | 129,522 | +6,797 | 0.04% | 5,869,091 |
| 2017-05-08 | 2017-05-04 | 46.123 | 122,725 | -6,797 | 0.03% | 5,660,401 |
| 2017-05-05 | 2017-05-02 | 46.446 | 129,522 | +15,569 | 0.04% | 6,015,818 |
| 2017-05-04 | 2017-04-28 | 46.042 | 113,953 | +9,268 | 0.03% | 5,246,592 |
| 2017-05-02 | 2017-04-27 | 45.071 | 104,685 | -4,325 | 0.03% | 4,718,228 |
| 2017-04-28 | 2017-04-26 | 46.123 | 109,010 | -4,943 | 0.03% | 5,027,829 |
| 2017-04-27 | 2017-04-25 | 44.909 | 113,953 | +4,668 | 0.03% | 5,117,502 |
| 2017-04-26 | 2017-04-24 | 44.504 | 109,285 | -65,036 | 0.03% | 4,863,652 |
| 2017-04-25 | 2017-04-21 | 43.776 | 174,321 | -7,415 | 0.05% | 7,631,084 |
| 2017-04-24 | 2017-04-20 | 44.585 | 181,736 | +44,490 | 0.05% | 8,102,739 |
| 2017-04-21 | 2017-04-19 | 43.695 | 137,246 | +18,538 | 0.04% | 5,996,982 |
| 2017-04-20 | 2017-04-18 | 43.533 | 118,708 | -28,505 | 0.03% | 5,167,751 |
| 2017-04-19 | 2017-04-13 | 44.666 | 147,213 | -12,896 | 0.04% | 6,575,435 |
| 2017-04-18 | 2017-04-12 | 41.268 | 160,109 | -4,943 | 0.04% | 6,607,318 |
| 2017-04-13 | 2017-04-11 | 40.701 | 165,052 | +1,236 | 0.05% | 6,717,815 |
| 2017-04-12 | 2017-04-10 | 40.701 | 163,816 | -14,212 | 0.05% | 6,667,509 |
| 2017-04-11 | 2017-04-07 | 40.378 | 178,028 | +23,481 | 0.05% | 7,188,332 |
| 2017-04-10 | 2017-04-06 | 40.216 | 154,547 | -8,033 | 0.04% | 6,215,216 |
| 2017-04-07 | 2017-04-05 | 40.701 | 162,580 | -2,781 | 0.04% | 6,617,202 |
| 2017-04-06 | 2017-04-03 | 40.054 | 165,361 | +3,090 | 0.05% | 6,623,348 |
| 2017-04-05 | 2017-03-31 | 39.973 | 162,271 | +12,976 | 0.04% | 6,486,451 |
| 2017-04-03 | 2017-03-30 | 40.135 | 149,295 | +11,122 | 0.04% | 5,991,923 |
| 2017-03-31 | 2017-03-29 | 40.863 | 138,173 | +17,920 | 0.04% | 5,646,169 |
| 2017-03-30 | 2017-03-28 | 41.106 | 120,253 | +8,033 | 0.03% | 4,943,094 |
| 2017-03-29 | 2017-03-27 | 39.649 | 112,220 | +9,269 | 0.03% | 4,449,443 |
| 2017-03-28 | 2017-03-24 | 39.568 | 102,951 | -13,594 | 0.03% | 4,073,603 |
| 2017-03-27 | 2017-03-23 | 39.245 | 116,545 | -21,010 | 0.03% | 4,573,774 |
| 2017-03-24 | 2017-03-22 | 38.112 | 137,555 | -2,471 | 0.04% | 5,242,477 |
| 2017-03-23 | 2017-03-21 | 38.921 | 140,026 | +8,033 | 0.04% | 5,449,957 |
| 2017-03-22 | 2017-03-20 | 39.326 | 131,993 | -3,090 | 0.04% | 5,190,706 |
| 2017-03-21 | 2017-03-17 | 39.002 | 135,083 | +5,442 | 0.04% | 5,268,500 |
| 2017-03-20 | 2017-03-16 | 39.326 | 129,641 | +1,854 | 0.04% | 5,098,212 |
| 2017-03-17 | 2017-03-15 | 39.649 | 127,787 | +11,122 | 0.04% | 5,066,663 |
| 2017-03-16 | 2017-03-14 | 39.649 | 116,665 | -51,139 | 0.03% | 4,625,684 |
| 2017-03-15 | 2017-03-13 | 39.002 | 167,804 | +41,253 | 0.05% | 6,544,683 |
| 2017-03-14 | 2017-03-10 | 38.031 | 126,551 | -33,927 | 0.03% | 4,812,854 |
| 2017-03-13 | 2017-03-09 | 37.303 | 160,478 | +1,236 | 0.04% | 5,986,262 |
| 2017-03-10 | 2017-03-08 | 37.707 | 159,242 | +4,326 | 0.04% | 6,004,583 |
| 2017-03-09 | 2017-03-07 | 37.545 | 154,916 | +11,308 | 0.04% | 5,816,390 |
| 2017-03-08 | 2017-03-06 | 37.222 | 143,608 | +617 | 0.04% | 5,345,345 |
| 2017-03-07 | 2017-03-03 | 35.361 | 142,991 | -8,650 | 0.04% | 5,056,260 |
| 2017-03-06 | 2017-03-02 | 35.603 | 151,641 | -2,472 | 0.04% | 5,398,941 |
| 2017-03-03 | 2017-03-01 | 36.413 | 154,113 | +4,943 | 0.04% | 5,611,656 |
| 2017-03-02 | 2017-02-28 | 36.494 | 149,170 | +9,887 | 0.04% | 5,443,739 |
| 2017-03-01 | 2017-02-27 | 36.494 | 139,283 | -1,854 | 0.04% | 5,082,928 |
| 2017-02-28 | 2017-02-24 | 36.251 | 141,137 | +10,924 | 0.04% | 5,116,326 |
| 2017-02-27 | 2017-02-23 | 36.574 | 130,213 | +4,326 | 0.04% | 4,762,468 |
| 2017-02-24 | 2017-02-22 | 37.222 | 125,887 | +3,707 | 0.03% | 4,685,738 |
| 2017-02-23 | 2017-02-21 | 36.898 | 122,180 | -9,207 | 0.03% | 4,508,211 |
| 2017-02-22 | 2017-02-20 | 37.950 | 131,387 | +3,090 | 0.04% | 4,986,141 |
| 2017-02-21 | 2017-02-17 | 36.898 | 128,297 | -24,717 | 0.04% | 4,733,917 |
| 2017-02-20 | 2017-02-16 | 37.060 | 153,014 | -9,886 | 0.04% | 5,670,690 |
| 2017-02-17 | 2017-02-15 | 36.494 | 162,900 | +1,174 | 0.04% | 5,944,795 |
| 2017-02-16 | 2017-02-14 | 36.736 | 161,726 | +19,155 | 0.04% | 5,941,211 |
| 2017-02-15 | 2017-02-13 | 36.736 | 142,571 | +21,598 | 0.04% | 5,237,528 |
| 2017-02-13 | 2017-02-09 | 38.031 | 120,973 | -7,415 | 0.03% | 4,600,718 |
| 2017-02-10 | 2017-02-08 | 39.002 | 128,388 | -1,563 | 0.04% | 5,007,382 |
| 2017-02-09 | 2017-02-07 | 39.164 | 129,951 | +3,544 | 0.04% | 5,089,373 |
| 2017-02-08 | 2017-02-06 | 38.840 | 126,407 | -2,472 | 0.03% | 4,909,663 |
| 2017-02-07 | 2017-02-03 | 39.973 | 128,879 | +19,469 | 0.04% | 5,151,674 |
| 2017-02-06 | 2017-02-02 | 38.516 | 109,410 | -18,634 | 0.03% | 4,214,085 |
| 2017-02-03 | 2017-02-01 | 38.274 | 128,044 | -30,105 | 0.04% | 4,900,717 |
| 2017-02-02 | 2017-01-27 | 36.979 | 158,149 | +3,089 | 0.04% | 5,848,196 |
| 2017-02-01 | 2017-01-25 | 36.736 | 155,060 | -2,471 | 0.04% | 5,696,327 |
| 2017-01-26 | 2017-01-24 | 36.736 | 157,531 | +10,504 | 0.04% | 5,787,102 |
| 2017-01-25 | 2017-01-23 | 37.060 | 147,027 | +17,302 | 0.04% | 5,448,812 |
| 2017-01-24 | 2017-01-20 | 37.222 | 129,725 | -1,236 | 0.04% | 4,828,595 |
| 2017-01-23 | 2017-01-19 | 36.736 | 130,961 | -32,643 | 0.04% | 4,811,019 |
| 2017-01-20 | 2017-01-18 | 36.736 | 163,604 | +25,953 | 0.05% | 6,010,202 |
| 2017-01-19 | 2017-01-17 | 35.765 | 137,651 | +1,236 | 0.04% | 4,923,126 |
| 2017-01-18 | 2017-01-16 | 36.494 | 136,415 | +14,212 | 0.04% | 4,978,264 |
| 2017-01-17 | 2017-01-13 | 37.707 | 122,203 | +16,684 | 0.03% | 4,607,943 |
| 2017-01-16 | 2017-01-12 | 35.846 | 105,519 | -41,697 | 0.03% | 3,782,454 |
| 2017-01-13 | 2017-01-11 | 36.413 | 147,216 | -4,013 | 0.04% | 5,360,519 |
| 2017-01-12 | 2017-01-10 | 35.927 | 151,229 | +19,559 | 0.04% | 5,433,220 |
| 2017-01-11 | 2017-01-09 | 34.309 | 131,670 | +4,325 | 0.04% | 4,517,436 |
| 2017-01-10 | 2017-01-06 | 34.552 | 127,345 | +5,547 | 0.04% | 4,399,963 |
| 2017-01-09 | 2017-01-05 | 33.904 | 121,798 | +3,707 | 0.03% | 4,129,462 |
| 2017-01-06 | 2017-01-04 | 33.500 | 118,091 | -29,042 | 0.03% | 3,956,001 |
| 2017-01-05 | 2017-01-03 | 33.823 | 147,133 | +6,797 | 0.04% | 4,976,519 |
| 2017-01-04 | 2016-12-30 | 32.771 | 140,336 | +1,854 | 0.04% | 4,599,000 |
| 2017-01-03 | 2016-12-29 | 32.237 | 138,482 | +4,943 | 0.04% | 4,464,285 |
| 2016-12-30 | 2016-12-28 | 32.690 | 133,539 | +12,980 | 0.04% | 4,365,447 |
| 2016-12-29 | 2016-12-23 | 32.205 | 120,559 | +1,235 | 0.03% | 3,882,594 |
| 2016-12-28 | 2016-12-22 | 32.933 | 119,324 | -30,896 | 0.03% | 3,929,719 |
| 2016-12-23 | 2016-12-21 | 32.852 | 150,220 | +20,701 | 0.04% | 4,935,067 |
| 2016-12-22 | 2016-12-20 | 32.852 | 129,519 | +8,033 | 0.04% | 4,254,992 |
| 2016-12-21 | 2016-12-19 | 32.771 | 121,486 | -4,829 | 0.03% | 3,981,260 |
| 2016-12-20 | 2016-12-16 | 32.771 | 126,315 | +6,179 | 0.03% | 4,139,513 |
| 2016-12-19 | 2016-12-15 | 33.095 | 120,136 | -14,212 | 0.03% | 3,975,903 |
| 2016-12-16 | 2016-12-14 | 33.742 | 134,348 | -3,089 | 0.04% | 4,533,217 |
| 2016-12-15 | 2016-12-13 | 34.390 | 137,437 | +11,869 | 0.04% | 4,726,415 |
| 2016-12-14 | 2016-12-12 | 33.500 | 125,568 | +1,236 | 0.03% | 4,206,478 |
| 2016-12-13 | 2016-12-09 | 33.661 | 124,332 | -4,702 | 0.03% | 4,185,193 |
| 2016-12-12 | 2016-12-08 | 33.823 | 129,034 | -103,956 | 0.04% | 4,364,351 |
| 2016-12-09 | 2016-12-07 | 34.066 | 232,990 | +23,481 | 0.06% | 7,937,042 |
| 2016-12-08 | 2016-12-06 | 36.355 | 209,509 | +10,529 | 0.06% | 7,616,620 |
| 2016-12-07 | 2016-12-05 | 36.106 | 198,980 | +9,816 | 0.05% | 7,184,296 |
| 2016-12-06 | 2016-12-02 | 36.770 | 189,164 | +3,041 | 0.05% | 6,955,490 |
| 2016-12-05 | 2016-12-01 | 36.355 | 186,123 | -51,807 | 0.05% | 6,766,431 |
| 2016-12-02 | 2016-11-30 | 37.268 | 237,930 | +109,035 | 0.07% | 8,867,089 |
| 2016-12-01 | 2016-11-29 | 37.268 | 128,895 | -1,147 | 0.04% | 4,803,612 |
| 2016-11-30 | 2016-11-28 | 37.185 | 130,042 | -567 | 0.04% | 4,835,564 |
| 2016-11-29 | 2016-11-25 | 37.434 | 130,609 | -3,777 | 0.04% | 4,889,170 |
| 2016-11-28 | 2016-11-24 | 36.272 | 134,386 | -33,732 | 0.04% | 4,874,398 |
| 2016-11-25 | 2016-11-23 | 36.106 | 168,118 | +34,914 | 0.05% | 6,070,004 |
| 2016-11-24 | 2016-11-22 | 35.691 | 133,204 | +20,563 | 0.04% | 4,754,132 |
| 2016-11-23 | 2016-11-21 | 34.944 | 112,641 | -22,289 | 0.03% | 3,936,082 |
| 2016-11-22 | 2016-11-18 | 36.355 | 134,930 | -23,425 | 0.04% | 4,905,329 |
| 2016-11-21 | 2016-11-17 | 37.849 | 158,355 | +21,687 | 0.04% | 5,993,522 |
| 2016-11-18 | 2016-11-16 | 38.015 | 136,668 | +6,677 | 0.04% | 5,195,386 |
| 2016-11-17 | 2016-11-15 | 37.600 | 129,991 | +6,024 | 0.04% | 4,887,615 |
| 2016-11-16 | 2016-11-14 | 37.102 | 123,967 | +26,506 | 0.04% | 4,599,378 |
| 2016-11-15 | 2016-11-11 | 37.683 | 97,461 | +19,277 | 0.03% | 3,672,588 |
| 2016-11-14 | 2016-11-10 | 38.596 | 78,184 | -6,627 | 0.02% | 3,017,563 |
| 2016-11-11 | 2016-11-09 | 38.098 | 84,811 | -21,126 | 0.02% | 3,231,100 |
| 2016-11-10 | 2016-11-08 | 39.343 | 105,937 | +4,217 | 0.03% | 4,167,845 |
| 2016-11-09 | 2016-11-07 | 39.592 | 101,720 | +15,662 | 0.03% | 4,027,265 |
| 2016-11-08 | 2016-11-04 | 38.347 | 86,058 | -7,804 | 0.02% | 3,300,036 |
| 2016-11-07 | 2016-11-03 | 38.845 | 93,862 | -32,952 | 0.03% | 3,646,038 |
| 2016-11-04 | 2016-11-02 | 38.845 | 126,814 | -15,802 | 0.04% | 4,926,047 |
| 2016-11-03 | 2016-11-01 | 38.679 | 142,616 | +12,631 | 0.04% | 5,516,196 |
| 2016-11-02 | 2016-10-31 | 37.766 | 129,985 | +1,205 | 0.04% | 4,908,967 |
| 2016-11-01 | 2016-10-28 | 35.940 | 128,780 | +6,024 | 0.04% | 4,628,303 |
| 2016-10-31 | 2016-10-27 | 34.944 | 122,756 | -8,619 | 0.03% | 4,289,536 |
| 2016-10-28 | 2016-10-26 | 35.525 | 131,375 | +602 | 0.04% | 4,667,045 |
| 2016-10-26 | 2016-10-24 | 35.608 | 130,773 | -1,158 | 0.04% | 4,656,514 |
| 2016-10-25 | 2016-10-20 | 32.205 | 131,931 | +5,422 | 0.04% | 4,248,779 |
| 2016-10-24 | 2016-10-19 | 32.005 | 126,509 | +13,855 | 0.04% | 4,048,964 |
| 2016-10-20 | 2016-10-18 | 31.873 | 112,654 | +602 | 0.03% | 3,590,570 |
| 2016-10-17 | 2016-10-13 | 32.105 | 112,052 | +12,651 | 0.03% | 3,597,424 |
| 2016-10-14 | 2016-10-12 | 31.972 | 99,401 | -7,023 | 0.03% | 3,178,063 |
| 2016-10-13 | 2016-10-11 | 31.673 | 106,424 | +1,205 | 0.03% | 3,370,804 |
| 2016-10-12 | 2016-10-07 | 31.673 | 105,219 | +602 | 0.03% | 3,332,637 |
| 2016-10-11 | 2016-10-06 | 31.541 | 104,617 | +9,036 | 0.03% | 3,299,677 |
| 2016-10-07 | 2016-10-05 | 31.375 | 95,581 | -4,217 | 0.03% | 2,998,810 |
| 2016-10-06 | 2016-10-04 | 31.474 | 99,798 | -3,012 | 0.03% | 3,141,056 |
| 2016-10-05 | 2016-10-03 | 31.474 | 102,810 | -1,807 | 0.03% | 3,235,856 |
| 2016-10-04 | 2016-09-30 | 31.541 | 104,617 | +1,807 | 0.03% | 3,299,677 |
| 2016-10-03 | 2016-09-29 | 31.707 | 102,810 | -3,012 | 0.03% | 3,259,750 |
| 2016-09-30 | 2016-09-28 | 31.740 | 105,822 | +14,458 | 0.03% | 3,358,763 |
| 2016-09-29 | 2016-09-27 | 31.541 | 91,364 | +4,819 | 0.03% | 2,881,670 |
| 2016-09-28 | 2016-09-26 | 31.574 | 86,545 | -3,012 | 0.02% | 2,732,549 |
| 2016-09-27 | 2016-09-23 | 32.138 | 89,557 | +10,843 | 0.03% | 2,878,196 |
| 2016-09-26 | 2016-09-22 | 31.873 | 78,714 | -15,060 | 0.02% | 2,508,815 |
| 2016-09-23 | 2016-09-21 | 32.205 | 93,774 | +2,410 | 0.03% | 3,019,949 |
| 2016-09-22 | 2016-09-20 | 32.105 | 91,364 | -25,602 | 0.03% | 2,933,237 |
| 2016-09-21 | 2016-09-19 | 31.972 | 116,966 | +7,229 | 0.03% | 3,739,654 |
| 2016-09-20 | 2016-09-15 | 32.072 | 109,737 | +12,048 | 0.03% | 3,519,457 |
| 2016-09-19 | 2016-09-14 | 31.773 | 97,689 | +1,807 | 0.03% | 3,103,867 |
| 2016-09-15 | 2016-09-13 | 31.873 | 95,882 | -21,084 | 0.03% | 3,056,003 |
| 2016-09-14 | 2016-09-12 | 31.673 | 116,966 | -12,650 | 0.03% | 3,704,704 |
| 2016-09-13 | 2016-09-09 | 31.939 | 129,616 | +15,060 | 0.04% | 4,139,798 |
| 2016-09-12 | 2016-09-08 | 31.707 | 114,556 | +14,181 | 0.03% | 3,632,175 |
| 2016-09-09 | 2016-09-07 | 31.441 | 100,375 | -3,012 | 0.03% | 3,155,884 |
| 2016-09-08 | 2016-09-06 | 30.943 | 103,387 | -19,001 | 0.03% | 3,199,097 |
| 2016-09-07 | 2016-09-05 | 30.677 | 122,388 | -84,639 | 0.03% | 3,754,536 |
| 2016-09-06 | 2016-09-02 | 29.947 | 207,027 | +99,122 | 0.06% | 6,199,819 |
| 2016-09-05 | 2016-09-01 | 29.449 | 107,905 | +7,831 | 0.03% | 3,177,684 |
| 2016-09-02 | 2016-08-31 | 29.383 | 100,074 | -10,843 | 0.03% | 2,940,425 |
| 2016-09-01 | 2016-08-30 | 30.312 | 110,917 | -3,614 | 0.03% | 3,362,129 |
| 2016-08-31 | 2016-08-29 | 30.976 | 114,531 | -1,205 | 0.03% | 3,547,727 |
| 2016-08-30 | 2016-08-26 | 31.043 | 115,736 | +5,422 | 0.03% | 3,592,738 |
| 2016-08-29 | 2016-08-25 | 30.711 | 110,314 | -1,808 | 0.03% | 3,387,801 |
| 2016-08-26 | 2016-08-24 | 31.043 | 112,122 | -9,638 | 0.03% | 3,480,551 |
| 2016-08-25 | 2016-08-23 | 31.375 | 121,760 | +13,253 | 0.03% | 3,820,164 |
| 2016-08-24 | 2016-08-22 | 30.545 | 108,507 | -9,036 | 0.03% | 3,314,294 |
| 2016-08-23 | 2016-08-19 | 30.976 | 117,543 | +6,086 | 0.03% | 3,641,027 |
| 2016-08-22 | 2016-08-18 | 32.812 | 111,457 | +13,856 | 0.03% | 3,657,181 |
| 2016-08-19 | 2016-08-17 | 32.710 | 97,601 | -12,406 | 0.03% | 3,192,523 |
| 2016-08-18 | 2016-08-16 | 32.881 | 110,007 | -7,030 | 0.03% | 3,617,123 |
| 2016-08-17 | 2016-08-15 | 33.018 | 117,037 | +5,276 | 0.03% | 3,864,277 |
| 2016-08-16 | 2016-08-12 | 32.710 | 111,761 | -2,340 | 0.03% | 3,655,696 |
| 2016-08-15 | 2016-08-11 | 32.915 | 114,101 | +2,916 | 0.03% | 3,755,637 |
| 2016-08-12 | 2016-08-10 | 32.710 | 111,185 | -9,948 | 0.03% | 3,636,855 |
| 2016-08-11 | 2016-08-09 | 32.778 | 121,133 | +575 | 0.04% | 3,970,535 |
| 2016-08-10 | 2016-08-08 | 32.642 | 120,558 | +6,945 | 0.04% | 3,935,204 |
| 2016-08-09 | 2016-08-05 | 31.616 | 113,613 | +18,877 | 0.03% | 3,592,011 |
| 2016-08-08 | 2016-08-04 | 32.026 | 94,736 | -59,100 | 0.03% | 3,034,049 |
| 2016-08-05 | 2016-08-03 | 32.778 | 153,836 | +69,632 | 0.04% | 5,042,483 |
| 2016-08-04 | 2016-08-01 | 33.872 | 84,204 | -28,672 | 0.02% | 2,852,163 |
| 2016-08-03 | 2016-07-29 | 33.667 | 112,876 | +6,232 | 0.03% | 3,800,194 |
| 2016-08-01 | 2016-07-28 | 33.701 | 106,644 | -1,801 | 0.03% | 3,594,026 |
| 2016-07-29 | 2016-07-27 | 33.052 | 108,445 | +4,067 | 0.03% | 3,584,296 |
| 2016-07-28 | 2016-07-26 | 32.642 | 104,378 | -38,615 | 0.03% | 3,407,064 |
| 2016-07-27 | 2016-07-25 | 32.607 | 142,993 | -2,925 | 0.04% | 4,662,631 |
| 2016-07-26 | 2016-07-22 | 32.471 | 145,918 | +28,087 | 0.04% | 4,738,058 |
| 2016-07-25 | 2016-07-21 | 32.402 | 117,831 | +13,458 | 0.03% | 3,817,999 |
| 2016-07-22 | 2016-07-20 | 32.710 | 104,373 | -2,103 | 0.03% | 3,414,035 |
| 2016-07-21 | 2016-07-19 | 32.539 | 106,476 | +585 | 0.03% | 3,464,628 |
| 2016-07-20 | 2016-07-18 | 31.685 | 105,891 | +40,913 | 0.03% | 3,355,109 |
| 2016-07-19 | 2016-07-15 | 32.471 | 64,978 | -28,763 | 0.02% | 2,109,880 |
| 2016-07-18 | 2016-07-14 | 34.145 | 93,741 | +5,190 | 0.03% | 3,200,833 |
| 2016-07-15 | 2016-07-13 | 34.949 | 88,551 | -13,960 | 0.03% | 3,094,744 |
| 2016-07-14 | 2016-07-12 | 34.265 | 102,511 | -2,378 | 0.03% | 3,512,552 |
| 2016-07-13 | 2016-07-11 | 34.145 | 104,889 | +7,357 | 0.03% | 3,581,487 |
| 2016-07-12 | 2016-07-08 | 32.847 | 97,532 | -8,777 | 0.03% | 3,203,601 |
| 2016-07-11 | 2016-07-07 | 33.359 | 106,309 | -10,532 | 0.03% | 3,546,400 |
| 2016-07-08 | 2016-07-06 | 32.539 | 116,841 | +16,384 | 0.03% | 3,801,895 |
| 2016-07-07 | 2016-07-05 | 30.762 | 100,457 | -5,063 | 0.03% | 3,090,229 |
| 2016-07-06 | 2016-07-04 | 29.668 | 105,520 | -29,842 | 0.03% | 3,130,563 |
| 2016-07-05 | 2016-06-30 | 29.224 | 135,362 | -17,555 | 0.04% | 3,955,768 |
| 2016-07-04 | 2016-06-29 | 29.668 | 152,917 | +48,352 | 0.04% | 4,536,735 |
| 2016-06-30 | 2016-06-28 | 29.805 | 104,565 | -1,756 | 0.03% | 3,116,526 |
| 2016-06-29 | 2016-06-27 | 30.283 | 106,321 | -23,368 | 0.03% | 3,219,739 |
| 2016-06-28 | 2016-06-24 | 29.326 | 129,689 | +863 | 0.04% | 3,803,280 |
| 2016-06-27 | 2016-06-23 | 29.770 | 128,826 | +1,820 | 0.04% | 3,835,214 |
| 2016-06-24 | 2016-06-22 | 29.770 | 127,006 | -1,529 | 0.04% | 3,781,031 |
| 2016-06-23 | 2016-06-21 | 30.522 | 128,535 | +12,304 | 0.04% | 3,923,203 |
| 2016-06-22 | 2016-06-20 | 30.728 | 116,231 | +11,881 | 0.03% | 3,571,491 |
| 2016-06-21 | 2016-06-17 | 29.736 | 104,350 | -23,991 | 0.03% | 3,102,984 |
| 2016-06-20 | 2016-06-16 | 29.600 | 128,341 | +1,756 | 0.04% | 3,798,842 |
| 2016-06-17 | 2016-06-15 | 30.078 | 126,585 | -1,170 | 0.04% | 3,807,438 |
| 2016-06-16 | 2016-06-14 | 30.283 | 127,755 | -586 | 0.04% | 3,868,829 |
| 2016-06-15 | 2016-06-13 | 30.625 | 128,341 | +31,598 | 0.04% | 3,930,441 |
| 2016-06-14 | 2016-06-10 | 31.445 | 96,743 | -585 | 0.03% | 3,042,113 |
| 2016-06-13 | 2016-06-08 | 32.129 | 97,328 | -13,458 | 0.03% | 3,127,041 |
| 2016-06-10 | 2016-06-07 | 33.086 | 110,786 | -34,567 | 0.03% | 3,665,457 |
| 2016-06-08 | 2016-06-06 | 32.368 | 145,353 | +1,170 | 0.04% | 4,704,808 |
| 2016-06-07 | 2016-06-03 | 32.402 | 144,183 | -3,511 | 0.04% | 4,671,865 |
| 2016-06-06 | 2016-06-02 | 32.505 | 147,694 | +39,575 | 0.04% | 4,800,774 |
| 2016-06-03 | 2016-06-01 | 31.343 | 108,119 | +1,171 | 0.03% | 3,388,748 |
| 2016-06-02 | 2016-05-31 | 29.907 | 106,948 | -3,511 | 0.03% | 3,198,517 |
| 2016-06-01 | 2016-05-30 | 29.873 | 110,459 | +2,340 | 0.03% | 3,299,745 |
| 2016-05-31 | 2016-05-27 | 29.805 | 108,119 | -18,139 | 0.03% | 3,222,452 |
| 2016-05-30 | 2016-05-26 | 30.044 | 126,258 | +19,895 | 0.04% | 3,793,287 |
| 2016-05-27 | 2016-05-25 | 29.805 | 106,363 | -11,166 | 0.03% | 3,170,115 |
| 2016-05-26 | 2016-05-24 | 29.736 | 117,529 | +1,756 | 0.03% | 3,494,879 |
| 2016-05-25 | 2016-05-23 | 29.600 | 115,773 | +11,560 | 0.03% | 3,426,834 |
| 2016-05-24 | 2016-05-20 | 29.429 | 104,213 | +1,170 | 0.03% | 3,066,853 |
| 2016-05-23 | 2016-05-19 | 29.224 | 103,043 | -2,340 | 0.03% | 3,011,289 |
| 2016-05-20 | 2016-05-18 | 28.848 | 105,383 | -2,341 | 0.03% | 3,040,051 |
| 2016-05-19 | 2016-05-17 | 28.062 | 107,724 | -17,605 | 0.03% | 3,022,898 |
| 2016-05-18 | 2016-05-16 | 27.549 | 125,329 | +24,632 | 0.04% | 3,452,666 |
| 2016-05-17 | 2016-05-13 | 27.891 | 100,697 | -3,511 | 0.03% | 2,808,501 |
| 2016-05-16 | 2016-05-12 | 28.096 | 104,208 | -5,231 | 0.03% | 2,927,796 |
| 2016-05-13 | 2016-05-11 | 28.267 | 109,439 | +4,096 | 0.03% | 3,093,467 |
| 2016-05-12 | 2016-05-10 | 28.472 | 105,343 | -585 | 0.03% | 2,999,291 |
| 2016-05-11 | 2016-05-09 | 28.472 | 105,928 | -15,413 | 0.03% | 3,015,947 |
| 2016-05-10 | 2016-05-06 | 28.643 | 121,341 | +7,473 | 0.04% | 3,475,518 |
| 2016-05-09 | 2016-05-05 | 29.360 | 113,868 | -2,926 | 0.03% | 3,343,203 |
| 2016-05-06 | 2016-05-04 | 29.053 | 116,794 | -5,266 | 0.03% | 3,393,184 |
| 2016-05-05 | 2016-05-03 | 28.848 | 122,060 | +15,799 | 0.04% | 3,521,143 |
| 2016-05-04 | 2016-04-29 | 30.249 | 106,261 | -3,511 | 0.03% | 3,214,290 |
| 2016-05-03 | 2016-04-28 | 29.839 | 109,772 | +2,749 | 0.03% | 3,275,471 |
| 2016-04-29 | 2016-04-27 | 29.292 | 107,023 | +1,170 | 0.03% | 3,134,916 |
| 2016-04-28 | 2016-04-26 | 29.292 | 105,853 | -2,926 | 0.03% | 3,100,644 |
| 2016-04-27 | 2016-04-25 | 29.258 | 108,779 | +1,756 | 0.03% | 3,182,634 |
| 2016-04-26 | 2016-04-22 | 29.258 | 107,023 | -83,625 | 0.03% | 3,131,257 |
| 2016-04-25 | 2016-04-21 | 29.121 | 190,648 | +83,090 | 0.06% | 5,551,876 |
| 2016-04-21 | 2016-04-19 | 28.813 | 107,558 | -7,022 | 0.03% | 3,099,119 |
| 2016-04-20 | 2016-04-18 | 28.130 | 114,580 | -1,273 | 0.03% | 3,223,121 |
| 2016-04-19 | 2016-04-15 | 28.677 | 115,853 | -3,959 | 0.03% | 3,322,287 |
| 2016-04-18 | 2016-04-14 | 29.258 | 119,812 | +4,682 | 0.03% | 3,505,435 |
| 2016-04-15 | 2016-04-13 | 29.805 | 115,130 | -9,363 | 0.03% | 3,431,412 |
| 2016-04-14 | 2016-04-12 | 30.215 | 124,493 | +8,121 | 0.04% | 3,761,535 |
| 2016-04-13 | 2016-04-11 | 29.395 | 116,372 | +13,475 | 0.03% | 3,420,699 |
| 2016-04-12 | 2016-04-08 | 29.600 | 102,897 | -10,252 | 0.03% | 3,045,710 |
| 2016-04-11 | 2016-04-07 | 30.557 | 113,149 | -12,288 | 0.03% | 3,457,452 |
| 2016-04-08 | 2016-04-06 | 31.582 | 125,437 | +2,085 | 0.04% | 3,961,554 |
| 2016-04-07 | 2016-04-05 | 30.283 | 123,352 | +16,384 | 0.04% | 3,735,492 |
| 2016-04-06 | 2016-04-01 | 29.873 | 106,968 | +5,591 | 0.03% | 3,195,459 |
| 2016-04-05 | 2016-03-31 | 30.078 | 101,377 | -6,829 | 0.03% | 3,049,229 |
| 2016-04-01 | 2016-03-30 | 30.249 | 108,206 | +6,113 | 0.03% | 3,273,124 |
| 2016-03-31 | 2016-03-29 | 29.839 | 102,093 | -10,427 | 0.03% | 3,046,338 |
| 2016-03-30 | 2016-03-24 | 29.121 | 112,520 | +9,363 | 0.03% | 3,276,704 |
| 2016-03-24 | 2016-03-22 | 30.317 | 103,157 | +2,340 | 0.03% | 3,127,449 |
| 2016-03-23 | 2016-03-21 | 30.317 | 100,817 | -1,158 | 0.03% | 3,056,506 |
| 2016-03-22 | 2016-03-18 | 30.454 | 101,975 | -1,791 | 0.03% | 3,105,556 |
| 2016-03-21 | 2016-03-17 | 30.044 | 103,766 | +25,323 | 0.03% | 3,117,539 |
| 2016-03-18 | 2016-03-16 | 29.360 | 78,443 | -5,266 | 0.02% | 2,303,113 |
| 2016-03-17 | 2016-03-15 | 29.839 | 83,709 | +1,769 | 0.02% | 2,497,781 |
| 2016-03-16 | 2016-03-14 | 29.976 | 81,940 | -36,878 | 0.02% | 2,456,198 |
| 2016-03-15 | 2016-03-11 | 30.078 | 118,818 | +38,619 | 0.03% | 3,573,821 |
| 2016-03-14 | 2016-03-10 | 29.839 | 80,199 | -2,340 | 0.02% | 2,393,046 |
| 2016-03-11 | 2016-03-09 | 29.839 | 82,539 | -7,521 | 0.02% | 2,462,869 |
| 2016-03-10 | 2016-03-08 | 29.976 | 90,060 | -5,785 | 0.03% | 2,699,600 |
| 2016-03-09 | 2016-03-07 | 29.224 | 95,845 | -43,471 | 0.03% | 2,800,938 |
| 2016-03-08 | 2016-03-04 | 30.010 | 139,316 | +47,397 | 0.04% | 4,180,839 |
| 2016-03-07 | 2016-03-03 | 29.292 | 91,919 | -6,757 | 0.03% | 2,692,489 |
| 2016-03-04 | 2016-03-02 | 29.292 | 98,676 | -8,327 | 0.03% | 2,890,415 |
| 2016-03-03 | 2016-03-01 | 28.027 | 107,003 | -2,985 | 0.03% | 2,999,009 |
| 2016-03-02 | 2016-02-29 | 26.318 | 109,988 | +1,161 | 0.03% | 2,894,702 |
| 2016-03-01 | 2016-02-26 | 25.669 | 108,827 | -19,438 | 0.03% | 2,793,473 |
| 2016-02-29 | 2016-02-25 | 25.464 | 128,265 | +18,725 | 0.04% | 3,266,121 |
| 2016-02-26 | 2016-02-24 | 25.908 | 109,540 | +8,075 | 0.03% | 2,837,983 |
| 2016-02-25 | 2016-02-23 | 26.079 | 101,465 | -5,149 | 0.03% | 2,646,115 |
| 2016-02-24 | 2016-02-22 | 25.532 | 106,614 | +698 | 0.03% | 2,722,092 |
| 2016-02-23 | 2016-02-19 | 26.523 | 105,916 | -1,300 | 0.03% | 2,809,255 |
| 2016-02-22 | 2016-02-18 | 26.318 | 107,216 | +10,533 | 0.03% | 2,821,748 |
| 2016-02-19 | 2016-02-17 | 25.908 | 96,683 | +19,175 | 0.03% | 2,504,882 |
| 2016-02-18 | 2016-02-16 | 25.464 | 77,508 | -61,372 | 0.02% | 1,973,653 |
| 2016-02-17 | 2016-02-15 | 26.045 | 138,880 | -54,198 | 0.04% | 3,617,117 |
| 2016-02-16 | 2016-02-12 | 25.293 | 193,078 | +84,846 | 0.06% | 4,883,514 |
| 2016-02-15 | 2016-02-11 | 23.379 | 108,232 | -2,926 | 0.03% | 2,530,345 |
| 2016-02-12 | 2016-02-05 | 24.541 | 111,158 | +7,607 | 0.03% | 2,727,929 |
| 2016-02-11 | 2016-02-04 | 24.062 | 103,551 | -8,777 | 0.03% | 2,491,695 |
| 2016-02-05 | 2016-02-03 | 23.857 | 112,328 | -15,799 | 0.03% | 2,679,855 |
| 2016-02-04 | 2016-02-02 | 24.302 | 128,127 | +3,511 | 0.04% | 3,113,710 |
| 2016-02-03 | 2016-02-01 | 24.849 | 124,616 | -92,453 | 0.04% | 3,096,536 |
| 2016-02-02 | 2016-01-29 | 24.541 | 217,069 | +115,859 | 0.06% | 5,327,091 |
| 2016-02-01 | 2016-01-28 | 23.652 | 101,210 | -18,795 | 0.03% | 2,393,853 |
| 2016-01-29 | 2016-01-27 | 23.311 | 120,005 | +1,054 | 0.03% | 2,797,381 |
| 2016-01-27 | 2016-01-25 | 23.926 | 118,951 | -4,096 | 0.03% | 2,845,994 |
| 2016-01-26 | 2016-01-22 | 22.388 | 123,047 | -4,682 | 0.04% | 2,754,738 |
| 2016-01-25 | 2016-01-21 | 21.978 | 127,729 | +2,996 | 0.04% | 2,807,168 |
| 2016-01-22 | 2016-01-20 | 21.909 | 124,733 | -15,798 | 0.04% | 2,732,797 |
| 2016-01-21 | 2016-01-19 | 22.832 | 140,531 | +2,925 | 0.04% | 3,208,607 |
| 2016-01-20 | 2016-01-18 | 22.217 | 137,606 | -7,607 | 0.04% | 3,057,163 |
| 2016-01-19 | 2016-01-15 | 22.490 | 145,213 | +4,752 | 0.04% | 3,265,873 |
| 2016-01-18 | 2016-01-14 | 23.003 | 140,461 | -1,171 | 0.04% | 3,231,013 |
| 2016-01-15 | 2016-01-13 | 23.516 | 141,632 | +1,756 | 0.04% | 3,330,564 |
| 2016-01-13 | 2016-01-11 | 24.644 | 139,876 | +16,317 | 0.04% | 3,447,040 |
| 2016-01-12 | 2016-01-08 | 25.942 | 123,559 | +13,535 | 0.04% | 3,205,413 |
| 2016-01-11 | 2016-01-07 | 26.592 | 110,024 | -43 | 0.03% | 2,925,735 |
| 2016-01-08 | 2016-01-06 | 27.207 | 110,067 | -3,534 | 0.03% | 2,994,595 |
| 2016-01-07 | 2016-01-05 | 27.002 | 113,601 | +40,954 | 0.03% | 3,067,448 |
| 2016-01-06 | 2016-01-04 | 27.651 | 72,647 | -30,477 | 0.02% | 2,008,788 |
| 2016-01-05 | 2015-12-31 | 28.096 | 103,124 | -45,056 | 0.03% | 2,897,340 |
| 2016-01-04 | 2015-12-29 | 27.515 | 148,180 | -13,296 | 0.04% | 4,077,119 |
| 2015-12-29 | 2015-12-24 | 27.583 | 161,476 | -258,688 | 0.05% | 4,453,992 |
| 2015-12-28 | 2015-12-22 | 27.378 | 420,164 | +68,462 | 0.12% | 11,503,215 |
| 2015-12-23 | 2015-12-21 | 27.480 | 351,702 | +233,472 | 0.10% | 9,664,932 |
| 2015-12-22 | 2015-12-18 | 27.515 | 118,230 | -8,777 | 0.03% | 3,253,055 |
| 2015-12-21 | 2015-12-17 | 27.754 | 127,007 | +5,266 | 0.04% | 3,524,939 |
| 2015-12-18 | 2015-12-16 | 27.925 | 121,741 | -12,873 | 0.04% | 3,399,592 |
| 2015-12-17 | 2015-12-15 | 27.822 | 134,614 | +16,384 | 0.04% | 3,745,265 |
| 2015-12-16 | 2015-12-14 | 27.754 | 118,230 | -443,835 | 0.03% | 3,281,343 |
| 2015-12-15 | 2015-12-11 | 27.925 | 562,065 | -128,732 | 0.16% | 15,695,548 |
| 2015-12-14 | 2015-12-10 | 27.241 | 690,797 | +20,480 | 0.20% | 18,818,139 |
| 2015-12-11 | 2015-12-09 | 28.198 | 670,317 | +8,192 | 0.19% | 18,901,753 |
| 2015-12-10 | 2015-12-08 | 30.297 | 662,125 | +7,212 | 0.19% | 20,060,549 |
| 2015-12-09 | 2015-12-07 | 30.438 | 654,913 | +406,155 | 0.19% | 19,934,549 |
| 2015-12-08 | 2015-12-04 | 30.403 | 248,758 | +15,858 | 0.07% | 7,563,029 |
| 2015-12-07 | 2015-12-03 | 30.227 | 232,900 | -6,230 | 0.07% | 7,039,775 |
| 2015-12-04 | 2015-12-02 | 30.227 | 239,130 | +15,293 | 0.07% | 7,228,087 |
| 2015-12-03 | 2015-12-01 | 30.686 | 223,837 | +2,329 | 0.07% | 6,868,584 |
| 2015-12-02 | 2015-11-30 | 31.215 | 221,508 | -22,656 | 0.07% | 6,914,443 |
| 2015-12-01 | 2015-11-27 | 31.463 | 244,164 | -15,393 | 0.07% | 7,682,010 |
| 2015-11-30 | 2015-11-26 | 32.451 | 259,557 | -31,739 | 0.08% | 8,422,942 |
| 2015-11-27 | 2015-11-25 | 32.169 | 291,296 | +55,650 | 0.09% | 9,370,623 |
| 2015-11-26 | 2015-11-24 | 31.533 | 235,646 | -13,027 | 0.07% | 7,430,655 |
| 2015-11-25 | 2015-11-23 | 31.851 | 248,673 | +3,789 | 0.07% | 7,920,466 |
| 2015-11-24 | 2015-11-20 | 31.922 | 244,884 | +4,911 | 0.07% | 7,817,077 |
| 2015-11-23 | 2015-11-19 | 31.922 | 239,973 | +22,089 | 0.07% | 7,660,310 |
| 2015-11-20 | 2015-11-18 | 31.604 | 217,884 | -32,097 | 0.07% | 6,885,951 |
| 2015-11-19 | 2015-11-17 | 31.992 | 249,981 | -15,293 | 0.07% | 7,997,436 |
| 2015-11-18 | 2015-11-16 | 32.416 | 265,274 | +41,347 | 0.08% | 8,599,098 |
| 2015-11-17 | 2015-11-13 | 32.910 | 223,927 | -6,209 | 0.07% | 7,369,498 |
| 2015-11-16 | 2015-11-12 | 34.535 | 230,136 | +25,514 | 0.07% | 7,947,654 |
| 2015-11-13 | 2015-11-11 | 34.958 | 204,622 | -25,953 | 0.06% | 7,153,244 |
| 2015-11-12 | 2015-11-10 | 36.194 | 230,575 | -2,831 | 0.07% | 8,345,486 |
| 2015-11-11 | 2015-11-09 | 36.636 | 233,406 | +10,476 | 0.07% | 8,550,976 |
| 2015-11-10 | 2015-11-06 | 36.459 | 222,930 | +21,523 | 0.07% | 8,127,821 |
| 2015-11-09 | 2015-11-05 | 37.077 | 201,407 | -8,496 | 0.06% | 7,467,572 |
| 2015-11-06 | 2015-11-04 | 37.254 | 209,903 | -5,098 | 0.06% | 7,819,638 |
| 2015-11-05 | 2015-11-03 | 36.283 | 215,001 | +8,960 | 0.06% | 7,800,777 |
| 2015-11-04 | 2015-11-02 | 35.929 | 206,041 | +5,336 | 0.06% | 7,402,930 |
| 2015-11-03 | 2015-10-30 | 35.400 | 200,705 | -18,691 | 0.06% | 7,104,902 |
| 2015-11-02 | 2015-10-29 | 35.841 | 219,396 | +3,398 | 0.07% | 7,863,399 |
| 2015-10-30 | 2015-10-28 | 35.170 | 215,998 | -7,363 | 0.06% | 7,596,694 |
| 2015-10-29 | 2015-10-27 | 35.488 | 223,361 | +21,523 | 0.07% | 7,926,637 |
| 2015-10-28 | 2015-10-26 | 34.676 | 201,838 | -42,479 | 0.06% | 6,998,903 |
| 2015-10-27 | 2015-10-23 | 34.888 | 244,317 | +43,612 | 0.07% | 8,523,661 |
| 2015-10-26 | 2015-10-22 | 34.252 | 200,705 | -22,090 | 0.06% | 6,874,569 |
| 2015-10-23 | 2015-10-20 | 34.676 | 222,795 | +22,656 | 0.07% | 7,725,605 |
| 2015-10-22 | 2015-10-19 | 34.817 | 200,139 | -28,886 | 0.06% | 6,968,257 |
| 2015-10-20 | 2015-10-16 | 35.170 | 229,025 | +3,965 | 0.07% | 8,054,856 |
| 2015-10-19 | 2015-10-15 | 36.018 | 225,060 | +6,797 | 0.07% | 8,106,139 |
| 2015-10-16 | 2015-10-14 | 37.077 | 218,263 | +14,726 | 0.07% | 8,092,542 |
| 2015-10-15 | 2015-10-13 | 36.371 | 203,537 | +2,265 | 0.06% | 7,402,802 |
| 2015-10-14 | 2015-10-12 | 36.724 | 201,272 | -10,761 | 0.06% | 7,391,494 |
| 2015-10-13 | 2015-10-09 | 36.018 | 212,033 | -1,699 | 0.06% | 7,636,936 |
| 2015-10-12 | 2015-10-08 | 35.488 | 213,732 | -1,133 | 0.06% | 7,584,923 |
| 2015-10-09 | 2015-10-07 | 34.958 | 214,865 | +4,531 | 0.06% | 7,511,323 |
| 2015-10-08 | 2015-10-06 | 35.276 | 210,334 | +2,266 | 0.06% | 7,419,771 |
| 2015-10-07 | 2015-10-05 | 34.464 | 208,068 | +566 | 0.06% | 7,170,850 |
| 2015-10-06 | 2015-10-02 | 34.535 | 207,502 | +3,698 | 0.06% | 7,165,998 |
| 2015-10-05 | 2015-09-30 | 34.217 | 203,804 | +29 | 0.06% | 6,973,520 |
| 2015-10-02 | 2015-09-29 | 33.687 | 203,775 | -9,629 | 0.06% | 6,864,593 |
| 2015-09-30 | 2015-09-25 | 34.535 | 213,404 | -6,230 | 0.06% | 7,369,821 |
| 2015-09-29 | 2015-09-24 | 34.570 | 219,634 | +14,726 | 0.07% | 7,592,727 |
| 2015-09-25 | 2015-09-23 | 34.782 | 204,908 | -16,992 | 0.06% | 7,127,065 |
| 2015-09-24 | 2015-09-22 | 35.170 | 221,900 | +238 | 0.07% | 7,804,268 |
| 2015-09-23 | 2015-09-21 | 34.923 | 221,662 | +17,558 | 0.07% | 7,741,107 |
| 2015-09-22 | 2015-09-18 | 35.241 | 204,104 | +1,699 | 0.06% | 7,192,794 |
| 2015-09-21 | 2015-09-17 | 34.570 | 202,405 | -18,230 | 0.06% | 6,997,122 |
| 2015-09-18 | 2015-09-16 | 34.888 | 220,635 | +5,664 | 0.07% | 7,697,450 |
| 2015-09-17 | 2015-09-15 | 34.287 | 214,971 | +7,929 | 0.06% | 7,370,800 |
| 2015-09-16 | 2015-09-14 | 34.287 | 207,042 | -28,319 | 0.06% | 7,098,936 |
| 2015-09-15 | 2015-09-11 | 34.181 | 235,361 | +11,894 | 0.07% | 8,044,988 |
| 2015-09-14 | 2015-09-10 | 33.299 | 223,467 | -4,038 | 0.07% | 7,441,160 |
| 2015-09-11 | 2015-09-09 | 33.263 | 227,505 | +1,206 | 0.07% | 7,567,587 |
| 2015-09-09 | 2015-09-07 | 32.875 | 226,299 | +22,656 | 0.07% | 7,439,570 |
| 2015-09-08 | 2015-09-04 | 34.252 | 203,643 | -9,629 | 0.06% | 6,975,202 |
| 2015-09-07 | 2015-09-02 | 34.958 | 213,272 | -9,062 | 0.06% | 7,455,634 |
| 2015-09-04 | 2015-09-01 | 35.064 | 222,334 | +16,992 | 0.07% | 7,795,979 |
| 2015-09-01 | 2015-08-28 | 35.488 | 205,342 | -3,750 | 0.06% | 7,287,178 |
| 2015-08-31 | 2015-08-27 | 35.311 | 209,092 | -14,160 | 0.06% | 7,383,342 |
| 2015-08-28 | 2015-08-26 | 33.511 | 223,252 | -530,355 | 0.07% | 7,481,301 |
| 2015-08-27 | 2015-08-25 | 33.581 | 753,607 | -51,435 | 0.23% | 25,307,019 |
| 2015-08-26 | 2015-08-24 | 35.206 | 805,042 | +12,578 | 0.24% | 28,341,918 |
| 2015-08-25 | 2015-08-21 | 37.783 | 792,464 | -22,850 | 0.24% | 29,941,866 |
| 2015-08-24 | 2015-08-20 | 39.133 | 815,314 | +12,982 | 0.24% | 31,905,522 |
| 2015-08-21 | 2015-08-19 | 39.223 | 802,332 | +591,355 | 0.24% | 31,470,179 |
| 2015-08-20 | 2015-08-18 | 39.767 | 210,977 | +3,312 | 0.06% | 8,389,901 |
| 2015-08-19 | 2015-08-17 | 39.767 | 207,665 | -5,520 | 0.06% | 8,258,193 |
| 2015-08-18 | 2015-08-14 | 39.676 | 213,185 | -552 | 0.07% | 8,458,395 |
| 2015-08-17 | 2015-08-13 | 39.857 | 213,737 | +6,072 | 0.07% | 8,519,019 |
| 2015-08-14 | 2015-08-12 | 40.220 | 207,665 | -552 | 0.06% | 8,352,250 |
| 2015-08-13 | 2015-08-11 | 40.763 | 208,217 | -2,208 | 0.06% | 8,487,620 |
| 2015-08-12 | 2015-08-10 | 40.673 | 210,425 | +9,727 | 0.06% | 8,558,564 |
| 2015-08-11 | 2015-08-07 | 40.945 | 200,698 | -173,423 | 0.06% | 8,217,481 |
| 2015-08-10 | 2015-08-06 | 40.582 | 374,121 | +172,063 | 0.12% | 15,182,640 |
| 2015-08-07 | 2015-08-05 | 39.767 | 202,058 | -140,681 | 0.06% | 8,035,220 |
| 2015-08-06 | 2015-08-04 | 39.223 | 342,739 | +119,546 | 0.11% | 13,443,385 |
| 2015-08-05 | 2015-08-03 | 37.774 | 223,193 | +22,630 | 0.07% | 8,430,898 |
| 2015-08-04 | 2015-07-31 | 39.495 | 200,563 | -11,149 | 0.06% | 7,921,264 |
| 2015-08-03 | 2015-07-30 | 38.318 | 211,712 | +7,175 | 0.07% | 8,112,282 |
| 2015-07-31 | 2015-07-29 | 38.408 | 204,537 | -1,198 | 0.06% | 7,855,882 |
| 2015-07-30 | 2015-07-28 | 38.499 | 205,735 | +646 | 0.06% | 7,920,531 |
| 2015-07-29 | 2015-07-27 | 38.046 | 205,089 | -5,961 | 0.06% | 7,802,771 |
| 2015-07-28 | 2015-07-24 | 40.310 | 211,050 | -3,312 | 0.06% | 8,507,512 |
| 2015-07-27 | 2015-07-23 | 40.492 | 214,362 | +7,176 | 0.07% | 8,679,856 |
| 2015-07-24 | 2015-07-22 | 40.854 | 207,186 | -13,913 | 0.06% | 8,464,361 |
| 2015-07-23 | 2015-07-21 | 40.945 | 221,099 | -5,519 | 0.07% | 9,052,789 |
| 2015-07-22 | 2015-07-20 | 40.492 | 226,618 | +10,731 | 0.07% | 9,176,121 |
| 2015-07-21 | 2015-07-17 | 40.945 | 215,887 | +13,410 | 0.07% | 8,839,387 |
| 2015-07-20 | 2015-07-16 | 40.492 | 202,477 | -5,494 | 0.06% | 8,198,614 |
| 2015-07-17 | 2015-07-15 | 41.035 | 207,971 | +11,603 | 0.06% | 8,534,109 |
| 2015-07-16 | 2015-07-14 | 41.307 | 196,368 | -8,284 | 0.06% | 8,111,343 |
| 2015-07-15 | 2015-07-13 | 41.216 | 204,652 | -6,644 | 0.06% | 8,434,990 |
| 2015-07-14 | 2015-07-10 | 40.763 | 211,296 | +13,248 | 0.06% | 8,613,130 |
| 2015-07-13 | 2015-07-09 | 40.763 | 198,048 | -169,697 | 0.06% | 8,073,097 |
| 2015-07-10 | 2015-07-08 | 39.223 | 367,745 | +4,904 | 0.11% | 14,424,205 |
| 2015-07-09 | 2015-07-07 | 39.948 | 362,841 | -822 | 0.11% | 14,494,797 |
| 2015-07-08 | 2015-07-06 | 41.035 | 363,663 | -1,938 | 0.11% | 14,922,945 |
| 2015-07-07 | 2015-07-03 | 40.039 | 365,601 | +2,550 | 0.11% | 14,638,172 |
| 2015-07-06 | 2015-07-02 | 41.669 | 363,051 | -1,628 | 0.11% | 15,128,040 |
| 2015-07-03 | 2015-06-30 | 41.397 | 364,679 | +542 | 0.11% | 15,096,774 |
| 2015-07-02 | 2015-06-29 | 40.763 | 364,137 | -2,813 | 0.11% | 14,843,439 |
| 2015-06-30 | 2015-06-26 | 40.945 | 366,950 | +4,206 | 0.11% | 15,024,587 |
| 2015-06-29 | 2015-06-25 | 40.492 | 362,744 | -111,353 | 0.11% | 14,688,078 |
| 2015-06-26 | 2015-06-24 | 40.039 | 474,097 | +109,020 | 0.15% | 18,982,206 |
| 2015-06-25 | 2015-06-23 | 39.405 | 365,077 | +110,393 | 0.11% | 14,385,698 |
| 2015-06-23 | 2015-06-19 | 40.673 | 254,684 | +613 | 0.08% | 10,358,699 |
| 2015-06-22 | 2015-06-18 | 39.586 | 254,071 | -8,280 | 0.08% | 10,057,586 |
| 2015-06-19 | 2015-06-17 | 38.318 | 262,351 | -28,211 | 0.08% | 10,052,644 |
| 2015-06-18 | 2015-06-16 | 38.227 | 290,562 | +547 | 0.09% | 11,107,299 |
| 2015-06-17 | 2015-06-15 | 37.955 | 290,015 | +6,623 | 0.09% | 11,007,576 |
| 2015-06-16 | 2015-06-12 | 38.408 | 283,392 | +18,767 | 0.09% | 10,884,554 |
| 2015-06-15 | 2015-06-11 | 38.046 | 264,625 | +3,869 | 0.08% | 10,067,865 |
| 2015-06-11 | 2015-06-09 | 39.042 | 260,756 | -11,783 | 0.08% | 10,180,492 |
| 2015-06-10 | 2015-06-08 | 39.767 | 272,539 | -1,728 | 0.08% | 10,838,031 |
| 2015-06-09 | 2015-06-05 | 40.492 | 274,267 | -8,831 | 0.08% | 11,105,504 |
| 2015-06-08 | 2015-06-04 | 41.488 | 283,098 | +17,663 | 0.09% | 11,745,175 |
| 2015-06-05 | 2015-06-03 | 42.303 | 265,435 | +3,864 | 0.08% | 11,228,772 |
| 2015-06-04 | 2015-06-02 | 43.300 | 261,571 | -15,163 | 0.08% | 11,325,951 |
| 2015-06-03 | 2015-06-01 | 44.749 | 276,734 | +2,208 | 0.09% | 12,383,593 |
| 2015-06-02 | 2015-05-29 | 44.749 | 274,526 | +13,799 | 0.08% | 12,284,787 |
| 2015-05-29 | 2015-05-27 | 46.198 | 260,727 | -3,908 | 0.08% | 12,045,183 |
| 2015-05-28 | 2015-05-26 | 45.746 | 264,635 | +3,864 | 0.08% | 12,105,866 |
| 2015-05-27 | 2015-05-22 | 45.021 | 260,771 | -16,240 | 0.08% | 11,740,130 |
| 2015-05-26 | 2015-05-21 | 44.568 | 277,011 | +1,317 | 0.09% | 12,345,803 |
| 2015-05-22 | 2015-05-20 | 44.658 | 275,694 | +6,662 | 0.08% | 12,312,080 |
| 2015-05-21 | 2015-05-19 | 44.930 | 269,032 | -613 | 0.08% | 12,087,676 |
| 2015-05-20 | 2015-05-18 | 44.387 | 269,645 | -14,290 | 0.08% | 11,968,664 |
| 2015-05-19 | 2015-05-15 | 44.024 | 283,935 | +6,071 | 0.09% | 12,500,069 |
| 2015-05-18 | 2015-05-14 | 44.206 | 277,864 | +11,371 | 0.09% | 12,283,137 |
| 2015-05-15 | 2015-05-13 | 45.021 | 266,493 | -37,078 | 0.08% | 11,997,739 |
| 2015-05-14 | 2015-05-12 | 44.840 | 303,571 | +40,636 | 0.09% | 13,612,023 |
| 2015-05-13 | 2015-05-11 | 44.930 | 262,935 | +12,582 | 0.08% | 11,813,737 |
| 2015-05-12 | 2015-05-08 | 43.843 | 250,353 | -34,111 | 0.08% | 10,976,285 |
| 2015-05-11 | 2015-05-07 | 42.394 | 284,464 | +33,831 | 0.09% | 12,059,530 |
| 2015-05-08 | 2015-05-06 | 41.488 | 250,633 | +7,569 | 0.08% | 10,398,266 |
| 2015-05-07 | 2015-05-05 | 42.394 | 243,064 | -4,024 | 0.07% | 10,304,424 |
| 2015-05-06 | 2015-05-04 | 43.481 | 247,088 | +2,920 | 0.08% | 10,743,607 |
| 2015-05-05 | 2015-04-30 | 44.024 | 244,168 | -6,886 | 0.08% | 10,749,350 |
| 2015-05-04 | 2015-04-29 | 43.934 | 251,054 | +4,416 | 0.08% | 11,029,761 |
| 2015-04-30 | 2015-04-28 | 45.474 | 246,638 | +2,208 | 0.08% | 11,215,559 |
| 2015-04-29 | 2015-04-27 | 45.746 | 244,430 | +19,829 | 0.08% | 11,181,578 |
| 2015-04-28 | 2015-04-24 | 44.840 | 224,601 | +4,720 | 0.07% | 10,071,035 |
| 2015-04-27 | 2015-04-23 | 43.662 | 219,881 | -8,076 | 0.07% | 9,600,458 |
| 2015-04-24 | 2015-04-22 | 42.575 | 227,957 | -13,860 | 0.07% | 9,705,278 |
| 2015-04-23 | 2015-04-21 | 41.035 | 241,817 | +7,728 | 0.07% | 9,922,983 |
| 2015-04-22 | 2015-04-20 | 41.397 | 234,089 | -466,651 | 0.07% | 9,690,684 |
| 2015-04-21 | 2015-04-17 | 42.666 | 700,740 | +470,330 | 0.22% | 29,897,510 |
| 2015-04-20 | 2015-04-16 | 43.300 | 230,410 | -345,208 | 0.07% | 9,976,689 |
| 2015-04-17 | 2015-04-15 | 43.662 | 575,618 | +349,763 | 0.18% | 25,132,669 |
| 2015-04-16 | 2015-04-14 | 42.937 | 225,855 | -8,591 | 0.07% | 9,697,622 |
| 2015-04-15 | 2015-04-13 | 41.669 | 234,446 | -14,203 | 0.07% | 9,769,174 |
| 2015-04-14 | 2015-04-10 | 43.300 | 248,649 | +33,697 | 0.08% | 10,766,432 |
| 2015-04-13 | 2015-04-09 | 42.937 | 214,952 | -29,501 | 0.07% | 9,229,476 |
| 2015-04-10 | 2015-04-08 | 42.847 | 244,453 | +179,122 | 0.08% | 10,474,028 |
| 2015-04-09 | 2015-04-02 | 41.941 | 65,331 | +27,599 | 0.02% | 2,740,044 |
| 2015-04-08 | 2015-04-01 | 39.767 | 37,732 | +6,071 | 0.01% | 1,500,485 |
| 2015-04-02 | 2015-03-31 | 39.133 | 31,661 | -11,591 | 0.01% | 1,238,984 |
| 2015-04-01 | 2015-03-30 | 38.499 | 43,252 | +12,143 | 0.01% | 1,665,146 |
| 2015-03-31 | 2015-03-27 | 38.499 | 31,109 | -19,871 | 0.01% | 1,197,656 |
| 2015-03-30 | 2015-03-26 | 39.042 | 50,980 | -16,007 | 0.02% | 1,990,372 |
| 2015-03-27 | 2015-03-25 | 38.770 | 66,987 | -16,559 | 0.02% | 2,597,117 |
| 2015-03-26 | 2015-03-24 | 38.499 | 83,546 | -8,210 | 0.03% | 3,216,413 |
| 2015-03-25 | 2015-03-23 | 38.136 | 91,756 | +11,039 | 0.03% | 3,499,240 |
| 2015-03-24 | 2015-03-20 | 38.589 | 80,717 | -12,143 | 0.02% | 3,114,812 |
| 2015-03-23 | 2015-03-19 | 38.861 | 92,860 | -170,006 | 0.03% | 3,608,637 |
| 2015-03-20 | 2015-03-18 | 37.140 | 262,866 | +96,818 | 0.08% | 9,762,824 |
| 2015-03-19 | 2015-03-17 | 37.502 | 166,048 | +47,469 | 0.05% | 6,227,177 |
| 2015-03-18 | 2015-03-16 | 38.499 | 118,579 | -8,279 | 0.04% | 4,565,138 |
| 2015-03-17 | 2015-03-13 | 40.220 | 126,858 | -1,104 | 0.04% | 5,102,207 |
| 2015-03-16 | 2015-03-12 | 40.582 | 127,962 | -13,761 | 0.04% | 5,192,975 |
| 2015-03-13 | 2015-03-11 | 40.763 | 141,723 | +31,462 | 0.04% | 5,777,102 |
| 2015-03-12 | 2015-03-10 | 41.216 | 110,261 | -11,039 | 0.03% | 4,544,546 |
| 2015-03-11 | 2015-03-09 | 42.666 | 121,300 | -18,767 | 0.04% | 5,175,340 |
| 2015-03-10 | 2015-03-06 | 42.575 | 140,067 | +12,589 | 0.04% | 5,963,358 |
| 2015-03-09 | 2015-03-05 | 42.122 | 127,478 | -1,950 | 0.04% | 5,369,643 |
| 2015-03-06 | 2015-03-04 | 44.024 | 129,428 | +36,499 | 0.04% | 5,697,990 |
| 2015-03-05 | 2015-03-03 | 44.749 | 92,929 | -22,631 | 0.03% | 4,158,488 |
| 2015-03-04 | 2015-03-02 | 44.840 | 115,560 | +6,624 | 0.04% | 5,181,672 |
| 2015-03-03 | 2015-02-27 | 44.568 | 108,936 | +49,125 | 0.03% | 4,855,050 |
| 2015-03-02 | 2015-02-26 | 48.735 | 59,811 | -8,121 | 0.02% | 2,914,879 |
| 2015-02-27 | 2015-02-25 | 51.181 | 67,932 | +1,656 | 0.02% | 3,476,803 |
| 2015-02-26 | 2015-02-24 | 51.271 | 66,276 | +1,656 | 0.02% | 3,398,051 |
| 2015-02-25 | 2015-02-23 | 51.634 | 64,620 | -14,358 | 0.02% | 3,336,561 |
| 2015-02-24 | 2015-02-18 | 51.815 | 78,978 | -5,539 | 0.02% | 4,092,224 |
| 2015-02-23 | 2015-02-16 | 50.728 | 84,517 | +1,104 | 0.03% | 4,287,354 |
| 2015-02-17 | 2015-02-13 | 50.909 | 83,413 | -12,676 | 0.03% | 4,246,462 |
| 2015-02-16 | 2015-02-12 | 50.547 | 96,089 | +16,559 | 0.03% | 4,856,966 |
| 2015-02-13 | 2015-02-11 | 51.090 | 79,530 | +5,520 | 0.02% | 4,063,192 |
| 2015-02-12 | 2015-02-10 | 50.999 | 74,010 | +3,863 | 0.02% | 3,774,470 |
| 2015-02-11 | 2015-02-09 | 52.539 | 70,147 | -5,519 | 0.02% | 3,685,482 |
| 2015-02-10 | 2015-02-06 | 52.358 | 75,666 | +5,519 | 0.02% | 3,961,739 |
| 2015-02-09 | 2015-02-05 | 52.811 | 70,147 | -3,863 | 0.02% | 3,704,545 |
| 2015-02-06 | 2015-02-04 | 52.086 | 74,010 | -19,510 | 0.02% | 3,854,921 |
| 2015-02-05 | 2015-02-03 | 51.543 | 93,520 | +41,988 | 0.03% | 4,820,299 |
| 2015-02-04 | 2015-02-02 | 52.811 | 51,532 | -19,860 | 0.02% | 2,721,465 |
| 2015-02-03 | 2015-01-30 | 52.268 | 71,392 | -267,704 | 0.02% | 3,731,492 |
| 2015-02-02 | 2015-01-29 | 52.449 | 339,096 | +251,687 | 0.10% | 17,785,187 |
| 2015-01-30 | 2015-01-28 | 51.090 | 87,409 | +9,383 | 0.03% | 4,465,730 |
| 2015-01-29 | 2015-01-27 | 50.728 | 78,026 | +4,416 | 0.02% | 3,958,080 |
| 2015-01-28 | 2015-01-26 | 51.452 | 73,610 | -1,104 | 0.02% | 3,787,410 |
| 2015-01-27 | 2015-01-23 | 51.090 | 74,714 | +9,935 | 0.02% | 3,817,142 |
| 2015-01-26 | 2015-01-22 | 52.086 | 64,779 | -4,967 | 0.02% | 3,374,110 |
| 2015-01-23 | 2015-01-21 | 52.630 | 69,746 | -5,995 | 0.02% | 3,670,732 |
| 2015-01-22 | 2015-01-20 | 51.634 | 75,741 | +10,962 | 0.02% | 3,910,777 |
| 2015-01-21 | 2015-01-19 | 50.365 | 64,779 | -11,591 | 0.02% | 3,262,618 |
| 2015-01-20 | 2015-01-16 | 52.539 | 76,370 | +14,351 | 0.02% | 4,012,435 |
| 2015-01-19 | 2015-01-15 | 53.626 | 62,019 | +13,799 | 0.02% | 3,325,858 |
| 2015-01-16 | 2015-01-14 | 52.902 | 48,220 | -48,021 | 0.01% | 2,550,922 |
| 2015-01-15 | 2015-01-13 | 53.717 | 96,241 | -3,864 | 0.03% | 5,169,780 |
| 2015-01-14 | 2015-01-12 | 53.083 | 100,105 | +22,631 | 0.03% | 5,313,866 |
| 2015-01-13 | 2015-01-09 | 53.536 | 77,474 | +10,185 | 0.02% | 4,147,636 |
| 2015-01-12 | 2015-01-08 | 54.713 | 67,289 | -38,086 | 0.02% | 3,681,614 |
| 2015-01-09 | 2015-01-07 | 55.529 | 105,375 | +3,614 | 0.03% | 5,851,339 |
| 2015-01-08 | 2015-01-06 | 53.264 | 101,761 | +16,310 | 0.03% | 5,420,207 |
| 2015-01-07 | 2015-01-05 | 53.445 | 85,451 | +1,656 | 0.03% | 4,566,951 |
| 2015-01-06 | 2015-01-02 | 53.808 | 83,795 | -26,495 | 0.03% | 4,508,808 |
| 2015-01-05 | 2014-12-31 | 52.811 | 110,290 | +11,040 | 0.03% | 5,824,544 |
| 2015-01-02 | 2014-12-29 | 49.912 | 99,250 | -26,808 | 0.03% | 4,953,810 |
| 2014-12-30 | 2014-12-24 | 48.916 | 126,058 | +8,529 | 0.04% | 6,166,254 |
| 2014-12-29 | 2014-12-22 | 49.097 | 117,529 | +8,831 | 0.04% | 5,770,342 |
| 2014-12-23 | 2014-12-19 | 49.278 | 108,698 | +932 | 0.03% | 5,356,457 |
| 2014-12-22 | 2014-12-18 | 49.007 | 107,766 | -552 | 0.03% | 5,281,244 |
| 2014-12-19 | 2014-12-17 | 49.822 | 108,318 | -11,280 | 0.03% | 5,396,604 |
| 2014-12-18 | 2014-12-16 | 48.644 | 119,598 | -5,078 | 0.04% | 5,817,755 |
| 2014-12-17 | 2014-12-15 | 50.547 | 124,676 | +37,156 | 0.04% | 6,301,940 |
| 2014-12-16 | 2014-12-12 | 48.191 | 87,520 | -21,527 | 0.03% | 4,217,704 |
| 2014-12-15 | 2014-12-11 | 47.829 | 109,047 | -71,645 | 0.03% | 5,215,607 |
| 2014-12-12 | 2014-12-10 | 46.923 | 180,692 | +95,490 | 0.06% | 8,478,634 |
| 2014-12-11 | 2014-12-09 | 48.554 | 85,202 | -28,696 | 0.03% | 4,136,869 |
| 2014-12-09 | 2014-12-05 | 49.748 | 113,898 | +119 | 0.04% | 5,666,223 |
| 2014-12-08 | 2014-12-04 | 48.824 | 113,779 | +2,346 | 0.04% | 5,555,093 |
| 2014-12-05 | 2014-12-03 | 48.084 | 111,433 | -1,622 | 0.03% | 5,358,120 |
| 2014-12-04 | 2014-12-02 | 46.697 | 113,055 | -15,848 | 0.04% | 5,279,301 |
| 2014-12-02 | 2014-11-28 | 47.159 | 128,903 | -6,139 | 0.04% | 6,078,949 |
| 2014-12-01 | 2014-11-27 | 47.344 | 135,042 | -84,865 | 0.04% | 6,393,433 |
| 2014-11-28 | 2014-11-26 | 42.906 | 219,907 | -3,601 | 0.07% | 9,435,226 |
| 2014-11-27 | 2014-11-25 | 41.518 | 223,508 | -3,785 | 0.07% | 9,279,717 |
| 2014-11-26 | 2014-11-24 | 42.998 | 227,293 | +8,111 | 0.07% | 9,773,144 |
| 2014-11-25 | 2014-11-21 | 43.183 | 219,182 | +541 | 0.07% | 9,464,922 |
| 2014-11-24 | 2014-11-20 | 43.368 | 218,641 | +1,627 | 0.07% | 9,481,995 |
| 2014-11-21 | 2014-11-19 | 43.553 | 217,014 | +1,082 | 0.07% | 9,451,570 |
| 2014-11-20 | 2014-11-18 | 43.923 | 215,932 | -6 | 0.07% | 9,484,314 |
| 2014-11-19 | 2014-11-17 | 44.293 | 215,938 | +303 | 0.07% | 9,564,447 |
| 2014-11-18 | 2014-11-14 | 44.847 | 215,635 | +779 | 0.07% | 9,670,664 |
| 2014-11-14 | 2014-11-12 | 43.738 | 214,856 | -1,836 | 0.07% | 9,397,318 |
| 2014-11-13 | 2014-11-11 | 44.570 | 216,692 | -55,030 | 0.07% | 9,657,956 |
| 2014-11-12 | 2014-11-10 | 42.258 | 271,722 | -26,333 | 0.09% | 11,482,496 |
| 2014-11-11 | 2014-11-07 | 41.334 | 298,055 | -43,059 | 0.09% | 12,319,674 |
| 2014-11-10 | 2014-11-06 | 41.334 | 341,114 | +16,302 | 0.11% | 14,099,456 |
| 2014-11-07 | 2014-11-05 | 41.241 | 324,812 | +21,932 | 0.10% | 13,395,602 |
| 2014-11-06 | 2014-11-04 | 41.426 | 302,880 | -55,719 | 0.10% | 12,547,116 |
| 2014-11-05 | 2014-11-03 | 42.073 | 358,599 | -43,340 | 0.11% | 15,087,447 |
| 2014-11-04 | 2014-10-31 | 42.813 | 401,939 | +13,484 | 0.13% | 17,208,239 |
| 2014-11-03 | 2014-10-30 | 41.241 | 388,455 | +9,162 | 0.12% | 16,020,308 |
| 2014-10-31 | 2014-10-29 | 41.981 | 379,293 | +7,137 | 0.12% | 15,923,040 |
| 2014-10-30 | 2014-10-28 | 41.796 | 372,156 | +249,814 | 0.12% | 15,554,597 |
| 2014-10-29 | 2014-10-27 | 41.334 | 122,342 | -241,602 | 0.04% | 5,056,830 |
| 2014-10-28 | 2014-10-24 | 41.888 | 363,944 | +17,844 | 0.11% | 15,245,022 |
| 2014-10-27 | 2014-10-23 | 41.426 | 346,100 | -109,026 | 0.11% | 14,337,549 |
| 2014-10-24 | 2014-10-22 | 41.888 | 455,126 | -1,623 | 0.14% | 19,064,488 |
| 2014-10-23 | 2014-10-21 | 40.964 | 456,749 | +125,448 | 0.14% | 18,710,122 |
| 2014-10-22 | 2014-10-20 | 41.334 | 331,301 | +7,030 | 0.10% | 13,693,850 |
| 2014-10-21 | 2014-10-17 | 40.686 | 324,271 | -10,810 | 0.10% | 13,193,380 |
| 2014-10-20 | 2014-10-16 | 42.536 | 335,081 | -6,494 | 0.11% | 14,252,890 |
| 2014-10-17 | 2014-10-15 | 42.073 | 341,575 | +5,948 | 0.11% | 14,371,191 |
| 2014-10-16 | 2014-10-14 | 41.426 | 335,627 | -4,866 | 0.11% | 13,903,694 |
| 2014-10-15 | 2014-10-13 | 41.426 | 340,493 | +16,222 | 0.11% | 14,105,273 |
| 2014-10-14 | 2014-10-10 | 41.426 | 324,271 | -2,704 | 0.10% | 13,433,260 |
| 2014-10-13 | 2014-10-09 | 41.981 | 326,975 | -10,815 | 0.10% | 13,726,686 |
| 2014-10-10 | 2014-10-08 | 41.426 | 337,790 | +12,978 | 0.11% | 13,993,298 |
| 2014-10-09 | 2014-10-07 | 42.258 | 324,812 | +134,674 | 0.10% | 13,725,986 |
| 2014-10-08 | 2014-10-06 | 41.241 | 190,138 | -24,656 | 0.06% | 7,841,499 |
| 2014-10-07 | 2014-10-03 | 40.501 | 214,794 | -30,821 | 0.07% | 8,699,445 |
| 2014-10-06 | 2014-09-30 | 41.703 | 245,615 | +100,915 | 0.08% | 10,242,989 |
| 2014-10-03 | 2014-09-29 | 40.131 | 144,700 | +12,379 | 0.05% | 5,807,023 |
| 2014-09-30 | 2014-09-26 | 42.166 | 132,321 | +13,318 | 0.04% | 5,579,418 |
| 2014-09-29 | 2014-09-25 | 41.149 | 119,003 | -83,997 | 0.04% | 4,896,810 |
| 2014-09-26 | 2014-09-24 | 42.166 | 203,000 | +53,283 | 0.06% | 8,559,653 |
| 2014-09-25 | 2014-09-23 | 42.536 | 149,717 | +22,678 | 0.05% | 6,368,311 |
| 2014-09-24 | 2014-09-22 | 41.796 | 127,039 | -15,894 | 0.04% | 5,309,710 |
| 2014-09-23 | 2014-09-19 | 42.813 | 142,933 | -7,920 | 0.04% | 6,119,399 |
| 2014-09-22 | 2014-09-18 | 43.460 | 150,853 | +865 | 0.05% | 6,556,123 |
| 2014-09-19 | 2014-09-17 | 43.645 | 149,988 | +22,718 | 0.05% | 6,546,268 |
| 2014-09-18 | 2014-09-16 | 43.830 | 127,270 | +537 | 0.04% | 5,578,272 |
| 2014-09-17 | 2014-09-15 | 43.738 | 126,733 | -1,927 | 0.04% | 5,543,016 |
| 2014-09-16 | 2014-09-12 | 44.293 | 128,660 | +24,333 | 0.04% | 5,698,681 |
| 2014-09-15 | 2014-09-11 | 44.847 | 104,327 | -81 | 0.03% | 4,678,792 |
| 2014-09-12 | 2014-09-10 | 45.125 | 104,408 | -498 | 0.03% | 4,711,388 |
| 2014-09-11 | 2014-09-08 | 45.125 | 104,906 | -9,241 | 0.03% | 4,733,860 |
| 2014-09-10 | 2014-09-05 | 45.310 | 114,147 | +1,623 | 0.04% | 5,171,969 |
| 2014-09-08 | 2014-09-04 | 45.865 | 112,524 | -6,758 | 0.04% | 5,160,861 |
| 2014-09-05 | 2014-09-03 | 45.032 | 119,282 | +2,547 | 0.04% | 5,371,544 |
| 2014-09-04 | 2014-09-02 | 45.032 | 116,735 | -19,850 | 0.04% | 5,256,847 |
| 2014-09-03 | 2014-09-01 | 44.662 | 136,585 | -41,095 | 0.04% | 6,100,219 |
| 2014-09-02 | 2014-08-29 | 44.940 | 177,680 | +36,884 | 0.06% | 7,984,912 |
| 2014-09-01 | 2014-08-28 | 43.090 | 140,796 | +29,137 | 0.04% | 6,066,966 |
| 2014-08-29 | 2014-08-27 | 43.923 | 111,659 | -71,679 | 0.04% | 4,904,363 |
| 2014-08-28 | 2014-08-26 | 44.662 | 183,338 | +63,898 | 0.06% | 8,188,322 |
| 2014-08-27 | 2014-08-25 | 45.125 | 119,440 | -321,471 | 0.04% | 5,389,704 |
| 2014-08-26 | 2014-08-22 | 45.957 | 440,911 | +312,234 | 0.14% | 20,262,947 |
| 2014-08-25 | 2014-08-21 | 48.369 | 128,677 | -196,520 | 0.04% | 6,224,013 |
| 2014-08-22 | 2014-08-20 | 48.180 | 325,197 | +188,948 | 0.10% | 15,667,859 |
| 2014-08-21 | 2014-08-19 | 48.274 | 136,249 | -224,704 | 0.04% | 6,577,343 |
| 2014-08-20 | 2014-08-18 | 47.990 | 360,953 | +233,861 | 0.12% | 17,322,102 |
| 2014-08-19 | 2014-08-15 | 48.274 | 127,092 | -1,039,358 | 0.04% | 6,135,294 |
| 2014-08-18 | 2014-08-14 | 48.180 | 1,166,450 | +61,154 | 0.38% | 56,199,086 |
| 2014-08-15 | 2014-08-13 | 47.231 | 1,105,296 | +527 | 0.36% | 52,204,430 |
| 2014-08-14 | 2014-08-12 | 47.516 | 1,104,769 | +895,236 | 0.36% | 52,493,873 |
| 2014-08-13 | 2014-08-11 | 47.041 | 209,533 | +96,476 | 0.07% | 9,856,745 |
| 2014-08-12 | 2014-08-08 | 46.472 | 113,057 | -4,217 | 0.04% | 5,254,035 |
| 2014-08-11 | 2014-08-07 | 47.041 | 117,274 | -11,719 | 0.04% | 5,516,744 |
| 2014-08-08 | 2014-08-06 | 46.947 | 128,993 | -32,873 | 0.04% | 6,055,789 |
| 2014-08-07 | 2014-08-05 | 46.947 | 161,866 | -302,889 | 0.05% | 7,599,067 |
| 2014-08-06 | 2014-08-04 | 47.231 | 464,755 | +328,919 | 0.15% | 21,950,925 |
| 2014-08-05 | 2014-08-01 | 45.903 | 135,836 | +23,186 | 0.04% | 6,235,333 |
| 2014-08-04 | 2014-07-31 | 45.809 | 112,650 | -29,930 | 0.04% | 5,160,333 |
| 2014-08-01 | 2014-07-30 | 45.524 | 142,580 | +16,343 | 0.05% | 6,490,815 |
| 2014-07-31 | 2014-07-29 | 45.429 | 126,237 | +2,061 | 0.04% | 5,734,844 |
| 2014-07-30 | 2014-07-28 | 45.998 | 124,176 | +9,489 | 0.04% | 5,711,877 |
| 2014-07-29 | 2014-07-25 | 45.524 | 114,687 | -527 | 0.04% | 5,221,014 |
| 2014-07-28 | 2014-07-24 | 45.429 | 115,214 | +4,767 | 0.04% | 5,234,078 |
| 2014-07-25 | 2014-07-23 | 44.955 | 110,447 | -16,317 | 0.04% | 4,965,142 |
| 2014-07-24 | 2014-07-22 | 45.239 | 126,764 | +16,870 | 0.04% | 5,734,740 |
| 2014-07-22 | 2014-07-18 | 45.239 | 109,894 | -30,740 | 0.04% | 4,971,550 |
| 2014-07-21 | 2014-07-17 | 44.576 | 140,634 | -27,251 | 0.05% | 6,268,846 |
| 2014-07-18 | 2014-07-16 | 44.576 | 167,885 | +57,991 | 0.05% | 7,483,576 |
| 2014-07-17 | 2014-07-15 | 44.481 | 109,894 | -1,656 | 0.04% | 4,888,169 |
| 2014-07-16 | 2014-07-14 | 44.955 | 111,550 | -1,054 | 0.04% | 5,014,727 |
| 2014-07-15 | 2014-07-11 | 44.481 | 112,604 | -303 | 0.04% | 5,008,712 |
| 2014-07-14 | 2014-07-10 | 44.007 | 112,907 | -10,016 | 0.04% | 4,968,648 |
| 2014-07-11 | 2014-07-09 | 44.860 | 122,923 | +9,433 | 0.04% | 5,514,342 |
| 2014-07-10 | 2014-07-08 | 45.714 | 113,490 | -20,113 | 0.04% | 5,188,049 |
| 2014-07-09 | 2014-07-07 | 45.145 | 133,603 | -11,596 | 0.04% | 6,031,462 |
| 2014-07-08 | 2014-07-04 | 44.765 | 145,199 | +22,186 | 0.05% | 6,499,875 |
| 2014-07-07 | 2014-07-03 | 45.524 | 123,013 | -542,982 | 0.04% | 5,600,047 |
| 2014-07-04 | 2014-07-02 | 45.334 | 665,995 | +465,871 | 0.21% | 30,192,445 |
| 2014-07-03 | 2014-06-30 | 43.058 | 200,124 | -381,113 | 0.06% | 8,616,967 |
| 2014-07-02 | 2014-06-27 | 43.912 | 581,237 | +97,531 | 0.19% | 25,523,114 |
| 2014-06-30 | 2014-06-26 | 43.817 | 483,706 | +211,131 | 0.16% | 21,194,485 |
| 2014-06-27 | 2014-06-25 | 42.110 | 272,575 | -12,184 | 0.09% | 11,478,058 |
| 2014-06-26 | 2014-06-24 | 42.774 | 284,759 | +174,139 | 0.09% | 12,180,172 |
| 2014-06-25 | 2014-06-23 | 40.592 | 110,620 | -4,275 | 0.04% | 4,490,315 |
| 2014-06-24 | 2014-06-20 | 39.834 | 114,895 | -24,345 | 0.04% | 4,576,672 |
| 2014-06-23 | 2014-06-19 | 40.023 | 139,240 | -17,983 | 0.04% | 5,572,831 |
| 2014-06-20 | 2014-06-18 | 39.454 | 157,223 | +45,716 | 0.05% | 6,203,101 |
| 2014-06-19 | 2014-06-17 | 36.912 | 111,507 | -49,472 | 0.04% | 4,115,991 |
| 2014-06-18 | 2014-06-16 | 36.874 | 160,979 | +43,662 | 0.05% | 5,936,014 |
| 2014-06-17 | 2014-06-13 | 37.785 | 117,317 | +6,845 | 0.04% | 4,432,816 |
| 2014-06-16 | 2014-06-12 | 37.633 | 110,472 | +1,685 | 0.04% | 4,157,414 |
| 2014-06-13 | 2014-06-11 | 37.557 | 108,787 | -1,217 | 0.04% | 4,085,748 |
| 2014-06-12 | 2014-06-10 | 37.330 | 110,004 | -21,452 | 0.04% | 4,106,416 |
| 2014-06-11 | 2014-06-09 | 37.481 | 131,456 | +2,691 | 0.04% | 4,927,161 |
| 2014-06-10 | 2014-06-06 | 37.747 | 128,765 | +18,431 | 0.04% | 4,860,493 |
| 2014-06-09 | 2014-06-05 | 37.292 | 110,334 | -596 | 0.04% | 4,114,549 |
| 2014-06-06 | 2014-06-04 | 37.368 | 110,930 | +1,661 | 0.04% | 4,145,192 |
| 2014-06-05 | 2014-06-03 | 37.557 | 109,269 | -12,168 | 0.04% | 4,103,851 |
| 2014-06-04 | 2014-05-30 | 37.178 | 121,437 | +8,513 | 0.04% | 4,514,779 |
| 2014-06-03 | 2014-05-29 | 37.368 | 112,924 | +4,576 | 0.04% | 4,219,703 |
| 2014-05-30 | 2014-05-28 | 37.633 | 108,348 | +2,866 | 0.03% | 4,077,481 |
| 2014-05-29 | 2014-05-27 | 37.899 | 105,482 | -1,228 | 0.03% | 3,997,636 |
| 2014-05-28 | 2014-05-26 | 38.126 | 106,710 | -10,017 | 0.03% | 4,068,465 |
| 2014-05-27 | 2014-05-23 | 38.695 | 116,727 | +2,652 | 0.04% | 4,516,800 |
| 2014-05-26 | 2014-05-22 | 38.126 | 114,075 | -3,564 | 0.04% | 4,349,266 |
| 2014-05-23 | 2014-05-21 | 37.785 | 117,639 | +13,252 | 0.04% | 4,444,983 |
| 2014-05-22 | 2014-05-20 | 38.601 | 104,387 | +3,164 | 0.03% | 4,029,399 |
| 2014-05-21 | 2014-05-19 | 38.885 | 101,223 | -13,180 | 0.03% | 3,936,067 |
| 2014-05-20 | 2014-05-16 | 39.170 | 114,403 | +16,357 | 0.04% | 4,481,123 |
| 2014-05-19 | 2014-05-15 | 39.170 | 98,046 | +621 | 0.03% | 3,840,426 |
| 2014-05-16 | 2014-05-14 | 38.980 | 97,425 | -11,309 | 0.03% | 3,797,621 |
| 2014-05-15 | 2014-05-13 | 38.695 | 108,734 | -47,974 | 0.04% | 4,207,508 |
| 2014-05-14 | 2014-05-12 | 38.790 | 156,708 | +65,372 | 0.05% | 6,078,744 |
| 2014-05-13 | 2014-05-09 | 39.359 | 91,336 | -17,503 | 0.03% | 3,594,922 |
| 2014-05-12 | 2014-05-08 | 40.118 | 108,839 | -533,215 | 0.04% | 4,366,408 |
| 2014-05-09 | 2014-05-07 | 39.644 | 642,054 | +552,643 | 0.21% | 25,453,485 |
| 2014-05-08 | 2014-05-05 | 39.454 | 89,411 | -2,388 | 0.03% | 3,527,635 |
| 2014-05-07 | 2014-05-02 | 40.782 | 91,799 | -1,054 | 0.03% | 3,743,741 |
| 2014-05-05 | 2014-04-30 | 41.730 | 92,853 | -5,955 | 0.03% | 3,874,789 |
| 2014-05-02 | 2014-04-29 | 41.730 | 98,808 | -524,144 | 0.03% | 4,123,293 |
| 2014-04-30 | 2014-04-28 | 41.730 | 622,952 | -98,531 | 0.20% | 25,996,009 |
| 2014-04-29 | 2014-04-25 | 41.730 | 721,483 | +11,071 | 0.23% | 30,107,742 |
| 2014-04-28 | 2014-04-24 | 41.066 | 710,412 | +3,794 | 0.23% | 29,174,109 |
| 2014-04-25 | 2014-04-23 | 41.541 | 706,618 | -17,995 | 0.23% | 29,353,387 |
| 2014-04-24 | 2014-04-22 | 41.920 | 724,613 | -87,464 | 0.23% | 30,375,806 |
| 2014-04-23 | 2014-04-17 | 43.248 | 812,077 | +18,979 | 0.26% | 35,120,563 |
| 2014-04-22 | 2014-04-16 | 42.394 | 793,098 | +56,197 | 0.26% | 33,622,793 |
| 2014-04-17 | 2014-04-15 | 44.670 | 736,901 | +38,079 | 0.24% | 32,917,699 |
| 2014-04-16 | 2014-04-14 | 45.429 | 698,822 | -1,023 | 0.23% | 31,746,913 |
| 2014-04-15 | 2014-04-11 | 45.903 | 699,845 | -15,863 | 0.23% | 32,125,259 |
| 2014-04-14 | 2014-04-10 | 46.662 | 715,708 | +509,269 | 0.23% | 33,396,456 |
| 2014-04-11 | 2014-04-09 | 49.033 | 206,439 | +128,282 | 0.07% | 10,122,358 |
| 2014-04-10 | 2014-04-08 | 48.085 | 78,157 | +4,745 | 0.03% | 3,758,160 |
| 2014-04-09 | 2014-04-07 | 47.611 | 73,412 | +5,272 | 0.02% | 3,495,185 |
| 2014-04-08 | 2014-04-04 | 48.559 | 68,140 | -2,636 | 0.02% | 3,308,808 |
| 2014-04-07 | 2014-04-03 | 47.421 | 70,776 | +11,753 | 0.02% | 3,356,259 |
| 2014-04-04 | 2014-04-02 | 47.326 | 59,023 | -2,827 | 0.02% | 2,793,324 |
| 2014-04-03 | 2014-04-01 | 46.283 | 61,850 | -416,692 | 0.02% | 2,862,589 |
| 2014-04-02 | 2014-03-31 | 46.472 | 478,542 | -10,457 | 0.15% | 22,239,015 |
| 2014-04-01 | 2014-03-28 | 47.800 | 488,999 | -21,272 | 0.16% | 23,374,263 |
| 2014-03-31 | 2014-03-27 | 48.085 | 510,271 | +19,249 | 0.16% | 24,536,254 |
| 2014-03-28 | 2014-03-26 | 48.938 | 491,022 | -37,469 | 0.16% | 24,029,795 |
| 2014-03-27 | 2014-03-25 | 49.507 | 528,491 | +30,050 | 0.17% | 26,164,203 |
| 2014-03-26 | 2014-03-24 | 49.507 | 498,441 | -1,054 | 0.16% | 24,676,506 |
| 2014-03-25 | 2014-03-21 | 49.128 | 499,495 | -274,850 | 0.16% | 24,539,195 |
| 2014-03-24 | 2014-03-20 | 47.895 | 774,345 | +95,301 | 0.25% | 37,087,306 |
| 2014-03-21 | 2014-03-19 | 46.947 | 679,044 | +2,109 | 0.22% | 31,878,841 |
| 2014-03-20 | 2014-03-18 | 46.093 | 676,935 | -31,804 | 0.22% | 31,202,016 |
| 2014-03-19 | 2014-03-17 | 45.334 | 708,739 | -113,874 | 0.23% | 32,130,216 |
| 2014-03-18 | 2014-03-14 | 46.188 | 822,613 | +157,942 | 0.26% | 37,994,781 |
| 2014-03-17 | 2014-03-13 | 47.990 | 664,671 | -19,290 | 0.21% | 31,897,501 |
| 2014-03-14 | 2014-03-12 | 48.369 | 683,961 | +6,385 | 0.22% | 33,082,699 |
| 2014-03-13 | 2014-03-11 | 49.223 | 677,576 | +1,054 | 0.22% | 33,352,223 |
| 2014-03-12 | 2014-03-10 | 49.223 | 676,522 | -659 | 0.22% | 33,300,342 |
| 2014-03-11 | 2014-03-07 | 50.171 | 677,181 | +4,710 | 0.22% | 33,975,030 |
| 2014-03-10 | 2014-03-06 | 50.456 | 672,471 | +5,012 | 0.22% | 33,930,058 |
| 2014-03-07 | 2014-03-05 | 48.369 | 667,459 | -28,174 | 0.21% | 32,284,509 |
| 2014-03-06 | 2014-03-04 | 47.800 | 695,633 | +21,990 | 0.22% | 33,251,415 |
| 2014-03-05 | 2014-03-03 | 50.076 | 673,643 | +8,435 | 0.22% | 33,733,635 |
| 2014-03-04 | 2014-02-28 | 50.266 | 665,208 | -220,742 | 0.21% | 33,437,419 |
| 2014-03-03 | 2014-02-27 | 50.456 | 885,950 | +235,656 | 0.29% | 44,701,311 |
| 2014-02-27 | 2014-02-25 | 51.215 | 650,294 | -527 | 0.21% | 33,304,500 |
| 2014-02-26 | 2014-02-24 | 51.689 | 650,821 | +11,651 | 0.21% | 33,640,115 |
| 2014-02-25 | 2014-02-21 | 51.309 | 639,170 | -12,247 | 0.21% | 32,795,410 |
| 2014-02-24 | 2014-02-20 | 51.025 | 651,417 | -51,533 | 0.21% | 33,238,451 |
| 2014-02-21 | 2014-02-19 | 50.740 | 702,950 | +56,531 | 0.23% | 35,667,907 |
| 2014-02-20 | 2014-02-18 | 50.456 | 646,419 | -98,058 | 0.21% | 32,615,584 |
| 2014-02-19 | 2014-02-17 | 51.215 | 744,477 | +97,167 | 0.24% | 38,128,038 |
| 2014-02-18 | 2014-02-14 | 51.878 | 647,310 | -1,076 | 0.21% | 33,581,420 |
| 2014-02-17 | 2014-02-13 | 50.645 | 648,386 | -3,142 | 0.21% | 32,837,819 |
| 2014-02-14 | 2014-02-12 | 51.499 | 651,528 | +10,017 | 0.21% | 33,553,075 |
| 2014-02-13 | 2014-02-11 | 52.258 | 641,511 | -527 | 0.21% | 33,523,945 |
| 2014-02-12 | 2014-02-10 | 51.784 | 642,038 | -133,517 | 0.21% | 33,247,025 |
| 2014-02-11 | 2014-02-07 | 51.784 | 775,555 | +135,673 | 0.25% | 40,161,013 |
| 2014-02-10 | 2014-02-06 | 50.645 | 639,882 | -2,109 | 0.21% | 32,407,129 |
| 2014-02-07 | 2014-02-05 | 49.792 | 641,991 | -74,334 | 0.21% | 31,965,953 |
| 2014-02-06 | 2014-02-04 | 47.705 | 716,325 | +6,853 | 0.23% | 34,172,559 |
| 2014-02-05 | 2014-01-30 | 47.705 | 709,472 | +9,179 | 0.23% | 33,845,634 |
| 2014-02-04 | 2014-01-28 | 49.602 | 700,293 | +63,263 | 0.23% | 34,736,087 |
| 2014-01-29 | 2014-01-27 | 47.326 | 637,030 | +6,601 | 0.21% | 30,148,093 |
| 2014-01-28 | 2014-01-24 | 48.464 | 630,429 | -152,475 | 0.20% | 30,553,185 |
| 2014-01-27 | 2014-01-23 | 49.033 | 782,904 | +141,441 | 0.25% | 38,388,264 |
| 2014-01-24 | 2014-01-22 | 49.982 | 641,463 | +14,687 | 0.21% | 32,061,338 |
| 2014-01-23 | 2014-01-21 | 51.499 | 626,776 | -92,264 | 0.20% | 32,278,370 |
| 2014-01-22 | 2014-01-20 | 51.215 | 719,040 | +73,232 | 0.23% | 36,825,294 |
| 2014-01-21 | 2014-01-17 | 52.163 | 645,808 | -51,011 | 0.21% | 33,687,247 |
| 2014-01-20 | 2014-01-16 | 51.689 | 696,819 | -14,012 | 0.22% | 36,017,694 |
| 2014-01-17 | 2014-01-15 | 52.922 | 710,831 | -82,164 | 0.23% | 37,618,370 |
| 2014-01-16 | 2014-01-14 | 52.447 | 792,995 | +181,513 | 0.26% | 41,590,582 |
| 2014-01-15 | 2014-01-13 | 53.396 | 611,482 | +33,273 | 0.20% | 32,650,624 |
| 2014-01-14 | 2014-01-10 | 57.000 | 578,209 | +42,791 | 0.19% | 32,957,839 |
| 2014-01-13 | 2014-01-09 | 63.828 | 535,418 | +19,206 | 0.17% | 34,174,915 |
| 2014-01-10 | 2014-01-08 | 62.596 | 516,212 | +5,799 | 0.17% | 32,312,566 |
| 2014-01-09 | 2014-01-07 | 59.181 | 510,413 | -61 | 0.16% | 30,206,870 |
| 2014-01-08 | 2014-01-06 | 56.336 | 510,474 | -8,874 | 0.16% | 28,758,053 |
| 2014-01-07 | 2014-01-03 | 55.482 | 519,348 | -159,138 | 0.17% | 28,814,676 |
| 2014-01-06 | 2014-01-02 | 55.957 | 678,486 | -117,037 | 0.22% | 37,965,779 |
| 2014-01-03 | 2013-12-31 | 55.957 | 795,523 | +281,459 | 0.26% | 44,514,773 |
| 2014-01-02 | 2013-12-27 | 55.957 | 514,064 | +245 | 0.17% | 28,765,281 |
| 2013-12-30 | 2013-12-24 | 54.724 | 513,819 | +991 | 0.17% | 28,118,062 |
| 2013-12-27 | 2013-12-20 | 54.913 | 512,828 | +80,603 | 0.17% | 28,161,106 |
| 2013-12-23 | 2013-12-19 | 55.957 | 432,225 | +72,283 | 0.14% | 24,185,847 |
| 2013-12-20 | 2013-12-18 | 55.008 | 359,942 | +7,645 | 0.12% | 19,799,760 |
| 2013-12-19 | 2013-12-17 | 54.724 | 352,297 | +1,845 | 0.11% | 19,278,985 |
| 2013-12-18 | 2013-12-16 | 53.680 | 350,452 | -4,409 | 0.11% | 18,812,408 |
| 2013-12-17 | 2013-12-13 | 53.586 | 354,861 | -378,252 | 0.11% | 19,015,429 |
| 2013-12-16 | 2013-12-12 | 53.491 | 733,113 | -12,758 | 0.24% | 39,214,749 |
| 2013-12-13 | 2013-12-11 | 52.637 | 745,871 | -79,079 | 0.24% | 39,260,526 |
| 2013-12-12 | 2013-12-10 | 53.017 | 824,950 | -179,671 | 0.27% | 43,735,979 |
| 2013-12-11 | 2013-12-09 | 55.851 | 1,004,621 | +69,589 | 0.32% | 56,108,646 |
| 2013-12-10 | 2013-12-06 | 55.463 | 935,032 | +61,192 | 0.30% | 51,859,408 |
| 2013-12-09 | 2013-12-05 | 55.657 | 873,840 | -104,680 | 0.29% | 48,634,994 |
| 2013-12-06 | 2013-12-04 | 55.657 | 978,520 | +612,459 | 0.32% | 54,461,131 |
| 2013-12-05 | 2013-12-03 | 56.723 | 366,061 | -2,967 | 0.12% | 20,764,161 |
| 2013-12-04 | 2013-12-02 | 56.432 | 369,028 | +25,757 | 0.12% | 20,825,113 |
| 2013-12-03 | 2013-11-29 | 55.560 | 343,271 | +39,804 | 0.11% | 19,072,024 |
| 2013-12-02 | 2013-11-28 | 57.596 | 303,467 | +35,468 | 0.10% | 17,478,452 |
| 2013-11-29 | 2013-11-27 | 60.020 | 267,999 | +139 | 0.09% | 16,085,289 |
| 2013-11-28 | 2013-11-26 | 58.372 | 267,860 | -3,770 | 0.09% | 15,635,415 |
| 2013-11-27 | 2013-11-25 | 60.117 | 271,630 | -15,841 | 0.09% | 16,329,560 |
| 2013-11-26 | 2013-11-22 | 58.275 | 287,471 | +78,886 | 0.09% | 16,752,266 |
| 2013-11-25 | 2013-11-21 | 57.984 | 208,585 | +37,127 | 0.07% | 12,094,539 |
| 2013-11-22 | 2013-11-20 | 58.178 | 171,458 | +40,727 | 0.06% | 9,975,027 |
| 2013-11-21 | 2013-11-19 | 58.081 | 130,731 | +39,920 | 0.04% | 7,592,949 |
| 2013-11-20 | 2013-11-18 | 58.081 | 90,811 | +4,652 | 0.03% | 5,274,367 |
| 2013-11-19 | 2013-11-15 | 58.081 | 86,159 | +49,870 | 0.03% | 5,004,175 |
| 2013-11-18 | 2013-11-14 | 53.330 | 36,289 | +18,564 | 0.01% | 1,935,275 |
| 2013-11-15 | 2013-11-13 | 51.972 | 17,725 | +11,344 | 0.01% | 921,205 |
| 2013-11-14 | 2013-11-12 | 52.360 | 6,381 | -169 | 0.00% | 334,109 |
| 2013-11-13 | 2013-11-11 | 52.845 | 6,550 | -11,902 | 0.00% | 346,133 |
| 2013-11-12 | 2013-11-08 | 52.942 | 18,452 | -13,923 | 0.01% | 976,880 |
| 2013-11-11 | 2013-11-07 | 52.942 | 32,375 | -14,738 | 0.01% | 1,713,987 |
| 2013-11-08 | 2013-11-06 | 52.942 | 47,113 | -56,208 | 0.02% | 2,494,241 |
| 2013-11-05 | 2013-11-01 | 54.299 | 103,321 | +516 | 0.03% | 5,610,243 |
| 2013-11-04 | 2013-10-31 | 53.717 | 102,805 | +5,688 | 0.03% | 5,522,415 |
| 2013-11-01 | 2013-10-30 | 53.330 | 97,117 | -8,755 | 0.03% | 5,179,204 |
| 2013-10-31 | 2013-10-29 | 51.681 | 105,872 | +6,704 | 0.03% | 5,471,588 |
| 2013-10-30 | 2013-10-28 | 52.166 | 99,168 | -3,661 | 0.03% | 5,173,195 |
| 2013-10-29 | 2013-10-25 | 53.330 | 102,829 | -4,590 | 0.03% | 5,483,822 |
| 2013-10-28 | 2013-10-24 | 52.360 | 107,419 | +16,502 | 0.04% | 5,624,448 |
| 2013-10-25 | 2013-10-23 | 53.426 | 90,917 | -619 | 0.03% | 4,857,376 |
| 2013-10-24 | 2013-10-22 | 54.493 | 91,536 | -55,588 | 0.03% | 4,988,079 |
| 2013-10-23 | 2013-10-21 | 53.136 | 147,124 | -52,740 | 0.05% | 7,817,522 |
| 2013-10-22 | 2013-10-18 | 54.299 | 199,864 | +91,788 | 0.07% | 10,852,447 |
| 2013-10-21 | 2013-10-17 | 51.681 | 108,076 | -15,477 | 0.04% | 5,585,493 |
| 2013-10-18 | 2013-10-16 | 49.839 | 123,553 | +36,097 | 0.04% | 6,157,742 |
| 2013-10-17 | 2013-10-15 | 49.354 | 87,456 | -7,735 | 0.03% | 4,316,308 |
| 2013-10-16 | 2013-10-11 | 49.160 | 95,191 | +62,395 | 0.03% | 4,679,602 |
| 2013-10-15 | 2013-10-10 | 48.772 | 32,796 | -619 | 0.01% | 1,599,536 |
| 2013-10-11 | 2013-10-09 | 48.578 | 33,415 | -26,196 | 0.01% | 1,623,246 |
| 2013-10-10 | 2013-10-08 | 49.063 | 59,611 | +25,268 | 0.02% | 2,924,704 |
| 2013-10-09 | 2013-10-07 | 47.706 | 34,343 | +1,547 | 0.01% | 1,638,356 |
| 2013-10-08 | 2013-10-04 | 48.481 | 32,796 | -516 | 0.01% | 1,589,996 |
| 2013-10-07 | 2013-10-03 | 48.772 | 33,312 | -14,954 | 0.01% | 1,624,702 |
| 2013-10-04 | 2013-10-02 | 47.027 | 48,266 | +7,219 | 0.02% | 2,269,803 |
| 2013-10-03 | 2013-09-30 | 46.930 | 41,047 | +1,599 | 0.01% | 1,926,335 |
| 2013-10-02 | 2013-09-27 | 47.706 | 39,448 | +7,735 | 0.01% | 1,881,894 |
| 2013-09-30 | 2013-09-26 | 47.803 | 31,713 | +3,609 | 0.01% | 1,515,965 |
| 2013-09-27 | 2013-09-25 | 47.803 | 28,104 | -22,689 | 0.01% | 1,343,446 |
| 2013-09-26 | 2013-09-24 | 47.803 | 50,793 | +20,663 | 0.02% | 2,428,040 |
| 2013-09-25 | 2013-09-23 | 48.287 | 30,130 | -60,136 | 0.01% | 1,454,901 |
| 2013-09-24 | 2013-09-19 | 49.839 | 90,266 | +44,863 | 0.03% | 4,498,755 |
| 2013-09-19 | 2013-09-17 | 49.257 | 45,403 | +1,661 | 0.01% | 2,236,420 |
| 2013-09-18 | 2013-09-16 | 49.160 | 43,742 | -33,002 | 0.01% | 2,150,362 |
| 2013-09-17 | 2013-09-13 | 47.512 | 76,744 | -3,703 | 0.03% | 3,646,243 |
| 2013-09-16 | 2013-09-12 | 48.191 | 80,447 | -3,442 | 0.03% | 3,876,781 |
| 2013-09-13 | 2013-09-11 | 48.869 | 83,889 | -1,706 | 0.03% | 4,099,592 |
| 2013-09-12 | 2013-09-10 | 50.712 | 85,595 | +25,783 | 0.03% | 4,340,654 |
| 2013-09-11 | 2013-09-09 | 51.002 | 59,812 | +29,909 | 0.02% | 3,050,557 |
| 2013-09-10 | 2013-09-06 | 51.196 | 29,903 | -6,967 | 0.01% | 1,530,924 |
| 2013-09-09 | 2013-09-05 | 52.069 | 36,870 | -14,665 | 0.01% | 1,919,784 |
| 2013-09-06 | 2013-09-04 | 51.099 | 51,535 | +1,281 | 0.02% | 2,633,407 |
| 2013-09-05 | 2013-09-03 | 50.033 | 50,254 | +14,189 | 0.02% | 2,514,348 |
| 2013-09-04 | 2013-09-02 | 49.451 | 36,065 | +1,258 | 0.01% | 1,783,451 |
| 2013-09-03 | 2013-08-30 | 51.390 | 34,807 | -49,861 | 0.01% | 1,788,741 |
| 2013-09-02 | 2013-08-29 | 50.518 | 84,668 | +28,507 | 0.03% | 4,277,225 |
| 2013-08-30 | 2013-08-28 | 48.869 | 56,161 | -2,938 | 0.02% | 2,744,545 |
| 2013-08-29 | 2013-08-27 | 47.027 | 59,099 | -263,807 | 0.02% | 2,779,246 |
| 2013-08-28 | 2013-08-26 | 47.997 | 322,906 | +9,282 | 0.11% | 15,498,382 |
| 2013-08-27 | 2013-08-23 | 47.027 | 313,624 | +515 | 0.10% | 14,748,779 |
| 2013-08-26 | 2013-08-22 | 46.057 | 313,109 | -104,113 | 0.10% | 14,420,961 |
| 2013-08-23 | 2013-08-21 | 47.492 | 417,222 | -52,082 | 0.14% | 19,814,696 |
| 2013-08-22 | 2013-08-20 | 47.591 | 469,304 | +5,849 | 0.15% | 22,334,607 |
| 2013-08-20 | 2013-08-16 | 48.086 | 463,455 | +426,721 | 0.16% | 22,285,522 |
| 2013-08-19 | 2013-08-15 | 47.789 | 36,734 | -304,629 | 0.01% | 1,755,474 |
| 2013-08-16 | 2013-08-13 | 47.393 | 341,363 | +24,762 | 0.11% | 16,178,228 |
| 2013-08-15 | 2013-08-12 | 45.315 | 316,601 | +12,128 | 0.11% | 14,346,856 |
| 2013-08-13 | 2013-08-09 | 44.524 | 304,473 | -7,074 | 0.10% | 13,556,272 |
| 2013-08-12 | 2013-08-08 | 43.930 | 311,547 | -19,204 | 0.10% | 13,686,283 |
| 2013-08-09 | 2013-08-07 | 44.623 | 330,751 | -5,781 | 0.11% | 14,758,992 |
| 2013-08-08 | 2013-08-06 | 45.216 | 336,532 | +265,081 | 0.11% | 15,216,737 |
| 2013-08-07 | 2013-08-05 | 46.206 | 71,451 | +17,075 | 0.02% | 3,301,446 |
| 2013-08-06 | 2013-08-02 | 44.227 | 54,376 | +3,538 | 0.02% | 2,404,882 |
| 2013-08-05 | 2013-08-01 | 44.326 | 50,838 | +14,150 | 0.02% | 2,253,437 |
| 2013-08-02 | 2013-07-31 | 42.941 | 36,688 | +9,839 | 0.01% | 1,575,407 |
| 2013-08-01 | 2013-07-30 | 44.524 | 26,849 | -2,259 | 0.01% | 1,195,417 |
| 2013-07-31 | 2013-07-29 | 44.128 | 29,108 | -7,782 | 0.01% | 1,284,477 |
| 2013-07-30 | 2013-07-26 | 44.524 | 36,890 | -15,951 | 0.01% | 1,642,480 |
| 2013-07-29 | 2013-07-25 | 44.821 | 52,841 | +10,865 | 0.02% | 2,368,363 |
| 2013-07-26 | 2013-07-24 | 44.821 | 41,976 | +878 | 0.01% | 1,881,387 |
| 2013-07-25 | 2013-07-23 | 45.315 | 41,098 | -114,565 | 0.01% | 1,862,366 |
| 2013-07-24 | 2013-07-22 | 43.930 | 155,663 | -10,106 | 0.05% | 6,838,287 |
| 2013-07-23 | 2013-07-19 | 41.753 | 165,769 | +106,729 | 0.06% | 6,921,413 |
| 2013-07-19 | 2013-07-17 | 43.732 | 59,040 | +1,415 | 0.02% | 2,581,949 |
| 2013-07-18 | 2013-07-16 | 41.259 | 57,625 | -12,366 | 0.02% | 2,377,530 |
| 2013-07-17 | 2013-07-15 | 40.269 | 69,991 | +14,655 | 0.02% | 2,818,484 |
| 2013-07-16 | 2013-07-12 | 41.259 | 55,336 | -46,492 | 0.02% | 2,283,089 |
| 2013-07-15 | 2013-07-11 | 40.467 | 101,828 | +36,436 | 0.03% | 4,120,686 |
| 2013-07-12 | 2013-07-10 | 39.062 | 65,392 | -28,299 | 0.02% | 2,554,352 |
| 2013-07-11 | 2013-07-09 | 36.371 | 93,691 | +37,396 | 0.03% | 3,407,629 |
| 2013-07-10 | 2013-07-08 | 35.144 | 56,295 | -33,859 | 0.02% | 1,978,435 |
| 2013-07-09 | 2013-07-05 | 35.144 | 90,154 | +23,752 | 0.03% | 3,168,378 |
| 2013-07-08 | 2013-07-04 | 35.104 | 66,402 | +3,537 | 0.02% | 2,331,008 |
| 2013-07-05 | 2013-07-03 | 34.432 | 62,865 | -6,807 | 0.02% | 2,164,548 |
| 2013-07-04 | 2013-07-02 | 35.461 | 69,672 | +10,345 | 0.02% | 2,470,616 |
| 2013-07-03 | 2013-06-28 | 35.698 | 59,327 | -58,513 | 0.02% | 2,117,863 |
| 2013-07-02 | 2013-06-27 | 37.123 | 117,840 | +34,500 | 0.04% | 4,374,562 |
| 2013-06-28 | 2013-06-26 | 37.004 | 83,340 | -18,193 | 0.03% | 3,083,927 |
| 2013-06-27 | 2013-06-25 | 33.640 | 101,533 | +1,011 | 0.03% | 3,415,585 |
| 2013-06-26 | 2013-06-24 | 34.471 | 100,522 | -26,995 | 0.03% | 3,465,120 |
| 2013-06-25 | 2013-06-21 | 35.184 | 127,517 | -11,518 | 0.04% | 4,486,512 |
| 2013-06-24 | 2013-06-20 | 35.738 | 139,035 | +390 | 0.05% | 4,968,793 |
| 2013-06-21 | 2013-06-19 | 37.123 | 138,645 | -3,727 | 0.05% | 5,146,903 |
| 2013-06-20 | 2013-06-18 | 36.727 | 142,372 | +43,460 | 0.05% | 5,228,914 |
| 2013-06-19 | 2013-06-17 | 36.767 | 98,912 | -54,461 | 0.03% | 3,636,668 |
| 2013-06-18 | 2013-06-14 | 35.619 | 153,373 | +12,128 | 0.05% | 5,462,990 |
| 2013-06-17 | 2013-06-13 | 34.471 | 141,245 | +77,824 | 0.05% | 4,868,893 |
| 2013-06-14 | 2013-06-11 | 35.659 | 63,421 | +2,779 | 0.02% | 2,261,501 |
| 2013-06-13 | 2013-06-10 | 36.767 | 60,642 | +2,527 | 0.02% | 2,229,606 |
| 2013-06-11 | 2013-06-07 | 36.965 | 58,115 | -12,240 | 0.02% | 2,148,197 |
| 2013-06-10 | 2013-06-06 | 36.885 | 70,355 | +7,075 | 0.02% | 2,595,075 |
| 2013-06-07 | 2013-06-05 | 37.479 | 63,280 | -55,477 | 0.02% | 2,371,676 |
| 2013-06-06 | 2013-06-04 | 37.598 | 118,757 | +59,579 | 0.04% | 4,465,003 |
| 2013-06-05 | 2013-06-03 | 38.943 | 59,178 | -30,314 | 0.02% | 2,304,594 |
| 2013-06-04 | 2013-05-31 | 40.269 | 89,492 | -529,100 | 0.03% | 3,603,774 |
| 2013-06-03 | 2013-05-30 | 39.873 | 618,592 | +4,549 | 0.21% | 24,665,409 |
| 2013-05-31 | 2013-05-29 | 39.873 | 614,043 | +518,992 | 0.21% | 24,484,025 |
| 2013-05-30 | 2013-05-28 | 40.962 | 95,051 | -131 | 0.03% | 3,893,463 |
| 2013-05-29 | 2013-05-27 | 40.863 | 95,182 | +36,385 | 0.03% | 3,889,411 |
| 2013-05-28 | 2013-05-24 | 40.566 | 58,797 | +682 | 0.02% | 2,385,163 |
| 2013-05-27 | 2013-05-23 | 38.785 | 58,115 | -667 | 0.02% | 2,253,997 |
| 2013-05-24 | 2013-05-22 | 39.873 | 58,782 | -2,871 | 0.02% | 2,343,842 |
| 2013-05-22 | 2013-05-20 | 39.379 | 61,653 | +3,538 | 0.02% | 2,427,819 |
| 2013-05-21 | 2013-05-16 | 40.368 | 58,115 | -12,182 | 0.02% | 2,345,997 |
| 2013-05-20 | 2013-05-15 | 41.358 | 70,297 | +9,602 | 0.02% | 2,907,315 |
| 2013-05-16 | 2013-05-14 | 40.665 | 60,695 | +484 | 0.02% | 2,468,162 |
| 2013-05-15 | 2013-05-13 | 40.962 | 60,211 | -5,054 | 0.02% | 2,466,353 |
| 2013-05-14 | 2013-05-10 | 43.237 | 65,265 | -6,113 | 0.02% | 2,821,894 |
| 2013-05-13 | 2013-05-09 | 43.139 | 71,378 | +3,537 | 0.02% | 3,079,143 |
| 2013-05-10 | 2013-05-08 | 43.930 | 67,841 | +9,097 | 0.02% | 2,980,260 |
| 2013-05-09 | 2013-05-07 | 43.336 | 58,744 | -698 | 0.02% | 2,545,755 |
| 2013-05-08 | 2013-05-06 | 43.237 | 59,442 | -92,415 | 0.02% | 2,570,123 |
| 2013-05-07 | 2013-05-03 | 42.941 | 151,857 | -217,381 | 0.05% | 6,520,840 |
| 2013-05-06 | 2013-05-02 | 42.644 | 369,238 | -192,710 | 0.12% | 15,745,724 |
| 2013-05-02 | 2013-04-29 | 44.029 | 561,948 | +1,516 | 0.19% | 24,742,018 |
| 2013-04-29 | 2013-04-25 | 43.732 | 560,432 | -16,171 | 0.19% | 24,508,920 |
| 2013-04-26 | 2013-04-24 | 43.435 | 576,603 | +51,546 | 0.19% | 25,044,963 |
| 2013-04-25 | 2013-04-23 | 41.654 | 525,057 | -12,582 | 0.18% | 21,870,944 |
| 2013-04-24 | 2013-04-22 | 42.050 | 537,639 | -87,654 | 0.18% | 22,607,819 |
| 2013-04-23 | 2013-04-19 | 41.457 | 625,293 | +13,139 | 0.21% | 25,922,481 |
| 2013-04-22 | 2013-04-18 | 40.269 | 612,154 | -2,047 | 0.21% | 24,650,974 |
| 2013-04-19 | 2013-04-17 | 40.467 | 614,201 | -63,876 | 0.21% | 24,854,945 |
| 2013-04-18 | 2013-04-16 | 41.555 | 678,077 | -326,556 | 0.23% | 28,177,813 |
| 2013-04-17 | 2013-04-15 | 42.941 | 1,004,633 | +459,362 | 0.34% | 43,139,603 |
| 2013-04-16 | 2013-04-12 | 46.404 | 545,271 | +88,183 | 0.18% | 25,302,546 |
| 2013-04-15 | 2013-04-11 | 46.008 | 457,088 | +14,150 | 0.15% | 21,029,636 |
| 2013-04-12 | 2013-04-10 | 46.008 | 442,938 | -1,779 | 0.15% | 20,378,625 |
| 2013-04-11 | 2013-04-09 | 45.414 | 444,717 | -75,539 | 0.15% | 20,196,467 |
| 2013-04-10 | 2013-04-08 | 44.821 | 520,256 | +157,163 | 0.17% | 23,318,160 |
| 2013-04-09 | 2013-04-05 | 44.128 | 363,093 | +148,512 | 0.12% | 16,022,553 |
| 2013-04-08 | 2013-04-03 | 46.305 | 214,581 | -265,248 | 0.07% | 9,936,103 |
| 2013-04-05 | 2013-04-02 | 48.580 | 479,829 | +258,931 | 0.16% | 23,310,252 |
| 2013-04-03 | 2013-03-28 | 49.273 | 220,898 | -51,485 | 0.07% | 10,884,290 |
| 2013-04-02 | 2013-03-27 | 49.867 | 272,383 | +21,730 | 0.09% | 13,582,807 |
| 2013-03-28 | 2013-03-26 | 49.273 | 250,653 | +42,449 | 0.08% | 12,350,406 |
| 2013-03-26 | 2013-03-22 | 49.372 | 208,204 | +2,335 | 0.07% | 10,279,420 |
| 2013-03-25 | 2013-03-21 | 48.778 | 205,869 | -17,495 | 0.07% | 10,041,922 |
| 2013-03-22 | 2013-03-20 | 45.513 | 223,364 | +31,837 | 0.08% | 10,165,997 |
| 2013-03-21 | 2013-03-19 | 45.711 | 191,527 | -13,357 | 0.06% | 8,754,895 |
| 2013-03-20 | 2013-03-18 | 45.909 | 204,884 | -9,219 | 0.07% | 9,406,001 |
| 2013-03-19 | 2013-03-15 | 46.799 | 214,103 | +20,895 | 0.07% | 10,019,888 |
| 2013-03-18 | 2013-03-14 | 46.700 | 193,208 | +37,783 | 0.06% | 9,022,899 |
| 2013-03-15 | 2013-03-13 | 45.315 | 155,425 | +92,762 | 0.05% | 7,043,124 |
| 2013-03-14 | 2013-03-12 | 45.612 | 62,663 | -12,381 | 0.02% | 2,858,190 |
| 2013-03-13 | 2013-03-11 | 47.888 | 75,044 | -48,766 | 0.03% | 3,593,688 |
| 2013-03-12 | 2013-03-08 | 48.679 | 123,810 | +34,869 | 0.04% | 6,026,981 |
| 2013-03-11 | 2013-03-07 | 48.382 | 88,941 | +27,794 | 0.03% | 4,303,183 |
| 2013-03-08 | 2013-03-06 | 49.174 | 61,147 | -1,289 | 0.02% | 3,006,841 |
| 2013-03-07 | 2013-03-05 | 49.867 | 62,436 | -5,786 | 0.02% | 3,113,469 |
| 2013-03-06 | 2013-03-04 | 49.867 | 68,222 | -6,054 | 0.02% | 3,401,997 |
| 2013-03-05 | 2013-03-01 | 51.054 | 74,276 | +5,559 | 0.02% | 3,792,077 |
| 2013-03-04 | 2013-02-28 | 50.955 | 68,717 | +1,000 | 0.02% | 3,501,470 |
| 2013-03-01 | 2013-02-27 | 49.372 | 67,717 | -2,526 | 0.02% | 3,343,315 |
| 2013-02-28 | 2013-02-26 | 49.867 | 70,243 | -3,993 | 0.02% | 3,502,778 |
| 2013-02-27 | 2013-02-25 | 51.549 | 74,236 | +273 | 0.02% | 3,826,760 |
| 2013-02-26 | 2013-02-22 | 49.570 | 73,963 | -18,971 | 0.02% | 3,666,327 |
| 2013-02-25 | 2013-02-21 | 50.361 | 92,934 | +12,643 | 0.03% | 4,680,275 |
| 2013-02-22 | 2013-02-20 | 51.746 | 80,291 | +3,295 | 0.03% | 4,154,775 |
| 2013-02-21 | 2013-02-19 | 51.153 | 76,996 | -1,516 | 0.03% | 3,938,562 |
| 2013-02-20 | 2013-02-18 | 51.450 | 78,512 | +1,851 | 0.03% | 4,039,414 |
| 2013-02-19 | 2013-02-15 | 52.241 | 76,661 | -3,664 | 0.03% | 4,004,860 |
| 2013-02-18 | 2013-02-14 | 52.835 | 80,325 | +476 | 0.03% | 4,243,957 |
| 2013-02-15 | 2013-02-08 | 51.746 | 79,849 | -25 | 0.03% | 4,131,903 |
| 2013-02-14 | 2013-02-07 | 50.361 | 79,874 | -10,978 | 0.03% | 4,022,557 |
| 2013-02-08 | 2013-02-06 | 53.330 | 90,852 | -19,203 | 0.03% | 4,845,094 |
| 2013-02-07 | 2013-02-05 | 54.220 | 110,055 | +29,816 | 0.04% | 5,967,182 |
| 2013-02-06 | 2013-02-04 | 54.814 | 80,239 | +2,021 | 0.03% | 4,398,193 |
| 2013-02-04 | 2013-01-31 | 53.824 | 78,218 | -387 | 0.03% | 4,210,024 |
| 2013-02-01 | 2013-01-30 | 55.506 | 78,605 | -15,166 | 0.03% | 4,363,068 |
| 2013-01-31 | 2013-01-29 | 54.121 | 93,771 | +14,655 | 0.03% | 5,074,986 |
| 2013-01-30 | 2013-01-28 | 54.418 | 79,116 | -7,458 | 0.03% | 4,305,325 |
| 2013-01-29 | 2013-01-25 | 54.022 | 86,574 | -65,342 | 0.03% | 4,676,911 |
| 2013-01-28 | 2013-01-24 | 55.209 | 151,916 | -4,818 | 0.05% | 8,387,194 |
| 2013-01-25 | 2013-01-23 | 55.605 | 156,734 | +1,011 | 0.05% | 8,715,223 |
| 2013-01-24 | 2013-01-22 | 57.881 | 155,723 | +12,280 | 0.05% | 9,013,378 |
| 2013-01-23 | 2013-01-21 | 58.771 | 143,443 | -39,417 | 0.05% | 8,430,334 |
| 2013-01-22 | 2013-01-18 | 58.079 | 182,860 | -9,081 | 0.06% | 10,620,276 |
| 2013-01-21 | 2013-01-17 | 57.089 | 191,941 | +9,096 | 0.06% | 10,957,779 |
| 2013-01-18 | 2013-01-16 | 56.199 | 182,845 | +19,188 | 0.06% | 10,275,676 |
| 2013-01-17 | 2013-01-15 | 56.298 | 163,657 | +9,096 | 0.05% | 9,213,525 |
| 2013-01-16 | 2013-01-14 | 55.803 | 154,561 | +22,235 | 0.05% | 8,624,978 |
| 2013-01-15 | 2013-01-11 | 56.496 | 132,326 | -16,171 | 0.04% | 7,475,845 |
| 2013-01-14 | 2013-01-10 | 57.188 | 148,497 | -41,009 | 0.05% | 8,492,284 |
| 2013-01-11 | 2013-01-09 | 55.506 | 189,506 | +40,934 | 0.06% | 10,518,766 |
| 2013-01-10 | 2013-01-08 | 54.814 | 148,572 | -56,262 | 0.05% | 8,143,774 |
| 2013-01-09 | 2013-01-07 | 57.287 | 204,834 | -4,095 | 0.07% | 11,734,365 |
| 2013-01-08 | 2013-01-04 | 54.913 | 208,929 | +6,064 | 0.07% | 11,472,833 |
| 2013-01-07 | 2013-01-03 | 54.220 | 202,865 | -23,246 | 0.07% | 10,999,341 |
| 2013-01-04 | 2013-01-02 | 50.064 | 226,111 | -16,416 | 0.08% | 11,320,124 |
| 2013-01-03 | 2012-12-31 | 48.284 | 242,527 | +73,235 | 0.08% | 11,710,054 |
| 2013-01-02 | 2012-12-27 | 46.898 | 169,292 | -328 | 0.06% | 7,939,511 |
| 2012-12-28 | 2012-12-24 | 46.997 | 169,620 | -506 | 0.06% | 7,971,676 |
| 2012-12-27 | 2012-12-20 | 47.591 | 170,126 | +14,150 | 0.06% | 8,096,452 |
| 2012-12-21 | 2012-12-19 | 47.690 | 155,976 | -38,753 | 0.05% | 7,438,473 |
| 2012-12-20 | 2012-12-18 | 47.987 | 194,729 | +13,644 | 0.07% | 9,344,398 |
| 2012-12-19 | 2012-12-17 | 47.789 | 181,085 | -20,519 | 0.06% | 8,653,835 |
| 2012-12-18 | 2012-12-14 | 47.492 | 201,604 | -96,721 | 0.07% | 9,574,572 |
| 2012-12-17 | 2012-12-13 | 47.492 | 298,325 | -4,549 | 0.10% | 14,168,043 |
| 2012-12-14 | 2012-12-12 | 48.185 | 302,874 | -143,168 | 0.10% | 14,593,852 |
| 2012-12-13 | 2012-12-11 | 47.690 | 446,042 | -817,385 | 0.15% | 21,271,679 |
| 2012-12-12 | 2012-12-10 | 48.058 | 1,263,427 | +22,235 | 0.42% | 60,718,022 |
| 2012-12-11 | 2012-12-07 | 46.751 | 1,241,192 | +18,740 | 0.42% | 58,027,182 |
| 2012-12-10 | 2012-12-06 | 47.254 | 1,222,452 | -5,968 | 0.42% | 57,765,593 |
| 2012-12-07 | 2012-12-05 | 46.751 | 1,228,420 | +12,433 | 0.42% | 57,430,076 |
| 2012-12-06 | 2012-12-04 | 46.248 | 1,215,987 | +15,914 | 0.42% | 56,237,541 |
| 2012-12-05 | 2012-12-03 | 46.751 | 1,200,073 | +985,984 | 0.41% | 56,104,821 |
| 2012-12-04 | 2012-11-30 | 46.751 | 214,089 | -569,445 | 0.07% | 10,008,912 |
| 2012-12-03 | 2012-11-29 | 46.550 | 783,534 | +497,255 | 0.27% | 36,473,581 |
| 2012-11-30 | 2012-11-28 | 42.227 | 286,279 | -14,422 | 0.10% | 12,088,665 |
| 2012-11-29 | 2012-11-27 | 41.423 | 300,701 | -1,702 | 0.10% | 12,455,801 |
| 2012-11-28 | 2012-11-26 | 41.322 | 302,403 | +6,962 | 0.10% | 12,495,898 |
| 2012-11-27 | 2012-11-23 | 42.227 | 295,441 | +146,234 | 0.10% | 12,475,548 |
| 2012-11-26 | 2012-11-22 | 42.830 | 149,207 | -69,651 | 0.05% | 6,390,552 |
| 2012-11-23 | 2012-11-21 | 42.126 | 218,858 | -420,181 | 0.07% | 9,219,683 |
| 2012-11-22 | 2012-11-20 | 41.825 | 639,039 | +470,268 | 0.22% | 26,727,618 |
| 2012-11-21 | 2012-11-19 | 40.618 | 168,771 | -5,087 | 0.06% | 6,855,178 |
| 2012-11-20 | 2012-11-16 | 40.518 | 173,858 | -27,463 | 0.06% | 7,044,323 |
| 2012-11-19 | 2012-11-15 | 40.216 | 201,321 | +19,396 | 0.07% | 8,096,338 |
| 2012-11-16 | 2012-11-14 | 41.020 | 181,925 | -4,617 | 0.06% | 7,462,633 |
| 2012-11-15 | 2012-11-13 | 40.518 | 186,542 | +10,170 | 0.06% | 7,558,250 |
| 2012-11-14 | 2012-11-12 | 41.423 | 176,372 | -11,439 | 0.06% | 7,305,777 |
| 2012-11-13 | 2012-11-09 | 41.724 | 187,811 | -76,089 | 0.06% | 7,836,257 |
| 2012-11-12 | 2012-11-08 | 42.126 | 263,900 | -19,892 | 0.09% | 11,117,137 |
| 2012-11-09 | 2012-11-07 | 43.634 | 283,792 | -24,953 | 0.10% | 12,383,102 |
| 2012-11-08 | 2012-11-06 | 41.423 | 308,745 | -315,297 | 0.11% | 12,789,004 |
| 2012-11-07 | 2012-11-05 | 42.528 | 624,042 | -677,838 | 0.21% | 26,539,562 |
| 2012-11-06 | 2012-11-02 | 43.936 | 1,301,880 | +934,957 | 0.44% | 57,199,463 |
| 2012-11-05 | 2012-11-01 | 40.518 | 366,923 | +186,493 | 0.13% | 14,866,870 |
| 2012-11-02 | 2012-10-31 | 39.170 | 180,430 | +14,004 | 0.06% | 7,067,523 |
| 2012-11-01 | 2012-10-30 | 39.693 | 166,426 | -4,052 | 0.06% | 6,605,990 |
| 2012-10-31 | 2012-10-29 | 40.417 | 170,478 | +4,549 | 0.06% | 6,890,234 |
| 2012-10-30 | 2012-10-26 | 40.618 | 165,929 | +33,758 | 0.06% | 6,739,741 |
| 2012-10-29 | 2012-10-25 | 41.624 | 132,171 | -20,887 | 0.05% | 5,501,436 |
| 2012-10-26 | 2012-10-24 | 42.730 | 153,058 | -818,763 | 0.05% | 6,540,102 |
| 2012-10-25 | 2012-10-22 | 42.126 | 971,821 | +12,965 | 0.33% | 40,939,248 |
| 2012-10-24 | 2012-10-19 | 40.920 | 958,856 | +623,586 | 0.33% | 39,236,238 |
| 2012-10-22 | 2012-10-18 | 41.825 | 335,270 | -805,151 | 0.11% | 14,022,569 |
| 2012-10-19 | 2012-10-17 | 42.428 | 1,140,421 | -14,099 | 0.39% | 48,385,721 |
| 2012-10-18 | 2012-10-16 | 41.724 | 1,154,520 | -98,737 | 0.39% | 48,171,383 |
| 2012-10-17 | 2012-10-15 | 42.528 | 1,253,257 | -49,201 | 0.43% | 53,299,124 |
| 2012-10-16 | 2012-10-12 | 40.920 | 1,302,458 | +100,845 | 0.44% | 53,296,378 |
| 2012-10-15 | 2012-10-11 | 40.719 | 1,201,613 | -351,104 | 0.41% | 48,928,196 |
| 2012-10-12 | 2012-10-10 | 41.423 | 1,552,717 | -216,321 | 0.53% | 64,317,490 |
| 2012-10-11 | 2012-10-09 | 41.624 | 1,769,038 | -304,314 | 0.60% | 73,633,775 |
| 2012-10-10 | 2012-10-08 | 43.433 | 2,073,352 | +946,975 | 0.71% | 90,052,619 |
| 2012-10-09 | 2012-10-05 | 47.153 | 1,126,377 | -597,434 | 0.38% | 53,112,431 |
| 2012-10-08 | 2012-10-04 | 48.460 | 1,723,811 | +46,057 | 0.59% | 83,536,495 |
| 2012-10-05 | 2012-10-03 | 48.762 | 1,677,754 | -71,427 | 0.57% | 81,810,601 |
| 2012-10-04 | 2012-09-28 | 51.879 | 1,749,181 | +726,369 | 0.60% | 90,745,274 |
| 2012-10-03 | 2012-09-27 | 50.270 | 1,022,812 | -47,233 | 0.35% | 51,416,840 |
| 2012-09-28 | 2012-09-26 | 50.471 | 1,070,045 | +168,092 | 0.37% | 54,006,412 |
| 2012-09-27 | 2012-09-25 | 50.773 | 901,953 | +5,968 | 0.31% | 45,794,661 |
| 2012-09-26 | 2012-09-24 | 49.667 | 895,985 | +208,200 | 0.31% | 44,500,742 |
| 2012-09-25 | 2012-09-21 | 49.868 | 687,785 | +2,984 | 0.23% | 34,298,406 |
| 2012-09-24 | 2012-09-20 | 49.968 | 684,801 | +310,796 | 0.23% | 34,218,450 |
| 2012-09-21 | 2012-09-19 | 53.588 | 374,005 | -22,777 | 0.13% | 20,042,144 |
| 2012-09-20 | 2012-09-18 | 52.381 | 396,782 | +73,001 | 0.14% | 20,784,005 |
| 2012-09-19 | 2012-09-17 | 52.482 | 323,781 | -3,481 | 0.11% | 16,992,662 |
| 2012-09-18 | 2012-09-14 | 50.773 | 327,262 | +28,948 | 0.11% | 16,616,001 |
| 2012-09-17 | 2012-09-13 | 45.143 | 298,314 | +2,984 | 0.10% | 13,466,649 |
| 2012-09-14 | 2012-09-12 | 45.545 | 295,330 | -1,989 | 0.10% | 13,450,714 |
| 2012-09-13 | 2012-09-11 | 45.645 | 297,319 | +98,965 | 0.10% | 13,571,195 |
| 2012-09-12 | 2012-09-10 | 45.645 | 198,354 | -112,894 | 0.07% | 9,053,914 |
| 2012-09-11 | 2012-09-07 | 42.931 | 311,248 | +17,406 | 0.11% | 13,362,078 |
| 2012-09-10 | 2012-09-06 | 40.216 | 293,842 | +36,104 | 0.10% | 11,817,168 |
| 2012-09-07 | 2012-09-05 | 41.020 | 257,738 | -5,470 | 0.09% | 10,572,512 |
| 2012-09-06 | 2012-09-04 | 41.925 | 263,208 | +9,946 | 0.09% | 11,035,060 |
| 2012-09-05 | 2012-09-03 | 42.428 | 253,262 | -225,206 | 0.09% | 10,745,387 |
| 2012-09-04 | 2012-08-31 | 39.854 | 478,468 | -11,587 | 0.16% | 19,068,920 |
| 2012-09-03 | 2012-08-30 | 42.126 | 490,055 | -8,952 | 0.17% | 20,644,217 |
| 2012-08-31 | 2012-08-29 | 42.730 | 499,007 | -187,535 | 0.17% | 21,322,353 |
| 2012-08-30 | 2012-08-28 | 43.534 | 686,542 | -497 | 0.23% | 29,887,843 |
| 2012-08-29 | 2012-08-27 | 43.132 | 687,039 | +212,502 | 0.23% | 29,633,179 |
| 2012-08-28 | 2012-08-24 | 42.528 | 474,537 | +136,762 | 0.16% | 20,181,340 |
| 2012-08-27 | 2012-08-23 | 45.723 | 337,775 | -82,057 | 0.12% | 15,443,936 |
| 2012-08-24 | 2012-08-22 | 43.262 | 419,832 | -38,726 | 0.14% | 18,162,835 |
| 2012-08-23 | 2012-08-21 | 42.032 | 458,558 | -64,841 | 0.16% | 19,274,085 |
| 2012-08-22 | 2012-08-20 | 41.007 | 523,399 | -104,715 | 0.18% | 21,462,906 |
| 2012-08-21 | 2012-08-17 | 40.925 | 628,114 | +400,908 | 0.22% | 25,705,417 |
| 2012-08-20 | 2012-08-16 | 40.187 | 227,206 | -7,244 | 0.08% | 9,130,646 |
| 2012-08-17 | 2012-08-15 | 39.695 | 234,450 | -1,951 | 0.08% | 9,306,390 |
| 2012-08-16 | 2012-08-14 | 39.654 | 236,401 | -49,748 | 0.08% | 9,374,140 |
| 2012-08-15 | 2012-08-13 | 39.982 | 286,149 | -15,704 | 0.10% | 11,440,697 |
| 2012-08-14 | 2012-08-10 | 39.490 | 301,853 | -31,214 | 0.11% | 11,920,032 |
| 2012-08-13 | 2012-08-09 | 39.941 | 333,067 | -4,877 | 0.12% | 13,302,896 |
| 2012-08-10 | 2012-08-08 | 39.038 | 337,944 | -30,239 | 0.12% | 13,192,810 |
| 2012-08-09 | 2012-08-07 | 39.736 | 368,183 | -15,817 | 0.13% | 14,629,960 |
| 2012-08-08 | 2012-08-06 | 38.751 | 384,000 | -198,601 | 0.13% | 14,880,539 |
| 2012-08-07 | 2012-08-03 | 36.455 | 582,601 | +236,546 | 0.20% | 21,238,734 |
| 2012-08-06 | 2012-08-02 | 36.947 | 346,055 | -90,409 | 0.12% | 12,785,731 |
| 2012-08-03 | 2012-08-01 | 38.956 | 436,464 | +16,582 | 0.15% | 17,003,083 |
| 2012-08-02 | 2012-07-31 | 38.546 | 419,882 | +40,969 | 0.15% | 16,184,927 |
| 2012-08-01 | 2012-07-30 | 38.013 | 378,913 | -30,239 | 0.13% | 14,403,727 |
| 2012-07-31 | 2012-07-27 | 37.234 | 409,152 | +6,763 | 0.14% | 15,234,428 |
| 2012-07-30 | 2012-07-26 | 35.717 | 402,389 | +12,681 | 0.14% | 14,372,089 |
| 2012-07-27 | 2012-07-25 | 34.036 | 389,708 | -25,362 | 0.14% | 13,263,955 |
| 2012-07-26 | 2012-07-24 | 34.200 | 415,070 | -19,021 | 0.14% | 14,195,249 |
| 2012-07-25 | 2012-07-23 | 34.610 | 434,091 | -5,219 | 0.15% | 15,023,768 |
| 2012-07-24 | 2012-07-20 | 35.225 | 439,310 | -17,069 | 0.15% | 15,474,616 |
| 2012-07-23 | 2012-07-19 | 34.241 | 456,379 | +104,730 | 0.16% | 15,626,718 |
| 2012-07-20 | 2012-07-18 | 33.790 | 351,649 | +25,849 | 0.12% | 11,882,073 |
| 2012-07-19 | 2012-07-17 | 34.569 | 325,800 | +51,211 | 0.11% | 11,262,487 |
| 2012-07-18 | 2012-07-16 | 33.215 | 274,589 | -37,067 | 0.10% | 9,120,608 |
| 2012-07-17 | 2012-07-13 | 33.256 | 311,656 | +10,730 | 0.11% | 10,364,586 |
| 2012-07-16 | 2012-07-12 | 33.872 | 300,926 | +42,661 | 0.10% | 10,192,844 |
| 2012-07-13 | 2012-07-11 | 34.610 | 258,265 | -31,931 | 0.09% | 8,938,479 |
| 2012-07-12 | 2012-07-10 | 35.061 | 290,196 | +7,316 | 0.10% | 10,174,502 |
| 2012-07-11 | 2012-07-09 | 36.537 | 282,880 | -33,181 | 0.10% | 10,335,597 |
| 2012-07-10 | 2012-07-06 | 37.644 | 316,061 | +57,079 | 0.11% | 11,897,870 |
| 2012-07-09 | 2012-07-05 | 36.455 | 258,982 | +11,706 | 0.09% | 9,441,195 |
| 2012-07-06 | 2012-07-04 | 34.487 | 247,276 | -122,100 | 0.09% | 8,527,733 |
| 2012-07-05 | 2012-07-03 | 35.307 | 369,376 | +34,309 | 0.13% | 13,041,497 |
| 2012-07-04 | 2012-06-29 | 32.928 | 335,067 | +12,681 | 0.12% | 11,033,234 |
| 2012-07-03 | 2012-06-28 | 32.108 | 322,386 | +14,711 | 0.11% | 10,351,268 |
| 2012-06-29 | 2012-06-27 | 33.667 | 307,675 | +104,977 | 0.11% | 10,358,360 |
| 2012-06-28 | 2012-06-26 | 31.657 | 202,698 | +11,217 | 0.07% | 6,416,858 |
| 2012-06-27 | 2012-06-25 | 31.821 | 191,481 | -3,901 | 0.07% | 6,093,166 |
| 2012-06-26 | 2012-06-22 | 32.231 | 195,382 | +12,680 | 0.07% | 6,297,421 |
| 2012-06-25 | 2012-06-21 | 32.395 | 182,702 | -6,047 | 0.06% | 5,918,696 |
| 2012-06-22 | 2012-06-20 | 33.092 | 188,749 | -4,634 | 0.07% | 6,246,170 |
| 2012-06-21 | 2012-06-19 | 32.313 | 193,383 | +19,753 | 0.07% | 6,248,851 |
| 2012-06-20 | 2012-06-18 | 31.165 | 173,630 | -8,769 | 0.06% | 5,411,205 |
| 2012-06-19 | 2012-06-15 | 30.755 | 182,399 | +966 | 0.06% | 5,609,696 |
| 2012-06-18 | 2012-06-14 | 30.181 | 181,433 | -5,947 | 0.06% | 5,475,827 |
| 2012-06-15 | 2012-06-13 | 31.165 | 187,380 | -14,144 | 0.07% | 5,839,726 |
| 2012-06-14 | 2012-06-12 | 31.165 | 201,524 | -4,390 | 0.07% | 6,280,526 |
| 2012-06-13 | 2012-06-11 | 31.944 | 205,914 | -19,858 | 0.07% | 6,577,774 |
| 2012-06-12 | 2012-06-08 | 30.632 | 225,772 | +46,333 | 0.08% | 6,915,862 |
| 2012-06-11 | 2012-06-07 | 31.452 | 179,439 | -22,283 | 0.06% | 5,643,751 |
| 2012-06-08 | 2012-06-06 | 32.682 | 201,722 | +292 | 0.07% | 6,592,759 |
| 2012-06-07 | 2012-06-05 | 31.329 | 201,430 | +1,599 | 0.07% | 6,310,636 |
| 2012-06-06 | 2012-06-04 | 30.837 | 199,831 | -11,218 | 0.07% | 6,162,208 |
| 2012-06-05 | 2012-06-01 | 32.231 | 211,049 | -346,061 | 0.07% | 6,802,389 |
| 2012-06-04 | 2012-05-31 | 33.010 | 557,110 | +303,852 | 0.19% | 18,390,455 |
| 2012-06-01 | 2012-05-30 | 34.651 | 253,258 | +21,846 | 0.09% | 8,775,574 |
| 2012-05-31 | 2012-05-29 | 36.783 | 231,412 | +50,271 | 0.08% | 8,512,046 |
| 2012-05-30 | 2012-05-28 | 37.070 | 181,141 | -27,312 | 0.06% | 6,714,920 |
| 2012-05-29 | 2012-05-25 | 37.685 | 208,453 | -7,804 | 0.07% | 7,855,599 |
| 2012-05-28 | 2012-05-24 | 37.111 | 216,257 | +45,358 | 0.08% | 8,025,542 |
| 2012-05-25 | 2012-05-23 | 36.045 | 170,899 | +25,850 | 0.06% | 6,160,047 |
| 2012-05-24 | 2012-05-22 | 36.742 | 145,049 | -44,444 | 0.05% | 5,329,401 |
| 2012-05-23 | 2012-05-21 | 36.988 | 189,493 | +52,247 | 0.07% | 7,008,988 |
| 2012-05-22 | 2012-05-18 | 35.020 | 137,246 | -97,057 | 0.05% | 4,806,326 |
| 2012-05-21 | 2012-05-17 | 35.225 | 234,303 | +36,092 | 0.08% | 8,253,281 |
| 2012-05-18 | 2012-05-16 | 35.676 | 198,211 | -108,096 | 0.07% | 7,071,355 |
| 2012-05-17 | 2012-05-15 | 37.111 | 306,307 | +40,863 | 0.11% | 11,367,400 |
| 2012-05-16 | 2012-05-14 | 37.070 | 265,444 | +13,388 | 0.09% | 9,840,043 |
| 2012-05-15 | 2012-05-11 | 37.111 | 252,056 | -21,080 | 0.09% | 9,354,084 |
| 2012-05-14 | 2012-05-10 | 38.628 | 273,136 | +36,678 | 0.10% | 10,550,802 |
| 2012-05-11 | 2012-05-09 | 38.136 | 236,458 | -44,383 | 0.08% | 9,017,634 |
| 2012-05-10 | 2012-05-08 | 40.187 | 280,841 | +24,386 | 0.10% | 11,286,056 |
| 2012-05-09 | 2012-05-07 | 40.679 | 256,455 | +18,534 | 0.09% | 10,432,262 |
| 2012-05-08 | 2012-05-04 | 43.160 | 237,921 | -792 | 0.08% | 10,268,583 |
| 2012-05-07 | 2012-05-03 | 43.980 | 238,713 | -25,849 | 0.08% | 10,498,542 |
| 2012-05-04 | 2012-05-02 | 45.415 | 264,562 | -9,560 | 0.09% | 12,015,085 |
| 2012-05-03 | 2012-04-30 | 45.415 | 274,122 | +1,901 | 0.10% | 12,449,252 |
| 2012-05-02 | 2012-04-27 | 44.082 | 272,221 | -488 | 0.09% | 12,000,124 |
| 2012-04-30 | 2012-04-26 | 42.339 | 272,709 | -20,608 | 0.09% | 11,546,362 |
| 2012-04-27 | 2012-04-25 | 41.929 | 293,317 | +4,389 | 0.10% | 12,298,614 |
| 2012-04-26 | 2012-04-24 | 42.647 | 288,928 | +26,118 | 0.10% | 12,321,926 |
| 2012-04-25 | 2012-04-23 | 43.160 | 262,810 | +9,754 | 0.09% | 11,342,783 |
| 2012-04-24 | 2012-04-20 | 43.980 | 253,056 | -22,830 | 0.09% | 11,129,344 |
| 2012-04-23 | 2012-04-19 | 44.697 | 275,886 | -131,197 | 0.10% | 12,331,383 |
| 2012-04-20 | 2012-04-18 | 42.852 | 407,083 | +31,702 | 0.14% | 17,444,354 |
| 2012-04-19 | 2012-04-17 | 43.980 | 375,381 | +9,754 | 0.13% | 16,509,169 |
| 2012-04-18 | 2012-04-16 | 45.107 | 365,627 | +163,371 | 0.13% | 16,492,503 |
| 2012-04-17 | 2012-04-13 | 46.748 | 202,256 | +3,089 | 0.07% | 9,455,008 |
| 2012-04-16 | 2012-04-12 | 44.800 | 199,167 | -84,034 | 0.07% | 8,922,662 |
| 2012-04-13 | 2012-04-11 | 45.415 | 283,201 | -48,285 | 0.10% | 12,861,575 |
| 2012-04-12 | 2012-04-10 | 46.645 | 331,486 | -2,874 | 0.12% | 15,462,234 |
| 2012-04-11 | 2012-04-05 | 46.440 | 334,360 | -91,745 | 0.12% | 15,527,737 |
| 2012-04-10 | 2012-04-03 | 47.978 | 426,105 | -138,513 | 0.15% | 20,443,635 |
| 2012-04-05 | 2012-04-02 | 48.080 | 564,618 | +337,993 | 0.20% | 27,147,085 |
| 2012-04-03 | 2012-03-30 | 48.388 | 226,625 | -26,693 | 0.08% | 10,965,930 |
| 2012-04-02 | 2012-03-29 | 48.388 | 253,318 | +4,042 | 0.09% | 12,257,551 |
| 2012-03-30 | 2012-03-28 | 49.106 | 249,276 | -7,410 | 0.09% | 12,240,851 |
| 2012-03-29 | 2012-03-27 | 50.643 | 256,686 | -299,027 | 0.09% | 12,999,444 |
| 2012-03-28 | 2012-03-26 | 49.823 | 555,713 | +149,731 | 0.19% | 27,687,419 |
| 2012-03-27 | 2012-03-23 | 50.848 | 405,982 | +107,105 | 0.14% | 20,643,536 |
| 2012-03-26 | 2012-03-22 | 49.208 | 298,877 | -9,121 | 0.10% | 14,707,179 |
| 2012-03-23 | 2012-03-21 | 52.284 | 307,998 | -2,658 | 0.11% | 16,103,257 |
| 2012-03-22 | 2012-03-20 | 53.104 | 310,656 | -378,798 | 0.11% | 16,497,007 |
| 2012-03-21 | 2012-03-19 | 54.539 | 689,454 | +190,213 | 0.24% | 37,602,141 |
| 2012-03-20 | 2012-03-16 | 55.872 | 499,241 | -34,350 | 0.17% | 27,893,460 |
| 2012-03-19 | 2012-03-15 | 55.974 | 533,591 | +14,144 | 0.19% | 29,867,356 |
| 2012-03-16 | 2012-03-14 | 56.384 | 519,447 | +256,177 | 0.18% | 29,288,665 |
| 2012-03-15 | 2012-03-13 | 55.769 | 263,270 | +8,291 | 0.09% | 14,682,362 |
| 2012-03-14 | 2012-03-12 | 55.257 | 254,979 | +26,451 | 0.09% | 14,089,281 |
| 2012-03-13 | 2012-03-09 | 55.974 | 228,528 | -1,558 | 0.08% | 12,791,683 |
| 2012-03-12 | 2012-03-08 | 55.974 | 230,086 | -16,095 | 0.08% | 12,878,891 |
| 2012-03-09 | 2012-03-07 | 55.872 | 246,181 | -185,753 | 0.09% | 13,754,559 |
| 2012-03-08 | 2012-03-06 | 55.974 | 431,934 | +173,629 | 0.15% | 24,177,182 |
| 2012-03-07 | 2012-03-05 | 56.282 | 258,305 | -2,308 | 0.09% | 14,537,871 |
| 2012-03-06 | 2012-03-02 | 58.025 | 260,613 | -44,089 | 0.09% | 15,121,962 |
| 2012-03-05 | 2012-03-01 | 59.152 | 304,702 | -15,607 | 0.11% | 18,023,817 |
| 2012-03-02 | 2012-02-29 | 60.690 | 320,309 | +122,854 | 0.11% | 19,439,563 |
| 2012-03-01 | 2012-02-28 | 58.025 | 197,455 | +5,194 | 0.07% | 11,457,245 |
| 2012-02-29 | 2012-02-27 | 58.025 | 192,261 | +11,218 | 0.07% | 11,155,866 |
| 2012-02-27 | 2012-02-23 | 58.537 | 181,043 | -49,053 | 0.06% | 10,597,746 |
| 2012-02-24 | 2012-02-22 | 58.640 | 230,096 | -98,155 | 0.08% | 13,492,758 |
| 2012-02-23 | 2012-02-21 | 57.307 | 328,251 | +2,572 | 0.11% | 18,811,070 |
| 2012-02-22 | 2012-02-20 | 57.512 | 325,679 | -29,355 | 0.11% | 18,730,452 |
| 2012-02-21 | 2012-02-17 | 58.127 | 355,034 | -81,347 | 0.12% | 20,637,099 |
| 2012-02-20 | 2012-02-16 | 59.050 | 436,381 | -28,478 | 0.15% | 25,768,193 |
| 2012-02-17 | 2012-02-15 | 59.870 | 464,859 | +66,837 | 0.16% | 27,831,059 |
| 2012-02-16 | 2012-02-14 | 56.384 | 398,022 | -249,165 | 0.14% | 22,442,199 |
| 2012-02-15 | 2012-02-13 | 57.820 | 647,187 | +274,519 | 0.23% | 37,420,064 |
| 2012-02-14 | 2012-02-10 | 58.845 | 372,668 | -22,387 | 0.13% | 21,929,546 |
| 2012-02-13 | 2012-02-09 | 58.230 | 395,055 | -228,133 | 0.14% | 23,003,904 |
| 2012-02-10 | 2012-02-08 | 58.332 | 623,188 | -5,470 | 0.22% | 36,351,890 |
| 2012-02-09 | 2012-02-07 | 56.179 | 628,658 | -405,484 | 0.22% | 35,317,556 |
| 2012-02-08 | 2012-02-06 | 54.334 | 1,034,142 | -203,883 | 0.36% | 56,189,050 |
| 2012-02-07 | 2012-02-03 | 55.564 | 1,238,025 | +702,097 | 0.43% | 68,789,847 |
| 2012-02-06 | 2012-02-02 | 55.974 | 535,928 | +112,977 | 0.19% | 29,998,168 |
| 2012-02-03 | 2012-02-01 | 57.102 | 422,951 | +26,071 | 0.15% | 24,151,321 |
| 2012-02-02 | 2012-01-31 | 58.640 | 396,880 | +200,650 | 0.14% | 23,272,920 |
| 2012-02-01 | 2012-01-30 | 57.615 | 196,230 | -152,788 | 0.07% | 11,305,698 |
| 2012-01-31 | 2012-01-27 | 59.870 | 349,018 | -2,826 | 0.13% | 20,895,671 |
| 2012-01-30 | 2012-01-26 | 59.562 | 351,844 | -10,121 | 0.13% | 20,956,653 |
| 2012-01-27 | 2012-01-20 | 61.100 | 361,965 | -48,211 | 0.14% | 22,116,097 |
| 2012-01-26 | 2012-01-19 | 66.328 | 410,176 | +98,064 | 0.16% | 27,206,343 |
| 2012-01-19 | 2012-01-17 | 65.816 | 312,112 | +62,446 | 0.12% | 20,541,925 |
| 2012-01-18 | 2012-01-16 | 62.945 | 249,666 | +30,678 | 0.09% | 15,715,327 |
| 2012-01-17 | 2012-01-13 | 63.355 | 218,988 | +27,006 | 0.08% | 13,874,088 |
| 2012-01-16 | 2012-01-12 | 64.176 | 191,982 | -48,155 | 0.07% | 12,320,561 |
| 2012-01-13 | 2012-01-11 | 62.433 | 240,137 | +3,810 | 0.09% | 14,992,430 |
| 2012-01-12 | 2012-01-10 | 60.588 | 236,327 | +8,560 | 0.09% | 14,318,465 |
| 2012-01-11 | 2012-01-09 | 57.615 | 227,767 | -19,704 | 0.09% | 13,122,687 |
| 2012-01-10 | 2012-01-06 | 56.999 | 247,471 | +8,291 | 0.09% | 14,105,703 |
| 2012-01-09 | 2012-01-05 | 55.974 | 239,180 | +7,804 | 0.09% | 13,387,921 |
| 2012-01-06 | 2012-01-04 | 56.487 | 231,376 | -28,952 | 0.09% | 13,069,698 |
| 2012-01-05 | 2012-01-03 | 56.794 | 260,328 | -11,705 | 0.10% | 14,785,169 |
| 2012-01-04 | 2011-12-30 | 55.564 | 272,033 | -1,428 | 0.10% | 15,115,291 |
| 2012-01-03 | 2011-12-29 | 55.052 | 273,461 | +11,065 | 0.10% | 15,054,465 |
| 2011-12-30 | 2011-12-28 | 56.179 | 262,396 | -9,266 | 0.10% | 14,741,219 |
| 2011-12-29 | 2011-12-23 | 58.332 | 271,662 | -25,114 | 0.10% | 15,846,626 |
| 2011-12-28 | 2011-12-22 | 58.025 | 296,776 | -4,172 | 0.11% | 17,220,305 |
| 2011-12-23 | 2011-12-21 | 56.794 | 300,948 | -57,839 | 0.11% | 17,092,157 |
| 2011-12-22 | 2011-12-20 | 55.462 | 358,787 | -29,751 | 0.14% | 19,898,925 |
| 2011-12-21 | 2011-12-19 | 55.974 | 388,538 | -47,975 | 0.15% | 21,748,123 |
| 2011-12-20 | 2011-12-16 | 56.794 | 436,513 | -38,070 | 0.16% | 24,791,488 |
| 2011-12-19 | 2011-12-15 | 55.359 | 474,583 | -22,781 | 0.18% | 26,272,511 |
| 2011-12-16 | 2011-12-14 | 55.359 | 497,364 | -488,539 | 0.19% | 27,533,648 |
| 2011-12-15 | 2011-12-13 | 56.897 | 985,903 | -118,176 | 0.37% | 56,094,827 |
| 2011-12-14 | 2011-12-12 | 57.204 | 1,104,079 | +71,684 | 0.42% | 63,158,236 |
| 2011-12-13 | 2011-12-09 | 58.435 | 1,032,395 | +38,218 | 0.39% | 60,327,648 |
| 2011-12-12 | 2011-12-08 | 63.539 | 994,177 | -36,579 | 0.38% | 63,168,760 |
| 2011-12-09 | 2011-12-07 | 68.651 | 1,030,756 | +59,155 | 0.39% | 70,762,491 |
| 2011-12-08 | 2011-12-06 | 68.129 | 971,601 | -51,758 | 0.37% | 66,194,588 |
| 2011-12-07 | 2011-12-05 | 70.633 | 1,023,359 | +634,729 | 0.39% | 72,283,310 |
| 2011-12-06 | 2011-12-02 | 67.399 | 388,630 | +86,119 | 0.15% | 26,193,298 |
| 2011-12-05 | 2011-12-01 | 68.651 | 302,511 | +3,354 | 0.12% | 20,767,701 |
| 2011-12-02 | 2011-11-30 | 63.539 | 299,157 | +18,384 | 0.12% | 19,008,061 |
| 2011-12-01 | 2011-11-29 | 62.913 | 280,773 | -189,303 | 0.11% | 17,664,201 |
| 2011-11-30 | 2011-11-28 | 59.052 | 470,076 | +29,055 | 0.18% | 27,759,131 |
| 2011-11-29 | 2011-11-25 | 54.670 | 441,021 | -26,341 | 0.17% | 24,110,816 |
| 2011-11-28 | 2011-11-24 | 58.635 | 467,362 | -94,801 | 0.18% | 27,403,817 |
| 2011-11-25 | 2011-11-23 | 60.200 | 562,163 | -27,949 | 0.22% | 33,842,265 |
| 2011-11-24 | 2011-11-22 | 61.556 | 590,112 | +107,194 | 0.23% | 36,325,183 |
| 2011-11-23 | 2011-11-21 | 64.686 | 482,918 | -66,414 | 0.19% | 31,238,231 |
| 2011-11-22 | 2011-11-18 | 66.982 | 549,332 | -12,325 | 0.21% | 36,795,209 |
| 2011-11-21 | 2011-11-17 | 68.547 | 561,657 | +261,636 | 0.22% | 38,499,749 |
| 2011-11-18 | 2011-11-16 | 70.007 | 300,021 | -68,896 | 0.12% | 21,003,686 |
| 2011-11-17 | 2011-11-15 | 71.781 | 368,917 | +30,427 | 0.14% | 26,481,248 |
| 2011-11-16 | 2011-11-14 | 69.381 | 338,490 | -2,068 | 0.13% | 23,484,907 |
| 2011-11-15 | 2011-11-11 | 66.773 | 340,558 | +147,206 | 0.13% | 22,740,102 |
| 2011-11-14 | 2011-11-10 | 71.155 | 193,352 | -21,345 | 0.07% | 13,757,971 |
| 2011-11-11 | 2011-11-09 | 75.746 | 214,697 | -10,544 | 0.08% | 16,262,374 |
| 2011-11-10 | 2011-11-08 | 75.433 | 225,241 | +5,272 | 0.09% | 16,990,537 |
| 2011-11-09 | 2011-11-07 | 73.972 | 219,969 | +7,189 | 0.08% | 16,271,555 |
| 2011-11-08 | 2011-11-04 | 74.598 | 212,780 | -2,864 | 0.08% | 15,872,970 |
| 2011-11-07 | 2011-11-03 | 73.450 | 215,644 | +3,511 | 0.08% | 15,839,132 |
| 2011-11-04 | 2011-11-02 | 72.094 | 212,133 | +35,463 | 0.08% | 15,293,526 |
| 2011-11-03 | 2011-11-01 | 68.547 | 176,670 | +13,251 | 0.07% | 12,110,150 |
| 2011-11-02 | 2011-10-31 | 71.051 | 163,419 | +2,013 | 0.06% | 11,611,037 |
| 2011-11-01 | 2011-10-28 | 70.320 | 161,406 | +48 | 0.06% | 11,350,132 |
| 2011-10-31 | 2011-10-27 | 69.903 | 161,358 | -59,569 | 0.06% | 11,279,417 |
| 2011-10-28 | 2011-10-26 | 64.791 | 220,927 | -73,323 | 0.08% | 14,314,024 |
| 2011-10-27 | 2011-10-25 | 64.165 | 294,250 | -232,312 | 0.11% | 18,880,476 |
| 2011-10-26 | 2011-10-24 | 64.060 | 526,562 | +202,884 | 0.20% | 33,731,778 |
| 2011-10-25 | 2011-10-21 | 58.531 | 323,678 | -7,575 | 0.12% | 18,945,121 |
| 2011-10-24 | 2011-10-20 | 56.757 | 331,253 | +2,397 | 0.13% | 18,800,962 |
| 2011-10-21 | 2011-10-19 | 58.739 | 328,856 | +44,679 | 0.13% | 19,316,815 |
| 2011-10-20 | 2011-10-18 | 58.531 | 284,177 | +3,671 | 0.11% | 16,633,098 |
| 2011-10-19 | 2011-10-17 | 63.017 | 280,506 | -43,060 | 0.11% | 17,676,670 |
| 2011-10-18 | 2011-10-14 | 59.678 | 323,566 | -133,727 | 0.12% | 19,309,910 |
| 2011-10-17 | 2011-10-13 | 66.356 | 457,293 | +71,285 | 0.18% | 30,344,013 |
| 2011-10-14 | 2011-10-12 | 60.617 | 386,008 | -22,363 | 0.15% | 23,398,811 |
| 2011-10-13 | 2011-10-11 | 59.052 | 408,371 | -258,965 | 0.16% | 24,115,300 |
| 2011-10-12 | 2011-10-10 | 53.940 | 667,336 | -8,410 | 0.26% | 35,996,183 |
| 2011-10-11 | 2011-10-07 | 53.210 | 675,746 | +316,849 | 0.26% | 35,956,301 |
| 2011-10-10 | 2011-10-06 | 48.202 | 358,897 | -5,396 | 0.14% | 17,299,484 |
| 2011-10-07 | 2011-10-04 | 40.439 | 364,293 | +55,781 | 0.14% | 14,731,804 |
| 2011-10-06 | 2011-10-03 | 42.881 | 308,512 | +36,546 | 0.12% | 13,229,250 |
| 2011-10-04 | 2011-09-30 | 48.410 | 271,966 | +2,891 | 0.10% | 13,166,003 |
| 2011-10-03 | 2011-09-28 | 54.775 | 269,075 | -153,369 | 0.10% | 14,738,524 |
| 2011-09-30 | 2011-09-27 | 52.792 | 422,444 | -15,304 | 0.16% | 22,301,856 |
| 2011-09-28 | 2011-09-26 | 48.202 | 437,748 | +143,766 | 0.17% | 21,100,245 |
| 2011-09-27 | 2011-09-23 | 57.383 | 293,982 | +6,291 | 0.11% | 16,869,600 |
| 2011-09-26 | 2011-09-22 | 55.609 | 287,691 | +127,046 | 0.11% | 15,998,337 |
| 2011-09-23 | 2011-09-21 | 63.852 | 160,645 | -43,734 | 0.06% | 10,257,464 |
| 2011-09-22 | 2011-09-20 | 63.747 | 204,379 | +16,082 | 0.08% | 13,028,632 |
| 2011-09-21 | 2011-09-19 | 65.938 | 188,297 | -8,626 | 0.07% | 12,416,004 |
| 2011-09-20 | 2011-09-16 | 69.694 | 196,923 | +43,637 | 0.08% | 13,724,428 |
| 2011-09-19 | 2011-09-15 | 69.590 | 153,286 | +2,396 | 0.06% | 10,667,181 |
| 2011-09-16 | 2011-09-14 | 70.842 | 150,890 | +5,854 | 0.06% | 10,689,357 |
| 2011-09-15 | 2011-09-12 | 72.824 | 145,036 | +480 | 0.06% | 10,562,156 |
| 2011-09-14 | 2011-09-09 | 78.667 | 144,556 | -5,782 | 0.06% | 11,371,790 |
| 2011-09-12 | 2011-09-08 | 79.710 | 150,338 | -8,128 | 0.06% | 11,983,494 |
| 2011-09-09 | 2011-09-07 | 80.336 | 158,466 | -17,044 | 0.06% | 12,730,579 |
| 2011-09-08 | 2011-09-06 | 81.380 | 175,510 | +13,256 | 0.07% | 14,282,947 |
| 2011-09-07 | 2011-09-05 | 79.919 | 162,254 | -22,034 | 0.06% | 12,967,180 |
| 2011-09-06 | 2011-09-02 | 82.423 | 184,288 | -16,037 | 0.07% | 15,189,571 |
| 2011-09-05 | 2011-09-01 | 84.614 | 200,325 | -671 | 0.08% | 16,950,299 |
| 2011-09-02 | 2011-08-31 | 86.283 | 200,996 | -140,890 | 0.08% | 17,342,603 |
| 2011-09-01 | 2011-08-30 | 82.996 | 341,886 | +61,821 | 0.13% | 28,375,122 |
| 2011-08-31 | 2011-08-29 | 80.465 | 280,065 | +51,349 | 0.11% | 22,535,389 |
| 2011-08-30 | 2011-08-26 | 74.981 | 228,716 | +10,905 | 0.09% | 17,149,357 |
| 2011-08-29 | 2011-08-25 | 77.196 | 217,811 | -130,857 | 0.08% | 16,814,059 |
| 2011-08-26 | 2011-08-24 | 79.305 | 348,668 | +223,263 | 0.14% | 27,651,049 |
| 2011-08-25 | 2011-08-23 | 83.734 | 125,405 | -62,584 | 0.05% | 10,500,671 |
| 2011-08-24 | 2011-08-22 | 76.563 | 187,989 | +87,476 | 0.07% | 14,392,981 |
| 2011-08-23 | 2011-08-19 | 86.476 | 100,513 | -6,791 | 0.04% | 8,691,961 |
| 2011-08-22 | 2011-08-18 | 91.222 | 107,304 | +3,793 | 0.04% | 9,788,445 |
| 2011-08-19 | 2011-08-17 | 94.385 | 103,511 | -2,845 | 0.04% | 9,769,925 |
| 2011-08-18 | 2011-08-16 | 91.116 | 106,356 | +224 | 0.04% | 9,690,751 |
| 2011-08-17 | 2011-08-15 | 88.585 | 106,132 | +4,670 | 0.04% | 9,401,720 |
| 2011-08-16 | 2011-08-12 | 85.843 | 101,462 | +783 | 0.04% | 8,709,827 |
| 2011-08-15 | 2011-08-11 | 85.738 | 100,679 | +4,433 | 0.04% | 8,631,994 |
| 2011-08-12 | 2011-08-10 | 85.421 | 96,246 | -443,816 | 0.04% | 8,221,468 |
| 2011-08-11 | 2011-08-09 | 84.894 | 540,062 | +485,467 | 0.21% | 45,848,083 |
| 2011-08-10 | 2011-08-08 | 87.320 | 54,595 | -20,790 | 0.02% | 4,767,217 |
| 2011-08-09 | 2011-08-05 | 82.679 | 75,385 | -948 | 0.03% | 6,232,793 |
| 2011-08-08 | 2011-08-04 | 90.694 | 76,333 | -7,845 | 0.03% | 6,922,970 |
| 2011-08-05 | 2011-08-03 | 93.858 | 84,178 | +9,409 | 0.03% | 7,900,786 |
| 2011-08-04 | 2011-08-02 | 92.171 | 74,769 | +12,327 | 0.03% | 6,891,515 |
| 2011-08-03 | 2011-08-01 | 89.429 | 62,442 | -38,228 | 0.02% | 5,584,115 |
| 2011-08-02 | 2011-07-29 | 86.371 | 100,670 | -13,813 | 0.04% | 8,694,921 |
| 2011-08-01 | 2011-07-28 | 87.952 | 114,483 | +6,481 | 0.04% | 10,069,056 |
| 2011-07-29 | 2011-07-27 | 89.007 | 108,002 | -3,081 | 0.04% | 9,612,933 |
| 2011-07-28 | 2011-07-26 | 87.636 | 111,083 | -735 | 0.04% | 9,734,873 |
| 2011-07-27 | 2011-07-25 | 86.054 | 111,818 | -78,443 | 0.04% | 9,622,403 |
| 2011-07-26 | 2011-07-22 | 87.109 | 190,261 | +52,310 | 0.07% | 16,573,396 |
| 2011-07-25 | 2011-07-21 | 84.050 | 137,951 | -201 | 0.05% | 11,594,843 |
| 2011-07-22 | 2011-07-20 | 79.094 | 138,152 | -72,701 | 0.05% | 10,926,979 |
| 2011-07-21 | 2011-07-19 | 79.516 | 210,853 | -20,624 | 0.08% | 16,766,129 |
| 2011-07-20 | 2011-07-18 | 79.199 | 231,477 | -18,384 | 0.09% | 18,332,828 |
| 2011-07-19 | 2011-07-15 | 80.359 | 249,861 | +7,026 | 0.10% | 20,078,679 |
| 2011-07-18 | 2011-07-14 | 78.356 | 242,835 | +26,613 | 0.09% | 19,027,502 |
| 2011-07-15 | 2011-07-13 | 78.883 | 216,222 | +15,784 | 0.08% | 17,056,235 |
| 2011-07-14 | 2011-07-12 | 79.621 | 200,438 | +129,320 | 0.08% | 15,959,111 |
| 2011-07-13 | 2011-07-11 | 79.516 | 71,118 | +4,582 | 0.03% | 5,654,999 |
| 2011-07-12 | 2011-07-08 | 79.938 | 66,536 | -9,290 | 0.03% | 5,318,726 |
| 2011-07-11 | 2011-07-07 | 79.305 | 75,826 | -80,512 | 0.03% | 6,013,366 |
| 2011-07-08 | 2011-07-06 | 78.461 | 156,338 | -41,881 | 0.06% | 12,266,458 |
| 2011-07-07 | 2011-07-05 | 80.570 | 198,219 | -307,704 | 0.08% | 15,970,567 |
| 2011-07-06 | 2011-07-04 | 81.414 | 505,923 | -24,021 | 0.20% | 41,189,205 |
| 2011-07-05 | 2011-06-30 | 79.621 | 529,944 | +459,401 | 0.21% | 42,194,769 |
| 2011-07-04 | 2011-06-29 | 75.086 | 70,543 | -35,794 | 0.03% | 5,296,825 |
| 2011-06-30 | 2011-06-28 | 73.399 | 106,337 | +48,595 | 0.04% | 7,805,043 |
| 2011-06-29 | 2011-06-27 | 72.661 | 57,742 | -306 | 0.02% | 4,195,587 |
| 2011-06-28 | 2011-06-24 | 70.341 | 58,048 | +11,817 | 0.02% | 4,083,145 |
| 2011-06-27 | 2011-06-23 | 69.814 | 46,231 | -6,946 | 0.02% | 3,227,550 |
| 2011-06-24 | 2011-06-22 | 70.868 | 53,177 | +9,534 | 0.02% | 3,768,554 |
| 2011-06-23 | 2011-06-21 | 69.814 | 43,643 | +24 | 0.02% | 3,046,872 |
| 2011-06-22 | 2011-06-20 | 66.228 | 43,619 | -2,347 | 0.02% | 2,888,797 |
| 2011-06-21 | 2011-06-17 | 66.017 | 45,966 | +176 | 0.02% | 3,034,539 |
| 2011-06-20 | 2011-06-16 | 66.017 | 45,790 | -29,962 | 0.02% | 3,022,920 |
| 2011-06-17 | 2011-06-15 | 68.548 | 75,752 | +23,551 | 0.03% | 5,192,651 |
| 2011-06-16 | 2011-06-14 | 65.279 | 52,201 | -735 | 0.02% | 3,407,620 |
| 2011-06-15 | 2011-06-13 | 65.701 | 52,936 | +10,265 | 0.02% | 3,477,930 |
| 2011-06-13 | 2011-06-09 | 68.759 | 42,671 | -13,787 | 0.02% | 2,934,013 |
| 2011-06-10 | 2011-06-08 | 70.024 | 56,458 | +6,201 | 0.02% | 3,953,441 |
| 2011-06-09 | 2011-06-07 | 68.970 | 50,257 | +949 | 0.02% | 3,466,219 |
| 2011-06-08 | 2011-06-03 | 72.134 | 49,308 | -16,517 | 0.02% | 3,556,765 |
| 2011-06-07 | 2011-06-02 | 68.864 | 65,825 | +12,747 | 0.03% | 4,533,000 |
| 2011-06-03 | 2011-06-01 | 70.446 | 53,078 | +4,718 | 0.02% | 3,739,148 |
| 2011-06-01 | 2011-05-30 | 69.814 | 48,360 | -948 | 0.02% | 3,376,183 |
| 2011-05-31 | 2011-05-27 | 67.915 | 49,308 | +4,267 | 0.02% | 3,348,767 |
| 2011-05-30 | 2011-05-26 | 65.384 | 45,041 | +4,741 | 0.02% | 2,944,974 |
| 2011-05-27 | 2011-05-25 | 63.275 | 40,300 | +2,845 | 0.02% | 2,549,987 |
| 2011-05-26 | 2011-05-24 | 61.693 | 37,455 | -12,328 | 0.01% | 2,310,720 |
| 2011-05-25 | 2011-05-23 | 61.271 | 49,783 | +12,328 | 0.02% | 3,050,274 |
| 2011-05-23 | 2011-05-19 | 62.431 | 37,455 | -5,880 | 0.01% | 2,338,370 |
| 2011-05-20 | 2011-05-18 | 59.900 | 43,335 | +1,612 | 0.02% | 2,595,786 |
| 2011-05-19 | 2011-05-17 | 58.424 | 41,723 | -5,215 | 0.02% | 2,437,625 |
| 2011-05-18 | 2011-05-16 | 59.584 | 46,938 | +2,845 | 0.02% | 2,796,757 |
| 2011-05-17 | 2011-05-13 | 58.740 | 44,093 | -948 | 0.02% | 2,590,040 |
| 2011-05-16 | 2011-05-12 | 59.268 | 45,041 | -187 | 0.02% | 2,669,476 |
| 2011-05-13 | 2011-05-11 | 60.955 | 45,228 | -5,642 | 0.02% | 2,756,874 |
| 2011-05-12 | 2011-05-09 | 60.111 | 50,870 | +613 | 0.02% | 3,057,865 |
| 2011-05-11 | 2011-05-06 | 58.424 | 50,257 | +6,164 | 0.02% | 2,936,216 |
| 2011-05-09 | 2011-05-05 | 60.217 | 44,093 | -948 | 0.02% | 2,655,140 |
| 2011-05-06 | 2011-05-04 | 61.588 | 45,041 | +1,896 | 0.02% | 2,773,975 |
| 2011-05-05 | 2011-05-03 | 61.904 | 43,145 | +8,060 | 0.02% | 2,670,855 |
| 2011-05-04 | 2011-04-29 | 60.639 | 35,085 | -17,542 | 0.01% | 2,127,507 |
| 2011-05-03 | 2011-04-28 | 60.639 | 52,627 | +2,844 | 0.02% | 3,191,230 |
| 2011-04-29 | 2011-04-27 | 62.010 | 49,783 | -11,853 | 0.02% | 3,087,024 |
| 2011-04-28 | 2011-04-26 | 62.326 | 61,636 | -9,482 | 0.02% | 3,841,525 |
| 2011-04-27 | 2011-04-21 | 61.166 | 71,118 | +5,215 | 0.03% | 4,350,000 |
| 2011-04-26 | 2011-04-20 | 60.006 | 65,903 | +3,471 | 0.03% | 3,954,569 |
| 2011-04-21 | 2011-04-19 | 63.275 | 62,432 | +13,334 | 0.02% | 3,950,392 |
| 2011-04-20 | 2011-04-18 | 59.268 | 49,098 | -11,378 | 0.02% | 2,909,925 |
| 2011-04-19 | 2011-04-15 | 59.690 | 60,476 | +1,896 | 0.02% | 3,609,784 |
| 2011-04-18 | 2011-04-14 | 57.475 | 58,580 | +5,690 | 0.02% | 3,366,879 |
| 2011-04-15 | 2011-04-13 | 57.897 | 52,890 | +4,741 | 0.02% | 3,062,158 |
| 2011-04-14 | 2011-04-12 | 56.315 | 48,149 | -11,853 | 0.02% | 2,711,504 |
| 2011-04-13 | 2011-04-11 | 58.002 | 60,002 | +1,107 | 0.02% | 3,480,247 |
| 2011-04-12 | 2011-04-08 | 55.893 | 58,895 | -4,741 | 0.02% | 3,291,819 |
| 2011-04-11 | 2011-04-07 | 55.788 | 63,636 | -20,862 | 0.02% | 3,550,097 |
| 2011-04-08 | 2011-04-06 | 55.155 | 84,498 | +7,036 | 0.03% | 4,660,471 |
| 2011-04-07 | 2011-04-04 | 53.151 | 77,462 | +19,440 | 0.03% | 4,117,190 |
| 2011-04-06 | 2011-04-01 | 49.566 | 58,022 | -9,008 | 0.02% | 2,875,890 |
| 2011-04-04 | 2011-03-31 | 48.511 | 67,030 | -295 | 0.03% | 3,251,687 |
| 2011-04-01 | 2011-03-30 | 46.613 | 67,325 | +7,586 | 0.03% | 3,138,198 |
| 2011-03-31 | 2011-03-29 | 45.664 | 59,739 | +2,370 | 0.02% | 2,727,894 |
| 2011-03-30 | 2011-03-28 | 45.980 | 57,369 | +6,638 | 0.02% | 2,637,822 |
| 2011-03-29 | 2011-03-25 | 46.296 | 50,731 | +948 | 0.02% | 2,348,657 |
| 2011-03-28 | 2011-03-24 | 45.769 | 49,783 | -4,267 | 0.02% | 2,278,518 |
| 2011-03-25 | 2011-03-23 | 46.929 | 54,050 | -19,913 | 0.02% | 2,536,515 |
| 2011-03-24 | 2011-03-22 | 47.035 | 73,963 | +949 | 0.03% | 3,478,813 |
| 2011-03-23 | 2011-03-21 | 45.769 | 73,014 | -6,951 | 0.03% | 3,341,778 |
| 2011-03-22 | 2011-03-18 | 45.347 | 79,965 | -8,695 | 0.03% | 3,626,186 |
| 2011-03-21 | 2011-03-17 | 43.449 | 88,660 | +26,076 | 0.03% | 3,852,180 |
| 2011-03-18 | 2011-03-16 | 44.820 | 62,584 | -6,781 | 0.02% | 2,805,007 |
| 2011-03-17 | 2011-03-15 | 45.242 | 69,365 | +3,462 | 0.03% | 3,138,191 |
| 2011-03-16 | 2011-03-14 | 47.245 | 65,903 | +21,810 | 0.03% | 3,113,615 |
| 2011-03-15 | 2011-03-11 | 48.089 | 44,093 | -2,870 | 0.02% | 2,120,392 |
| 2011-03-14 | 2011-03-10 | 49.671 | 46,963 | +6,164 | 0.02% | 2,332,697 |
| 2011-03-11 | 2011-03-09 | 50.515 | 40,799 | -475 | 0.02% | 2,060,946 |
| 2011-03-10 | 2011-03-08 | 50.726 | 41,274 | -125,782 | 0.02% | 2,093,646 |
| 2011-03-09 | 2011-03-07 | 51.042 | 167,056 | +125,333 | 0.06% | 8,526,860 |
| 2011-03-08 | 2011-03-04 | 50.831 | 41,723 | +1,423 | 0.02% | 2,120,822 |
| 2011-03-07 | 2011-03-03 | 49.355 | 40,300 | -208,897 | 0.02% | 1,988,990 |
| 2011-03-04 | 2011-03-02 | 46.296 | 249,197 | +208,897 | 0.10% | 11,536,897 |
| 2011-03-03 | 2011-03-01 | 47.456 | 40,300 | -33,204 | 0.02% | 1,912,490 |
| 2011-03-02 | 2011-02-28 | 47.351 | 73,504 | -7,241 | 0.03% | 3,480,479 |
| 2011-03-01 | 2011-02-25 | 43.976 | 80,745 | +22,595 | 0.03% | 3,550,859 |
| 2011-02-28 | 2011-02-24 | 41.044 | 58,150 | +3,792 | 0.02% | 2,386,735 |
| 2011-02-25 | 2011-02-23 | 43.765 | 54,358 | -6,329 | 0.02% | 2,378,993 |
| 2011-02-24 | 2011-02-22 | 45.874 | 60,687 | +9,008 | 0.02% | 2,783,983 |
| 2011-02-23 | 2011-02-21 | 48.616 | 51,679 | -2,371 | 0.02% | 2,512,446 |
| 2011-02-22 | 2011-02-18 | 49.987 | 54,050 | +11,379 | 0.02% | 2,701,816 |
| 2011-02-21 | 2011-02-17 | 49.355 | 42,671 | +1,423 | 0.02% | 2,106,010 |
| 2011-02-18 | 2011-02-16 | 50.620 | 41,248 | -3,793 | 0.02% | 2,087,978 |
| 2011-02-17 | 2011-02-15 | 50.304 | 45,041 | -55,472 | 0.02% | 2,265,730 |
| 2011-02-16 | 2011-02-14 | 51.042 | 100,513 | +28,447 | 0.04% | 5,130,377 |
| 2011-02-15 | 2011-02-11 | 49.987 | 72,066 | +1,896 | 0.03% | 3,602,388 |
| 2011-02-14 | 2011-02-10 | 48.933 | 70,170 | -4,741 | 0.03% | 3,433,611 |
| 2011-02-11 | 2011-02-09 | 50.515 | 74,911 | +37,930 | 0.03% | 3,784,102 |
| 2011-02-10 | 2011-02-08 | 51.358 | 36,981 | +3,318 | 0.01% | 1,899,281 |
| 2011-02-09 | 2011-02-07 | 53.046 | 33,663 | -21,943 | 0.01% | 1,785,675 |
| 2011-02-08 | 2011-02-02 | 52.835 | 55,606 | -1,364 | 0.02% | 2,937,927 |
| 2011-02-07 | 2011-01-31 | 50.936 | 56,970 | +7,804 | 0.02% | 2,901,850 |
| 2011-02-01 | 2011-01-28 | 51.358 | 49,166 | -27,167 | 0.02% | 2,525,082 |
| 2011-01-31 | 2011-01-27 | 52.729 | 76,333 | +22,757 | 0.03% | 4,024,983 |
| 2011-01-28 | 2011-01-26 | 52.413 | 53,576 | -31,291 | 0.02% | 2,808,073 |
| 2011-01-27 | 2011-01-25 | 55.366 | 84,867 | +45,515 | 0.03% | 4,698,723 |
| 2011-01-26 | 2011-01-24 | 55.155 | 39,352 | +7,586 | 0.02% | 2,170,452 |
| 2011-01-25 | 2011-01-21 | 58.424 | 31,766 | -3,793 | 0.01% | 1,855,897 |
| 2011-01-24 | 2011-01-20 | 59.162 | 35,559 | +5,689 | 0.01% | 2,103,750 |
| 2011-01-21 | 2011-01-19 | 59.900 | 29,870 | -127,623 | 0.01% | 1,789,226 |
| 2011-01-20 | 2011-01-18 | 59.162 | 157,493 | -253,892 | 0.06% | 9,317,637 |
| 2011-01-19 | 2011-01-17 | 58.846 | 411,385 | -76,754 | 0.16% | 24,208,302 |
| 2011-01-18 | 2011-01-14 | 60.006 | 488,139 | -71,389 | 0.19% | 29,291,220 |
| 2011-01-17 | 2011-01-13 | 60.955 | 559,528 | -97,263 | 0.22% | 34,106,044 |
| 2011-01-14 | 2011-01-12 | 57.369 | 656,791 | -135,577 | 0.26% | 37,679,729 |
| 2011-01-13 | 2011-01-11 | 55.998 | 792,368 | -35,488 | 0.31% | 44,371,400 |
| 2011-01-12 | 2011-01-10 | 54.838 | 827,856 | -133,008 | 0.32% | 45,398,325 |
| 2011-01-11 | 2011-01-07 | 54.944 | 960,864 | -164,550 | 0.37% | 52,793,606 |
| 2011-01-10 | 2011-01-06 | 55.577 | 1,125,414 | -179,642 | 0.44% | 62,546,730 |
| 2011-01-07 | 2011-01-05 | 56.842 | 1,305,056 | -142,642 | 0.51% | 74,182,181 |
| 2011-01-06 | 2011-01-04 | 54.733 | 1,447,698 | -209,342 | 0.56% | 79,236,816 |
| 2011-01-05 | 2011-01-03 | 56.737 | 1,657,040 | -238,012 | 0.64% | 94,014,957 |
| 2011-01-04 | 2010-12-31 | 57.264 | 1,895,052 | -281,634 | 0.74% | 108,518,216 |
| 2011-01-03 | 2010-12-29 | 52.307 | 2,176,686 | +1,825,255 | 0.85% | 113,856,845 |
| 2010-12-30 | 2010-12-28 | 51.464 | 351,431 | -2,079,382 | 0.14% | 18,085,960 |
| 2010-12-29 | 2010-12-24 | 50.304 | 2,430,813 | -14,224 | 0.95% | 122,278,925 |
| 2010-12-28 | 2010-12-22 | 51.991 | 2,445,037 | +16,120 | 0.95% | 127,120,045 |
| 2010-12-23 | 2010-12-21 | 51.991 | 2,428,917 | -9,482 | 0.94% | 126,281,949 |
| 2010-12-22 | 2010-12-20 | 52.413 | 2,438,399 | -19,913 | 0.95% | 127,803,528 |
| 2010-12-21 | 2010-12-17 | 53.573 | 2,458,312 | +8,060 | 0.96% | 131,698,975 |
| 2010-12-20 | 2010-12-16 | 54.127 | 2,450,252 | +10,430 | 0.95% | 132,624,754 |
| 2010-12-17 | 2010-12-15 | 57.004 | 2,439,822 | +573 | 0.95% | 139,079,158 |
| 2010-12-16 | 2010-12-14 | 57.110 | 2,439,249 | +41,295 | 0.96% | 139,306,394 |
| 2010-12-15 | 2010-12-13 | 54.020 | 2,397,954 | +876,591 | 0.94% | 129,538,521 |
| 2010-12-14 | 2010-12-10 | 55.299 | 1,521,363 | +1,253,466 | 0.60% | 84,129,892 |
| 2010-12-13 | 2010-12-09 | 56.258 | 267,897 | -50,761 | 0.11% | 15,071,341 |
| 2010-12-10 | 2010-12-08 | 57.537 | 318,658 | -106,920 | 0.13% | 18,334,485 |
| 2010-12-09 | 2010-12-07 | 56.365 | 425,578 | +249,134 | 0.17% | 23,987,499 |
| 2010-12-08 | 2010-12-06 | 51.463 | 176,444 | -204,601 | 0.08% | 9,080,383 |
| 2010-12-07 | 2010-12-03 | 52.316 | 381,045 | -252,465 | 0.16% | 19,934,617 |
| 2010-12-06 | 2010-12-02 | 54.979 | 633,510 | -18,538 | 0.27% | 34,829,986 |
| 2010-12-03 | 2010-12-01 | 56.045 | 652,048 | +22,754 | 0.28% | 36,543,946 |
| 2010-12-02 | 2010-11-30 | 56.045 | 629,294 | +215,902 | 0.27% | 35,268,701 |
| 2010-12-01 | 2010-11-29 | 54.127 | 413,392 | +265,277 | 0.18% | 22,375,663 |
| 2010-11-30 | 2010-11-26 | 57.856 | 148,115 | -33,944 | 0.06% | 8,569,372 |
| 2010-11-29 | 2010-11-25 | 59.241 | 182,059 | -33,128 | 0.08% | 10,785,420 |
| 2010-11-26 | 2010-11-24 | 54.979 | 215,187 | -23,665 | 0.09% | 11,830,848 |
| 2010-11-25 | 2010-11-23 | 54.766 | 238,852 | +88,575 | 0.10% | 13,081,036 |
| 2010-11-24 | 2010-11-22 | 58.176 | 150,277 | +23,176 | 0.07% | 8,742,493 |
| 2010-11-23 | 2010-11-19 | 55.406 | 127,101 | -42,774 | 0.05% | 7,042,104 |
| 2010-11-22 | 2010-11-18 | 51.676 | 169,875 | +48,804 | 0.07% | 8,778,521 |
| 2010-11-19 | 2010-11-17 | 46.988 | 121,071 | +49,039 | 0.05% | 5,688,907 |
| 2010-11-18 | 2010-11-16 | 49.119 | 72,032 | +36,602 | 0.03% | 3,538,152 |
| 2010-11-17 | 2010-11-15 | 47.521 | 35,430 | -92,914 | 0.02% | 1,683,667 |
| 2010-11-16 | 2010-11-12 | 48.586 | 128,344 | -41,531 | 0.06% | 6,235,776 |
| 2010-11-15 | 2010-11-11 | 50.717 | 169,875 | +47,866 | 0.07% | 8,615,620 |
| 2010-11-11 | 2010-11-09 | 52.103 | 122,009 | +86,063 | 0.05% | 6,356,980 |
| 2010-11-10 | 2010-11-08 | 49.439 | 35,946 | -17,832 | 0.02% | 1,777,128 |
| 2010-11-09 | 2010-11-05 | 45.816 | 53,778 | -2,534 | 0.02% | 2,463,901 |
| 2010-11-08 | 2010-11-04 | 43.792 | 56,312 | +3,754 | 0.02% | 2,465,999 |
| 2010-11-04 | 2010-11-02 | 43.259 | 52,558 | -39,418 | 0.02% | 2,273,605 |
| 2010-11-03 | 2010-11-01 | 42.577 | 91,976 | +49,742 | 0.04% | 3,916,067 |
| 2010-11-02 | 2010-10-29 | 40.531 | 42,234 | +12,201 | 0.02% | 1,711,799 |
| 2010-11-01 | 2010-10-28 | 41.767 | 30,033 | +2,816 | 0.01% | 1,254,397 |
| 2010-10-29 | 2010-10-27 | 42.833 | 27,217 | -13,140 | 0.01% | 1,165,780 |
| 2010-10-28 | 2010-10-26 | 44.218 | 40,357 | +5,631 | 0.02% | 1,784,502 |
| 2010-10-27 | 2010-10-25 | 43.152 | 34,726 | -5,631 | 0.02% | 1,498,511 |
| 2010-10-26 | 2010-10-22 | 41.043 | 40,357 | +10,324 | 0.02% | 1,656,362 |
| 2010-10-25 | 2010-10-21 | 37.633 | 30,033 | -13,140 | 0.01% | 1,130,237 |
| 2010-10-22 | 2010-10-20 | 36.994 | 43,173 | +9,386 | 0.02% | 1,597,137 |
| 2010-10-21 | 2010-10-19 | 37.420 | 33,787 | -19,709 | 0.01% | 1,264,312 |
| 2010-10-20 | 2010-10-18 | 36.227 | 53,496 | +26,279 | 0.02% | 1,937,985 |
| 2010-10-19 | 2010-10-15 | 36.056 | 27,217 | -13,140 | 0.01% | 981,343 |
| 2010-10-18 | 2010-10-14 | 36.696 | 40,357 | -6,570 | 0.02% | 1,480,922 |
| 2010-10-15 | 2010-10-13 | 35.801 | 46,927 | +6,570 | 0.02% | 1,680,011 |
| 2010-10-13 | 2010-10-11 | 35.417 | 40,357 | +13,140 | 0.02% | 1,429,322 |
| 2010-10-12 | 2010-10-08 | 36.227 | 27,217 | -3,755 | 0.01% | 985,983 |
| 2010-10-11 | 2010-10-07 | 36.440 | 30,972 | +939 | 0.01% | 1,128,614 |
| 2010-10-08 | 2010-10-06 | 37.036 | 30,033 | -2,816 | 0.01% | 1,112,317 |
| 2010-10-07 | 2010-10-05 | 36.397 | 32,849 | -12,201 | 0.01% | 1,195,612 |
| 2010-10-06 | 2010-10-04 | 37.164 | 45,050 | +15,017 | 0.02% | 1,674,254 |
| 2010-10-05 | 2010-09-30 | 36.653 | 30,033 | -10,324 | 0.01% | 1,100,797 |
| 2010-10-04 | 2010-09-29 | 36.568 | 40,357 | +13,140 | 0.02% | 1,475,762 |
| 2010-09-30 | 2010-09-28 | 35.673 | 27,217 | -6,570 | 0.01% | 970,903 |
| 2010-09-29 | 2010-09-27 | 37.335 | 33,787 | -939 | 0.01% | 1,261,432 |
| 2010-09-28 | 2010-09-24 | 36.312 | 34,726 | +2,816 | 0.02% | 1,260,969 |
| 2010-09-27 | 2010-09-22 | 35.843 | 31,910 | +4,693 | 0.01% | 1,143,755 |
| 2010-09-24 | 2010-09-21 | 35.673 | 27,217 | +938 | 0.01% | 970,903 |
| 2010-09-22 | 2010-09-20 | 36.227 | 26,279 | -100,735 | 0.01% | 952,002 |
| 2010-09-21 | 2010-09-17 | 34.565 | 127,014 | +81,652 | 0.05% | 4,390,182 |
| 2010-09-20 | 2010-09-16 | 33.883 | 45,362 | +15,017 | 0.02% | 1,536,984 |
| 2010-09-17 | 2010-09-15 | 33.286 | 30,345 | -6,570 | 0.01% | 1,010,063 |
| 2010-09-16 | 2010-09-14 | 33.414 | 36,915 | +1,877 | 0.02% | 1,233,471 |
| 2010-09-15 | 2010-09-13 | 33.456 | 35,038 | -14,078 | 0.02% | 1,172,247 |
| 2010-09-14 | 2010-09-10 | 33.414 | 49,116 | +15,017 | 0.02% | 1,641,153 |
| 2010-09-13 | 2010-09-09 | 33.158 | 34,099 | -15,017 | 0.01% | 1,130,658 |
| 2010-09-10 | 2010-09-08 | 33.627 | 49,116 | +1,877 | 0.02% | 1,651,620 |
| 2010-09-09 | 2010-09-07 | 34.351 | 47,239 | +17,832 | 0.02% | 1,622,728 |
| 2010-09-08 | 2010-09-06 | 33.456 | 29,407 | -11,262 | 0.01% | 983,854 |
| 2010-09-07 | 2010-09-03 | 34.309 | 40,669 | +4,693 | 0.02% | 1,395,306 |
| 2010-09-06 | 2010-09-02 | 34.309 | 35,976 | +6,569 | 0.02% | 1,234,295 |
| 2010-09-03 | 2010-09-01 | 32.604 | 29,407 | -35,241 | 0.01% | 958,787 |
| 2010-09-02 | 2010-08-31 | 32.263 | 64,648 | -87,282 | 0.03% | 2,085,744 |
| 2010-09-01 | 2010-08-30 | 31.880 | 151,930 | -15,317 | 0.07% | 4,843,455 |
| 2010-08-31 | 2010-08-27 | 29.962 | 167,247 | -805,074 | 0.07% | 5,010,993 |
| 2010-08-30 | 2010-08-26 | 31.070 | 972,321 | -15,486 | 0.42% | 30,209,763 |
| 2010-08-26 | 2010-08-24 | 31.752 | 987,807 | -2,815 | 0.43% | 31,364,509 |
| 2010-08-25 | 2010-08-23 | 33.766 | 990,622 | -197,092 | 0.43% | 33,449,060 |
| 2010-08-24 | 2010-08-20 | 32.116 | 1,187,714 | +49,483 | 0.51% | 38,145,205 |
| 2010-08-23 | 2010-08-19 | 31.248 | 1,138,231 | -11,060 | 0.50% | 35,567,985 |
| 2010-08-20 | 2010-08-18 | 31.422 | 1,149,291 | +10,138 | 0.51% | 36,113,113 |
| 2010-08-19 | 2010-08-17 | 30.814 | 1,139,153 | -236,863 | 0.50% | 35,102,396 |
| 2010-08-18 | 2010-08-16 | 28.210 | 1,376,016 | +1,333,085 | 0.61% | 38,818,004 |
| 2010-08-17 | 2010-08-13 | 27.256 | 42,931 | +11,060 | 0.02% | 1,170,111 |
| 2010-08-16 | 2010-08-12 | 27.212 | 31,871 | -14,746 | 0.01% | 867,281 |
| 2010-08-13 | 2010-08-11 | 27.776 | 46,617 | -922 | 0.02% | 1,294,854 |
| 2010-08-12 | 2010-08-10 | 27.386 | 47,539 | -922 | 0.02% | 1,301,894 |
| 2010-08-10 | 2010-08-06 | 27.733 | 48,461 | +16,590 | 0.02% | 1,343,970 |
| 2010-08-09 | 2010-08-05 | 26.952 | 31,871 | -17,511 | 0.01% | 858,981 |
| 2010-08-06 | 2010-08-04 | 27.907 | 49,382 | -922 | 0.02% | 1,378,085 |
| 2010-08-05 | 2010-08-03 | 28.341 | 50,304 | -2,765 | 0.02% | 1,425,647 |
| 2010-08-04 | 2010-08-02 | 28.731 | 53,069 | +13,825 | 0.02% | 1,524,738 |
| 2010-08-03 | 2010-07-30 | 28.644 | 39,244 | -71,539 | 0.02% | 1,124,122 |
| 2010-08-02 | 2010-07-29 | 29.599 | 110,783 | -476,927 | 0.05% | 3,279,094 |
| 2010-07-30 | 2010-07-28 | 29.209 | 587,710 | +552,987 | 0.26% | 17,166,213 |
| 2010-07-29 | 2010-07-27 | 28.384 | 34,723 | -13,825 | 0.02% | 985,579 |
| 2010-07-28 | 2010-07-26 | 28.210 | 48,548 | +13,825 | 0.02% | 1,369,560 |
| 2010-07-27 | 2010-07-23 | 26.605 | 34,723 | -2,765 | 0.02% | 923,792 |
| 2010-07-26 | 2010-07-22 | 26.995 | 37,488 | -58,211 | 0.02% | 1,011,997 |
| 2010-07-23 | 2010-07-21 | 24.131 | 95,699 | +15,608 | 0.04% | 2,309,290 |
| 2010-07-22 | 2010-07-20 | 22.482 | 80,091 | +56,128 | 0.04% | 1,800,569 |
| 2010-07-21 | 2010-07-19 | 21.483 | 23,963 | -2,765 | 0.01% | 514,805 |
| 2010-07-20 | 2010-07-16 | 20.854 | 26,728 | +2,765 | 0.01% | 557,386 |
| 2010-07-16 | 2010-07-14 | 20.637 | 23,963 | -8,295 | 0.01% | 494,525 |
| 2010-07-14 | 2010-07-12 | 20.876 | 32,258 | +1,844 | 0.01% | 673,409 |
| 2010-07-13 | 2010-07-09 | 20.485 | 30,414 | -1,844 | 0.01% | 623,034 |
| 2010-07-12 | 2010-07-08 | 20.355 | 32,258 | +8,295 | 0.01% | 656,609 |
| 2010-07-09 | 2010-07-07 | 19.682 | 23,963 | -6,451 | 0.01% | 471,645 |
| 2010-07-08 | 2010-07-06 | 19.769 | 30,414 | +6,451 | 0.01% | 601,254 |
| 2010-07-02 | 2010-06-29 | 20.941 | 23,963 | -921 | 0.01% | 501,805 |
| 2010-06-30 | 2010-06-28 | 21.527 | 24,884 | +921 | 0.01% | 535,671 |
| 2010-06-25 | 2010-06-23 | 21.787 | 23,963 | -3,686 | 0.01% | 522,085 |
| 2010-06-24 | 2010-06-22 | 22.091 | 27,649 | +3,686 | 0.01% | 610,792 |
| 2010-06-23 | 2010-06-21 | 21.831 | 23,963 | -5,961 | 0.01% | 523,125 |
| 2010-06-22 | 2010-06-18 | 21.114 | 29,924 | -1,843 | 0.01% | 631,828 |
| 2010-06-21 | 2010-06-17 | 20.485 | 31,767 | -3,686 | 0.01% | 650,751 |
| 2010-06-18 | 2010-06-15 | 19.682 | 35,453 | -19,338 | 0.02% | 697,793 |
| 2010-06-17 | 2010-06-14 | 19.509 | 54,791 | -922 | 0.02% | 1,068,896 |
| 2010-06-15 | 2010-06-11 | 19.313 | 55,713 | +5,530 | 0.02% | 1,076,002 |
| 2010-06-11 | 2010-06-09 | 19.509 | 50,183 | -2,765 | 0.02% | 979,000 |
| 2010-06-09 | 2010-06-07 | 19.183 | 52,948 | -5,529 | 0.02% | 1,015,706 |
| 2010-06-07 | 2010-06-03 | 18.011 | 58,477 | +3,686 | 0.03% | 1,053,245 |
| 2010-06-04 | 2010-06-02 | 17.404 | 54,791 | -11,060 | 0.02% | 953,564 |
| 2010-06-03 | 2010-06-01 | 17.534 | 65,851 | +922 | 0.03% | 1,154,623 |
| 2010-06-02 | 2010-05-31 | 17.707 | 64,929 | +9,216 | 0.03% | 1,149,728 |
| 2010-06-01 | 2010-05-28 | 17.707 | 55,713 | +922 | 0.02% | 986,536 |
| 2010-05-31 | 2010-05-27 | 17.187 | 54,791 | +4,608 | 0.02% | 941,674 |
| 2010-05-28 | 2010-05-26 | 17.339 | 50,183 | +922 | 0.02% | 870,101 |
| 2010-05-27 | 2010-05-25 | 16.839 | 49,261 | -7,373 | 0.02% | 829,528 |
| 2010-05-26 | 2010-05-24 | 17.686 | 56,634 | +7,373 | 0.02% | 1,001,616 |
| 2010-05-25 | 2010-05-20 | 17.686 | 49,261 | -922 | 0.02% | 871,219 |
| 2010-05-24 | 2010-05-19 | 18.228 | 50,183 | +922 | 0.02% | 914,750 |
| 2010-05-20 | 2010-05-18 | 19.031 | 49,261 | -2,765 | 0.02% | 937,495 |
| 2010-05-19 | 2010-05-17 | 19.183 | 52,026 | -8,295 | 0.02% | 998,020 |
| 2010-05-18 | 2010-05-14 | 19.574 | 60,321 | -1,843 | 0.03% | 1,180,705 |
| 2010-05-17 | 2010-05-13 | 19.726 | 62,164 | +7,373 | 0.03% | 1,226,222 |
| 2010-05-14 | 2010-05-12 | 18.489 | 54,791 | -3,686 | 0.02% | 1,013,013 |
| 2010-05-13 | 2010-05-11 | 18.402 | 58,477 | +9,216 | 0.03% | 1,076,087 |
| 2010-05-12 | 2010-05-10 | 18.055 | 49,261 | -13,825 | 0.02% | 889,391 |
| 2010-05-11 | 2010-05-07 | 18.055 | 63,086 | +13,825 | 0.03% | 1,138,997 |
| 2010-05-10 | 2010-05-06 | 18.293 | 49,261 | -5,530 | 0.02% | 901,150 |
| 2010-05-07 | 2010-05-05 | 19.031 | 54,791 | +4,608 | 0.02% | 1,042,738 |
| 2010-05-06 | 2010-05-04 | 19.357 | 50,183 | -6,451 | 0.02% | 971,377 |
| 2010-05-05 | 2010-05-03 | 19.183 | 56,634 | +3,686 | 0.02% | 1,086,415 |
| 2010-05-04 | 2010-04-30 | 19.964 | 52,948 | +2,765 | 0.02% | 1,057,070 |
| 2010-05-03 | 2010-04-29 | 19.530 | 50,183 | -39,516 | 0.02% | 980,089 |
| 2010-04-30 | 2010-04-28 | 19.378 | 89,699 | +37,013 | 0.04% | 1,738,223 |
| 2010-04-29 | 2010-04-27 | 20.181 | 52,686 | -4,608 | 0.02% | 1,063,272 |
| 2010-04-28 | 2010-04-26 | 20.876 | 57,294 | +2,765 | 0.03% | 1,196,053 |
| 2010-04-27 | 2010-04-23 | 20.919 | 54,529 | -4,608 | 0.02% | 1,140,699 |
| 2010-04-26 | 2010-04-22 | 20.029 | 59,137 | +921 | 0.03% | 1,184,479 |
| 2010-04-23 | 2010-04-21 | 19.660 | 58,216 | -2,765 | 0.03% | 1,144,556 |
| 2010-04-22 | 2010-04-20 | 18.858 | 60,981 | +4,609 | 0.03% | 1,149,955 |
| 2010-04-21 | 2010-04-19 | 18.662 | 56,372 | +921 | 0.02% | 1,052,030 |
| 2010-04-20 | 2010-04-16 | 19.226 | 55,451 | -3,686 | 0.02% | 1,066,128 |
| 2010-04-19 | 2010-04-15 | 19.660 | 59,137 | -10,138 | 0.03% | 1,162,663 |
| 2010-04-16 | 2010-04-14 | 19.812 | 69,275 | +24,944 | 0.03% | 1,372,504 |
| 2010-04-15 | 2010-04-13 | 18.706 | 44,331 | +2,857 | 0.02% | 829,242 |
| 2010-04-14 | 2010-04-12 | 17.903 | 41,474 | +16,590 | 0.02% | 742,500 |
| 2010-04-13 | 2010-04-09 | 17.360 | 24,884 | +1,843 | 0.01% | 431,993 |
| 2010-04-09 | 2010-04-07 | 17.360 | 23,041 | -11,060 | 0.01% | 399,998 |
| 2010-04-08 | 2010-04-01 | 16.839 | 34,101 | +1,843 | 0.02% | 574,242 |
| 2010-04-07 | 2010-03-31 | 16.926 | 32,258 | +7,374 | 0.01% | 546,007 |
| 2010-04-01 | 2010-03-30 | 16.514 | 24,884 | +1,843 | 0.01% | 410,933 |
| 2010-03-31 | 2010-03-29 | 16.709 | 23,041 | -1,843 | 0.01% | 384,998 |
| 2010-03-30 | 2010-03-26 | 16.688 | 24,884 | -7,374 | 0.01% | 415,253 |
| 2010-03-29 | 2010-03-25 | 16.275 | 32,258 | -1,843 | 0.01% | 525,007 |
| 2010-03-26 | 2010-03-24 | 16.427 | 34,101 | -4,608 | 0.02% | 560,182 |
| 2010-03-25 | 2010-03-23 | 16.601 | 38,709 | +5,530 | 0.02% | 642,599 |
| 2010-03-24 | 2010-03-22 | 16.275 | 33,179 | -922 | 0.01% | 539,996 |
| 2010-03-23 | 2010-03-19 | 16.688 | 34,101 | -2,765 | 0.02% | 569,062 |
| 2010-03-19 | 2010-03-17 | 16.471 | 36,866 | +4,608 | 0.02% | 607,203 |
| 2010-03-12 | 2010-03-10 | 16.275 | 32,258 | -7,373 | 0.01% | 525,007 |
| 2010-03-11 | 2010-03-09 | 15.754 | 39,631 | -1,843 | 0.02% | 624,364 |
| 2010-03-10 | 2010-03-08 | 15.407 | 41,474 | -922 | 0.02% | 639,000 |
| 2010-03-05 | 2010-03-03 | 14.930 | 42,396 | +9,217 | 0.02% | 632,965 |
| 2010-03-04 | 2010-03-02 | 14.821 | 33,179 | +921 | 0.01% | 491,757 |
| 2010-02-23 | 2010-02-19 | 14.648 | 32,258 | -921 | 0.01% | 472,506 |
| 2010-02-22 | 2010-02-18 | 15.125 | 33,179 | +921 | 0.01% | 501,837 |
| 2010-02-19 | 2010-02-17 | 15.082 | 32,258 | -4,608 | 0.01% | 486,506 |
| 2010-02-18 | 2010-02-12 | 14.865 | 36,866 | -921 | 0.02% | 548,003 |
| 2010-02-17 | 2010-02-11 | 14.604 | 37,787 | +5,529 | 0.02% | 551,854 |
| 2010-02-12 | 2010-02-10 | 14.322 | 32,258 | -1,843 | 0.01% | 462,006 |
| 2010-02-11 | 2010-02-09 | 14.431 | 34,101 | +1,843 | 0.02% | 492,102 |
| 2010-02-08 | 2010-02-04 | 14.843 | 32,258 | -17,511 | 0.01% | 478,806 |
| 2010-02-05 | 2010-02-03 | 14.930 | 49,769 | +5,530 | 0.02% | 743,043 |
| 2010-02-04 | 2010-02-02 | 14.474 | 44,239 | +3,687 | 0.02% | 640,321 |
| 2010-02-03 | 2010-02-01 | 13.888 | 40,552 | +2,765 | 0.02% | 563,195 |
| 2010-02-02 | 2010-01-29 | 13.584 | 37,787 | -3,687 | 0.02% | 513,314 |
| 2010-02-01 | 2010-01-28 | 13.715 | 41,474 | +1,843 | 0.02% | 568,800 |
| 2010-01-29 | 2010-01-27 | 13.584 | 39,631 | +7,373 | 0.02% | 538,364 |
| 2010-01-25 | 2010-01-21 | 15.451 | 32,258 | -3,686 | 0.01% | 498,407 |
| 2010-01-22 | 2010-01-20 | 16.102 | 35,944 | -11,060 | 0.02% | 578,758 |
| 2010-01-21 | 2010-01-19 | 16.167 | 47,004 | +14,746 | 0.02% | 759,902 |
| 2010-01-18 | 2010-01-14 | 15.429 | 32,258 | -13,824 | 0.01% | 497,707 |
| 2010-01-15 | 2010-01-13 | 15.407 | 46,082 | +9,216 | 0.02% | 709,996 |
| 2010-01-14 | 2010-01-12 | 15.646 | 36,866 | +4,608 | 0.02% | 576,803 |
| 2010-01-13 | 2010-01-11 | 15.407 | 32,258 | -3,686 | 0.01% | 497,007 |
| 2010-01-12 | 2010-01-08 | 15.494 | 35,944 | -2,765 | 0.02% | 556,918 |
| 2010-01-11 | 2010-01-07 | 15.147 | 38,709 | +1,843 | 0.02% | 586,319 |
| 2010-01-08 | 2010-01-06 | 15.320 | 36,866 | +1,843 | 0.02% | 564,803 |
| 2010-01-07 | 2010-01-05 | 15.364 | 35,023 | -4,608 | 0.02% | 538,088 |
| 2010-01-06 | 2010-01-04 | 15.212 | 39,631 | -1,843 | 0.02% | 602,864 |
| 2010-01-05 | 2009-12-31 | 14.539 | 41,474 | +9,216 | 0.02% | 603,000 |
| 2009-12-30 | 2009-12-28 | 15.239 | 32,258 | +701 | 0.01% | 491,577 |
| 2009-12-29 | 2009-12-24 | 15.061 | 31,557 | -12,623 | 0.01% | 475,295 |
| 2009-12-28 | 2009-12-22 | 15.039 | 44,180 | +12,623 | 0.02% | 664,436 |
| 2009-12-18 | 2009-12-16 | 12.644 | 31,557 | -1,804 | 0.01% | 398,996 |
| 2009-12-17 | 2009-12-15 | 13.065 | 33,361 | +1,804 | 0.02% | 435,865 |
| 2009-12-16 | 2009-12-14 | 12.821 | 31,557 | -902 | 0.01% | 404,596 |
| 2009-12-15 | 2009-12-11 | 12.865 | 32,459 | +902 | 0.01% | 417,600 |
| 2009-12-11 | 2009-12-09 | 13.132 | 31,557 | -1,804 | 0.01% | 414,396 |
| 2009-12-10 | 2009-12-08 | 13.509 | 33,361 | -901 | 0.02% | 450,665 |
| 2009-12-09 | 2009-12-07 | 13.043 | 34,262 | -902 | 0.02% | 446,877 |
| 2009-12-08 | 2009-12-04 | 12.621 | 35,164 | -5,410 | 0.02% | 443,821 |
| 2009-12-07 | 2009-12-03 | 13.287 | 40,574 | +1,804 | 0.02% | 539,104 |
| 2009-12-04 | 2009-12-02 | 13.309 | 38,770 | +7,213 | 0.02% | 515,994 |
| 2009-12-03 | 2009-12-01 | 13.043 | 31,557 | -8,115 | 0.01% | 411,596 |
| 2009-12-02 | 2009-11-30 | 11.335 | 39,672 | +2,705 | 0.02% | 449,679 |
| 2009-12-01 | 2009-11-27 | 10.425 | 36,967 | +4,508 | 0.02% | 385,398 |
| 2009-11-30 | 2009-11-26 | 10.714 | 32,459 | -3,607 | 0.01% | 347,760 |
| 2009-11-26 | 2009-11-24 | 10.514 | 36,066 | -4,508 | 0.02% | 379,205 |
| 2009-11-24 | 2009-11-20 | 10.425 | 40,574 | +9,017 | 0.02% | 423,003 |
| 2009-11-18 | 2009-11-16 | 10.337 | 31,557 | -2,705 | 0.01% | 326,197 |
| 2009-11-16 | 2009-11-12 | 10.071 | 34,262 | +2,705 | 0.02% | 345,037 |
| 2009-11-12 | 2009-11-10 | 10.425 | 31,557 | -11,722 | 0.01% | 328,997 |
| 2009-11-11 | 2009-11-09 | 10.647 | 43,279 | +9,918 | 0.02% | 460,804 |
| 2009-11-10 | 2009-11-06 | 10.492 | 33,361 | -10,819 | 0.02% | 350,024 |
| 2009-11-06 | 2009-11-04 | 10.381 | 44,180 | -9,017 | 0.02% | 458,637 |
| 2009-11-05 | 2009-11-03 | 10.137 | 53,197 | -2,705 | 0.02% | 539,264 |
| 2009-11-04 | 2009-11-02 | 10.359 | 55,902 | +3,607 | 0.03% | 579,084 |
| 2009-11-03 | 2009-10-30 | 10.071 | 52,295 | +11,721 | 0.02% | 526,640 |
| 2009-10-30 | 2009-10-28 | 9.649 | 40,574 | -17,131 | 0.02% | 391,503 |
| 2009-10-28 | 2009-10-23 | 9.427 | 57,705 | -16,229 | 0.03% | 544,001 |
| 2009-10-23 | 2009-10-21 | 9.339 | 73,934 | +33,360 | 0.03% | 690,437 |
| 2009-10-22 | 2009-10-20 | 9.316 | 40,574 | -1,803 | 0.02% | 378,003 |
| 2009-10-21 | 2009-10-19 | 9.339 | 42,377 | +1,803 | 0.02% | 395,740 |
| 2009-10-20 | 2009-10-16 | 9.339 | 40,574 | -7,213 | 0.02% | 378,903 |
| 2009-10-19 | 2009-10-15 | 9.339 | 47,787 | +4,508 | 0.02% | 446,262 |
| 2009-10-16 | 2009-10-14 | 9.472 | 43,279 | +2,705 | 0.02% | 409,923 |
| 2009-10-15 | 2009-10-13 | 9.383 | 40,574 | -901 | 0.02% | 380,703 |
| 2009-10-13 | 2009-10-09 | 9.361 | 41,475 | +901 | 0.02% | 388,237 |
| 2009-09-30 | 2009-09-28 | 8.540 | 40,574 | -901 | 0.02% | 346,502 |
| 2009-09-29 | 2009-09-25 | 8.873 | 41,475 | +901 | 0.02% | 367,997 |
| 2009-09-25 | 2009-09-23 | 8.961 | 40,574 | -6,311 | 0.02% | 363,603 |
| 2009-09-24 | 2009-09-22 | 8.695 | 46,885 | +1,803 | 0.02% | 407,678 |
| 2009-09-23 | 2009-09-21 | 8.607 | 45,082 | +4,508 | 0.02% | 388,001 |
| 2009-09-11 | 2009-09-09 | 8.540 | 40,574 | -1,803 | 0.02% | 346,502 |
| 2009-09-10 | 2009-09-08 | 8.584 | 42,377 | -1,803 | 0.02% | 363,780 |
| 2009-09-07 | 2009-09-03 | 8.052 | 44,180 | +3,606 | 0.02% | 355,738 |
| 2009-09-03 | 2009-09-01 | 8.119 | 40,574 | -12,684 | 0.02% | 329,402 |
| 2009-09-02 | 2009-08-31 | 7.941 | 53,258 | +902 | 0.02% | 422,927 |
| 2009-09-01 | 2009-08-28 | 8.163 | 52,356 | +11,721 | 0.02% | 427,378 |
| 2009-08-28 | 2009-08-26 | 8.141 | 40,635 | -344 | 0.02% | 330,799 |
| 2009-08-27 | 2009-08-25 | 8.163 | 40,979 | +405 | 0.02% | 334,508 |
| 2009-08-25 | 2009-08-21 | 8.549 | 40,574 | -12,623 | 0.02% | 346,861 |
| 2009-08-24 | 2009-08-20 | 8.595 | 53,197 | +9,565 | 0.02% | 457,212 |
| 2009-08-21 | 2009-08-19 | 8.411 | 43,632 | -5,235 | 0.02% | 367,004 |
| 2009-08-20 | 2009-08-18 | 8.297 | 48,867 | +9,599 | 0.02% | 405,437 |
| 2009-08-19 | 2009-08-17 | 8.205 | 39,268 | -7,854 | 0.02% | 322,197 |
| 2009-08-18 | 2009-08-14 | 8.686 | 47,122 | -873 | 0.02% | 409,319 |
| 2009-08-17 | 2009-08-13 | 8.709 | 47,995 | +7,854 | 0.02% | 418,003 |
| 2009-08-14 | 2009-08-12 | 8.618 | 40,141 | -6,981 | 0.02% | 345,920 |
| 2009-08-13 | 2009-08-11 | 8.893 | 47,122 | +7,854 | 0.02% | 419,039 |
| 2009-08-06 | 2009-08-04 | 9.626 | 39,268 | -17,453 | 0.02% | 377,996 |
| 2009-08-05 | 2009-08-03 | 9.466 | 56,721 | +17,453 | 0.03% | 536,900 |
| 2009-07-31 | 2009-07-29 | 9.489 | 39,268 | -4,364 | 0.02% | 372,596 |
| 2009-07-30 | 2009-07-28 | 9.489 | 43,632 | -17,452 | 0.02% | 414,004 |
| 2009-07-29 | 2009-07-27 | 9.214 | 61,084 | +7,854 | 0.03% | 562,798 |
| 2009-07-28 | 2009-07-24 | 8.755 | 53,230 | +12,216 | 0.02% | 466,036 |
| 2009-07-27 | 2009-07-23 | 8.457 | 41,014 | +873 | 0.02% | 346,863 |
| 2009-07-24 | 2009-07-22 | 8.388 | 40,141 | +873 | 0.02% | 336,720 |
| 2009-07-23 | 2009-07-21 | 8.343 | 39,268 | -13,090 | 0.02% | 327,597 |
| 2009-07-22 | 2009-07-20 | 8.228 | 52,358 | +3,491 | 0.02% | 430,801 |
| 2009-07-21 | 2009-07-17 | 8.045 | 48,867 | +9,599 | 0.02% | 393,117 |
| 2009-07-20 | 2009-07-16 | 7.838 | 39,268 | -10,472 | 0.02% | 307,797 |
| 2009-07-17 | 2009-07-15 | 7.770 | 49,740 | +10,472 | 0.02% | 386,460 |
| 2009-07-15 | 2009-07-13 | 7.678 | 39,268 | -20,071 | 0.02% | 301,497 |
| 2009-07-14 | 2009-07-10 | 8.022 | 59,339 | +20,071 | 0.03% | 476,001 |
| 2009-07-09 | 2009-07-07 | 8.205 | 39,268 | -873 | 0.02% | 322,197 |
| 2009-07-08 | 2009-07-06 | 8.205 | 40,141 | -7,854 | 0.02% | 329,360 |
| 2009-07-07 | 2009-07-03 | 8.136 | 47,995 | +6,981 | 0.02% | 390,502 |
| 2009-07-06 | 2009-07-02 | 8.136 | 41,014 | -4,363 | 0.02% | 333,703 |
| 2009-07-03 | 2009-06-30 | 7.907 | 45,377 | +873 | 0.02% | 358,801 |
| 2009-07-02 | 2009-06-29 | 8.068 | 44,504 | -2,618 | 0.02% | 359,039 |
| 2009-06-30 | 2009-06-26 | 7.861 | 47,122 | -6,981 | 0.02% | 370,439 |
| 2009-06-29 | 2009-06-25 | 7.907 | 54,103 | -34,033 | 0.03% | 427,799 |
| 2009-06-26 | 2009-06-24 | 7.770 | 88,136 | +43,632 | 0.04% | 684,782 |
| 2009-06-19 | 2009-06-17 | 8.022 | 44,504 | -6,109 | 0.02% | 356,999 |
| 2009-06-18 | 2009-06-16 | 7.907 | 50,613 | +873 | 0.02% | 400,203 |
| 2009-06-17 | 2009-06-15 | 8.136 | 49,740 | +5,236 | 0.02% | 404,700 |
| 2009-06-16 | 2009-06-12 | 7.953 | 44,504 | -3,491 | 0.02% | 353,939 |
| 2009-06-11 | 2009-06-09 | 7.838 | 47,995 | +3,491 | 0.02% | 376,202 |
| 2009-06-10 | 2009-06-08 | 8.136 | 44,504 | -4,363 | 0.02% | 362,099 |
| 2009-06-09 | 2009-06-05 | 8.251 | 48,867 | +872 | 0.02% | 403,197 |
| 2009-06-08 | 2009-06-04 | 8.251 | 47,995 | -6,108 | 0.02% | 396,002 |
| 2009-06-05 | 2009-06-03 | 8.549 | 54,103 | +9,599 | 0.03% | 462,519 |
| 2009-06-04 | 2009-06-02 | 8.320 | 44,504 | -21,816 | 0.02% | 370,258 |
| 2009-06-03 | 2009-06-01 | 8.618 | 66,320 | -24,434 | 0.03% | 571,520 |
| 2009-06-02 | 2009-05-29 | 8.113 | 90,754 | +27,052 | 0.04% | 736,323 |
| 2009-05-29 | 2009-05-26 | 7.242 | 63,702 | -6,981 | 0.03% | 461,360 |
| 2009-05-27 | 2009-05-25 | 7.128 | 70,683 | +6,981 | 0.03% | 503,819 |
| 2009-05-25 | 2009-05-21 | 7.105 | 63,702 | -4,363 | 0.03% | 452,600 |
| 2009-05-22 | 2009-05-20 | 7.311 | 68,065 | -1,745 | 0.03% | 497,638 |
| 2009-05-20 | 2009-05-18 | 7.242 | 69,810 | -19,198 | 0.03% | 505,597 |
| 2009-05-19 | 2009-05-15 | 7.174 | 89,008 | +4,363 | 0.04% | 638,517 |
| 2009-05-18 | 2009-05-14 | 7.036 | 84,645 | -1,745 | 0.04% | 595,579 |
| 2009-05-14 | 2009-05-12 | 7.059 | 86,390 | +6,108 | 0.04% | 609,837 |
| 2009-05-13 | 2009-05-11 | 7.105 | 80,282 | -7,854 | 0.04% | 570,400 |
| 2009-05-12 | 2009-05-08 | 6.876 | 88,136 | +6,981 | 0.04% | 606,002 |
| 2009-05-11 | 2009-05-07 | 6.051 | 81,155 | -3,490 | 0.04% | 491,042 |
| 2009-05-08 | 2009-05-06 | 5.776 | 84,645 | +5,236 | 0.04% | 488,879 |
| 2009-05-07 | 2009-05-05 | 5.386 | 79,409 | -24,434 | 0.04% | 427,698 |
| 2009-05-06 | 2009-05-04 | 5.501 | 103,843 | +22,688 | 0.05% | 571,199 |
| 2009-05-05 | 2009-04-30 | 5.248 | 81,155 | -2,618 | 0.04% | 425,942 |
| 2009-05-04 | 2009-04-29 | 5.157 | 83,773 | -2,617 | 0.04% | 432,002 |
| 2009-04-30 | 2009-04-28 | 4.744 | 86,390 | +4,363 | 0.04% | 409,858 |
| 2009-04-29 | 2009-04-27 | 4.859 | 82,027 | +3,490 | 0.04% | 398,558 |
| 2009-04-24 | 2009-04-22 | 5.340 | 78,537 | -26,179 | 0.04% | 419,401 |
| 2009-04-23 | 2009-04-21 | 5.409 | 104,716 | +26,179 | 0.05% | 566,401 |
| 2009-04-21 | 2009-04-17 | 5.546 | 78,537 | -5,236 | 0.04% | 435,601 |
| 2009-04-20 | 2009-04-16 | 5.386 | 83,773 | +5,236 | 0.04% | 451,202 |
| 2009-04-17 | 2009-04-15 | 5.592 | 78,537 | -5,236 | 0.04% | 439,201 |
| 2009-04-16 | 2009-04-14 | 5.569 | 83,773 | -3,490 | 0.04% | 466,562 |
| 2009-04-15 | 2009-04-09 | 5.501 | 87,263 | +7,854 | 0.04% | 479,999 |
| 2009-04-14 | 2009-04-08 | 5.271 | 79,409 | +872 | 0.04% | 418,598 |
| 2009-03-16 | 2009-03-12 | 4.217 | 78,537 | -5,236 | 0.04% | 331,201 |
| 2009-02-27 | 2009-02-25 | 4.125 | 83,773 | -6,108 | 0.04% | 345,602 |
| 2009-02-09 | 2009-02-05 | 4.125 | 89,881 | -4,363 | 0.04% | 370,800 |
| 2009-02-05 | 2009-02-03 | 4.011 | 94,244 | -2,618 | 0.04% | 377,999 |
| 2009-02-02 | 2009-01-29 | 3.965 | 96,862 | -5,236 | 0.05% | 384,060 |
| 2009-01-30 | 2009-01-23 | 3.805 | 102,098 | -4,363 | 0.05% | 388,441 |
| 2009-01-20 | 2009-01-16 | 4.057 | 106,461 | +873 | 0.05% | 431,880 |
| 2009-01-19 | 2009-01-15 | 4.057 | 105,588 | -1,746 | 0.05% | 428,339 |
| 2009-01-16 | 2009-01-14 | 4.217 | 107,334 | +13,090 | 0.05% | 452,642 |
| 2009-01-13 | 2009-01-09 | 4.378 | 94,244 | -7,854 | 0.04% | 412,559 |
| 2009-01-12 | 2009-01-08 | 4.469 | 102,098 | -11,344 | 0.05% | 456,301 |
| 2009-01-09 | 2009-01-07 | 4.698 | 113,442 | +19,198 | 0.05% | 533,000 |
| 2009-01-07 | 2009-01-05 | 4.698 | 94,244 | -52,358 | 0.04% | 442,799 |
| 2009-01-06 | 2009-01-02 | 4.607 | 146,602 | +52,358 | 0.07% | 675,360 |
| 2009-01-02 | 2008-12-29 | 4.724 | 94,244 | +2,333 | 0.04% | 445,179 |
| 2008-12-30 | 2008-12-24 | 4.583 | 91,911 | -5,107 | 0.04% | 421,198 |
| 2008-12-29 | 2008-12-22 | 4.912 | 97,018 | -23,828 | 0.05% | 476,522 |
| 2008-12-23 | 2008-12-19 | 4.771 | 120,846 | +21,275 | 0.06% | 576,518 |
| 2008-12-22 | 2008-12-18 | 5.100 | 99,571 | -10,212 | 0.05% | 507,782 |
| 2008-12-19 | 2008-12-17 | 4.935 | 109,783 | +17,872 | 0.05% | 541,800 |
| 2008-12-18 | 2008-12-16 | 4.653 | 91,911 | -10,213 | 0.04% | 427,678 |
| 2008-12-17 | 2008-12-15 | 4.465 | 102,124 | +10,213 | 0.05% | 456,001 |
| 2008-12-16 | 2008-12-12 | 4.254 | 91,911 | -11,915 | 0.04% | 390,958 |
| 2008-12-15 | 2008-12-11 | 4.442 | 103,826 | -2,553 | 0.05% | 461,161 |
| 2008-12-12 | 2008-12-10 | 4.207 | 106,379 | +14,468 | 0.05% | 447,500 |
| 2008-12-10 | 2008-12-08 | 3.878 | 91,911 | -8,511 | 0.04% | 356,399 |
| 2008-12-09 | 2008-12-05 | 3.737 | 100,422 | -14,467 | 0.05% | 375,241 |
| 2008-12-08 | 2008-12-04 | 3.596 | 114,889 | -5,106 | 0.05% | 413,099 |
| 2008-12-05 | 2008-12-03 | 3.596 | 119,995 | +28,084 | 0.06% | 431,459 |
| 2008-12-04 | 2008-12-02 | 3.525 | 91,911 | -27,233 | 0.04% | 323,999 |
| 2008-12-03 | 2008-12-01 | 3.690 | 119,144 | +18,722 | 0.06% | 439,599 |
| 2008-12-02 | 2008-11-28 | 3.666 | 100,422 | -4,255 | 0.05% | 368,161 |
| 2008-12-01 | 2008-11-27 | 3.666 | 104,677 | -20,425 | 0.05% | 383,761 |
| 2008-11-28 | 2008-11-26 | 3.666 | 125,102 | +30,638 | 0.06% | 458,641 |
| 2008-11-27 | 2008-11-25 | 3.596 | 94,464 | +851 | 0.05% | 339,658 |
| 2008-11-26 | 2008-11-24 | 3.549 | 93,613 | -11,064 | 0.04% | 332,198 |
| 2008-11-24 | 2008-11-20 | 3.431 | 104,677 | -232,331 | 0.05% | 359,161 |
| 2008-11-21 | 2008-11-19 | 3.807 | 337,008 | -75,742 | 0.16% | 1,283,039 |
| 2008-11-14 | 2008-11-12 | 4.230 | 412,750 | -8,510 | 0.20% | 1,745,999 |
| 2008-11-13 | 2008-11-11 | 4.348 | 421,260 | -6,809 | 0.20% | 1,831,498 |
| 2008-11-12 | 2008-11-10 | 4.371 | 428,069 | +3,404 | 0.20% | 1,871,161 |
| 2008-11-11 | 2008-11-07 | 4.230 | 424,665 | +1,702 | 0.20% | 1,796,402 |
| 2008-11-10 | 2008-11-06 | 4.230 | 422,963 | +7,660 | 0.20% | 1,789,202 |
| 2008-11-07 | 2008-11-05 | 4.630 | 415,303 | -851 | 0.20% | 1,922,719 |
| 2008-11-06 | 2008-11-04 | 4.395 | 416,154 | +3,404 | 0.20% | 1,828,859 |
| 2008-11-05 | 2008-11-03 | 4.536 | 412,750 | -16,170 | 0.20% | 1,872,099 |
| 2008-11-04 | 2008-10-31 | 4.301 | 428,920 | +8,511 | 0.20% | 1,844,641 |
| 2008-11-03 | 2008-10-30 | 3.901 | 420,409 | +5,957 | 0.20% | 1,640,078 |
| 2008-10-31 | 2008-10-29 | 3.525 | 414,452 | -35,744 | 0.20% | 1,460,999 |
| 2008-10-30 | 2008-10-28 | 3.314 | 450,196 | +22,978 | 0.21% | 1,491,782 |
| 2008-10-29 | 2008-10-27 | 3.314 | 427,218 | +11,064 | 0.20% | 1,415,641 |
| 2008-10-28 | 2008-10-24 | 3.643 | 416,154 | -11,064 | 0.20% | 1,515,899 |
| 2008-10-24 | 2008-10-22 | 4.113 | 427,218 | -7,659 | 0.20% | 1,757,001 |
| 2008-10-23 | 2008-10-21 | 4.324 | 434,877 | +11,914 | 0.21% | 1,880,480 |
| 2008-10-22 | 2008-10-20 | 4.254 | 422,963 | +1,703 | 0.20% | 1,799,142 |
| 2008-10-21 | 2008-10-17 | 4.536 | 421,260 | -111,486 | 0.20% | 1,910,698 |
| 2008-10-20 | 2008-10-16 | 4.630 | 532,746 | -75,741 | 0.25% | 2,466,442 |
| 2008-10-17 | 2008-10-15 | 4.935 | 608,487 | -15,319 | 0.29% | 3,002,998 |
| 2008-10-16 | 2008-10-14 | 5.217 | 623,806 | +18,723 | 0.30% | 3,254,520 |
| 2008-10-15 | 2008-10-13 | 4.348 | 605,083 | -202,546 | 0.29% | 2,630,699 |
| 2008-10-14 | 2008-10-10 | 4.089 | 807,629 | -74,039 | 0.39% | 3,302,521 |
| 2008-10-13 | 2008-10-09 | 4.700 | 881,668 | -125,953 | 0.42% | 4,143,998 |
| 2008-10-10 | 2008-10-08 | 4.630 | 1,007,621 | +173,610 | 0.48% | 4,664,960 |
| 2008-10-09 | 2008-10-06 | 5.170 | 834,011 | +89,359 | 0.40% | 4,312,002 |
| 2008-10-08 | 2008-10-03 | 5.640 | 744,652 | -25,531 | 0.36% | 4,199,998 |
| 2008-10-06 | 2008-10-02 | 5.969 | 770,183 | -127,655 | 0.37% | 4,597,398 |
| 2008-10-03 | 2008-09-30 | 6.322 | 897,838 | +5,957 | 0.43% | 5,675,900 |
| 2008-10-02 | 2008-09-29 | 6.063 | 891,881 | +22,978 | 0.43% | 5,407,681 |
| 2008-09-29 | 2008-09-25 | 6.651 | 868,903 | -6,808 | 0.41% | 5,778,861 |
| 2008-09-23 | 2008-09-19 | 7.685 | 875,711 | +3,404 | 0.42% | 6,729,659 |
| 2008-09-22 | 2008-09-18 | 7.238 | 872,307 | +3,404 | 0.42% | 6,314,000 |
| 2008-09-19 | 2008-09-17 | 7.544 | 868,903 | -5,106 | 0.41% | 6,554,821 |
| 2008-09-18 | 2008-09-16 | 7.544 | 874,009 | +1,702 | 0.42% | 6,593,339 |
| 2008-09-17 | 2008-09-12 | 8.131 | 872,307 | +2,553 | 0.42% | 7,093,000 |
| 2008-09-16 | 2008-09-11 | 7.943 | 869,754 | -57,870 | 0.42% | 6,908,720 |
| 2008-09-12 | 2008-09-10 | 8.249 | 927,624 | -2,553 | 0.44% | 7,651,799 |
| 2008-09-11 | 2008-09-09 | 8.437 | 930,177 | -851 | 0.44% | 7,847,739 |
| 2008-09-10 | 2008-09-08 | 8.625 | 931,028 | +1,702 | 0.44% | 8,029,958 |
| 2008-09-09 | 2008-09-05 | 8.413 | 929,326 | +17,872 | 0.44% | 7,818,719 |
| 2008-09-08 | 2008-09-04 | 8.672 | 911,454 | -11,915 | 0.43% | 7,903,976 |
| 2008-09-05 | 2008-09-03 | 9.001 | 923,369 | -34,892 | 0.44% | 8,311,101 |
| 2008-09-04 | 2008-09-02 | 8.930 | 958,261 | -65,530 | 0.46% | 8,557,598 |
| 2008-09-03 | 2008-09-01 | 9.283 | 1,023,791 | -120,846 | 0.49% | 9,503,704 |
| 2008-09-02 | 2008-08-29 | 9.635 | 1,144,637 | -35,743 | 0.55% | 11,029,000 |
| 2008-09-01 | 2008-08-28 | 8.907 | 1,180,380 | -12,766 | 0.56% | 10,513,457 |
| 2008-08-29 | 2008-08-27 | 8.695 | 1,193,146 | -80,848 | 0.57% | 10,374,802 |
| 2008-08-28 | 2008-08-26 | 8.272 | 1,273,994 | -116,591 | 0.61% | 10,538,882 |
| 2008-08-27 | 2008-08-25 | 8.155 | 1,390,585 | +11,063 | 0.66% | 11,339,959 |
| 2008-08-25 | 2008-08-20 | 8.625 | 1,379,522 | -1,702 | 0.66% | 11,898,143 |
| 2008-08-21 | 2008-08-19 | 8.907 | 1,381,224 | -10,212 | 0.66% | 12,302,342 |
| 2008-08-20 | 2008-08-18 | 9.779 | 1,391,436 | -4,255 | 0.66% | 13,607,281 |
| 2008-08-19 | 2008-08-15 | 9.999 | 1,395,691 | -101,347 | 0.67% | 13,955,992 |
| 2008-08-18 | 2008-08-14 | 9.828 | 1,497,038 | +14,725 | 0.74% | 14,713,196 |
| 2008-08-15 | 2008-08-13 | 9.730 | 1,482,313 | -27,814 | 0.74% | 14,423,515 |
| 2008-08-14 | 2008-08-12 | 9.877 | 1,510,127 | +13,089 | 0.75% | 14,915,677 |
| 2008-08-13 | 2008-08-11 | 9.779 | 1,497,038 | -10,635 | 0.74% | 14,639,996 |
| 2008-08-12 | 2008-08-08 | 9.877 | 1,507,673 | +11,453 | 0.75% | 14,891,439 |
| 2008-08-11 | 2008-08-07 | 9.926 | 1,496,220 | -10,635 | 0.74% | 14,851,476 |
| 2008-08-08 | 2008-08-05 | 9.584 | 1,506,855 | +8,180 | 0.75% | 14,441,279 |
| 2008-08-07 | 2008-08-04 | 10.170 | 1,498,675 | +16,362 | 0.74% | 15,242,245 |
| 2008-08-05 | 2008-08-01 | 10.195 | 1,482,313 | -27,814 | 0.74% | 15,112,075 |
| 2008-08-04 | 2008-07-31 | 10.268 | 1,510,127 | +27,814 | 0.75% | 15,506,397 |
| 2008-08-01 | 2008-07-30 | 10.170 | 1,482,313 | -27,814 | 0.74% | 15,075,835 |
| 2008-07-31 | 2008-07-29 | 10.122 | 1,510,127 | +27,814 | 0.75% | 15,284,877 |
| 2008-07-29 | 2008-07-25 | 10.611 | 1,482,313 | -1,637 | 0.74% | 15,728,155 |
| 2008-07-28 | 2008-07-24 | 10.806 | 1,483,950 | -10,634 | 0.74% | 16,035,764 |
| 2008-07-25 | 2008-07-23 | 9.682 | 1,494,584 | -1,636 | 0.74% | 14,469,837 |
| 2008-07-24 | 2008-07-22 | 9.290 | 1,496,220 | +6,544 | 0.74% | 13,900,396 |
| 2008-07-23 | 2008-07-21 | 8.826 | 1,489,676 | +7,363 | 0.74% | 13,147,620 |
| 2008-07-18 | 2008-07-16 | 9.657 | 1,482,313 | -2,455 | 0.74% | 14,314,795 |
| 2008-07-17 | 2008-07-15 | 9.950 | 1,484,768 | -4,090 | 0.74% | 14,774,104 |
| 2008-07-16 | 2008-07-14 | 10.024 | 1,488,858 | +1,636 | 0.74% | 14,924,001 |
| 2008-07-15 | 2008-07-11 | 9.999 | 1,487,222 | +4,909 | 0.74% | 14,871,242 |
| 2008-07-14 | 2008-07-10 | 9.315 | 1,482,313 | -819 | 0.74% | 13,807,436 |
| 2008-07-11 | 2008-07-09 | 9.486 | 1,483,132 | -7,362 | 0.74% | 14,068,884 |
| 2008-07-10 | 2008-07-08 | 8.899 | 1,490,494 | +8,181 | 0.74% | 13,264,160 |
| 2008-07-09 | 2008-07-07 | 8.924 | 1,482,313 | -6,545 | 0.74% | 13,227,596 |
| 2008-07-08 | 2008-07-04 | 8.386 | 1,488,858 | +6,545 | 0.74% | 12,485,201 |
| 2008-06-13 | 2008-06-11 | 12.175 | 1,482,313 | -4,909 | 0.74% | 18,047,514 |
| 2008-06-12 | 2008-06-10 | 12.493 | 1,487,222 | -8,998 | 0.74% | 18,579,963 |
| 2008-06-11 | 2008-06-06 | 13.031 | 1,496,220 | +8,180 | 0.74% | 19,497,135 |
| 2008-06-10 | 2008-06-05 | 13.129 | 1,488,040 | +818 | 0.74% | 19,536,062 |
| 2008-06-05 | 2008-06-03 | 13.251 | 1,487,222 | -3,272 | 0.74% | 19,707,123 |
| 2008-06-04 | 2008-06-02 | 13.324 | 1,490,494 | +1,636 | 0.74% | 19,859,800 |
| 2008-06-03 | 2008-05-30 | 13.275 | 1,488,858 | +1,636 | 0.74% | 19,765,201 |
| 2008-06-02 | 2008-05-29 | 12.713 | 1,487,222 | -9,816 | 0.74% | 18,907,203 |
| 2008-05-26 | 2008-05-22 | 13.153 | 1,497,038 | -818 | 0.74% | 19,690,794 |
| 2008-05-23 | 2008-05-21 | 13.251 | 1,497,856 | -12,271 | 0.74% | 19,848,033 |
| 2008-05-20 | 2008-05-16 | 13.178 | 1,510,127 | -2,454 | 0.75% | 19,899,876 |
| 2008-05-19 | 2008-05-15 | 13.153 | 1,512,581 | +818 | 0.75% | 19,895,234 |
| 2008-05-16 | 2008-05-14 | 13.055 | 1,511,763 | -5,727 | 0.75% | 19,736,635 |
| 2008-05-15 | 2008-05-13 | 12.713 | 1,517,490 | -4,908 | 0.75% | 19,292,003 |
| 2008-05-13 | 2008-05-08 | 12.689 | 1,522,398 | +2,454 | 0.76% | 19,317,179 |
| 2008-05-09 | 2008-05-07 | 12.566 | 1,519,944 | -5,726 | 0.75% | 19,100,241 |
| 2008-05-08 | 2008-05-06 | 12.958 | 1,525,670 | -17,179 | 0.76% | 19,768,996 |
| 2008-05-07 | 2008-05-05 | 12.713 | 1,542,849 | +13,088 | 0.77% | 19,614,394 |
| 2008-05-06 | 2008-05-02 | 11.906 | 1,529,761 | -818 | 0.76% | 18,213,805 |
| 2008-05-05 | 2008-04-30 | 11.735 | 1,530,579 | +818 | 0.76% | 17,961,604 |
| 2008-04-29 | 2008-04-25 | 11.613 | 1,529,761 | -4,090 | 0.76% | 17,765,005 |
| 2008-04-28 | 2008-04-24 | 11.295 | 1,533,851 | -9,817 | 0.76% | 17,325,002 |
| 2008-04-25 | 2008-04-23 | 11.148 | 1,543,668 | +3,273 | 0.77% | 17,209,445 |
| 2008-04-23 | 2008-04-21 | 10.391 | 1,540,395 | +10,634 | 0.76% | 16,005,497 |
| 2008-04-22 | 2008-04-18 | 10.122 | 1,529,761 | +7,363 | 0.76% | 15,483,604 |
| 2008-04-21 | 2008-04-17 | 10.293 | 1,522,398 | -8,181 | 0.76% | 15,669,619 |
| 2008-04-18 | 2008-04-16 | 10.244 | 1,530,579 | +8,999 | 0.76% | 15,678,984 |
| 2008-04-16 | 2008-04-14 | 10.170 | 1,521,580 | -2,454 | 0.76% | 15,475,199 |
| 2008-04-15 | 2008-04-11 | 10.855 | 1,524,034 | +2,454 | 0.76% | 16,543,438 |
| 2008-04-14 | 2008-04-10 | 10.806 | 1,521,580 | -1,636 | 0.76% | 16,442,399 |
| 2008-04-11 | 2008-04-09 | 11.173 | 1,523,216 | +8,998 | 0.76% | 17,018,678 |
| 2008-04-10 | 2008-04-08 | 11.222 | 1,514,218 | +4,091 | 0.75% | 16,992,185 |
| 2008-04-09 | 2008-04-07 | 11.442 | 1,510,127 | -19,634 | 0.75% | 17,278,557 |
| 2008-04-08 | 2008-04-03 | 11.686 | 1,529,761 | +19,634 | 0.76% | 17,877,205 |
| 2008-04-07 | 2008-04-02 | 11.246 | 1,510,127 | -3,273 | 0.75% | 16,983,197 |
| 2008-04-03 | 2008-04-01 | 11.002 | 1,513,400 | -2,454 | 0.75% | 16,650,005 |
| 2008-04-02 | 2008-03-31 | 10.439 | 1,515,854 | +3,273 | 0.75% | 15,824,623 |
| 2008-03-31 | 2008-03-27 | 10.366 | 1,512,581 | -1,637 | 0.75% | 15,679,515 |
| 2008-03-28 | 2008-03-26 | 9.779 | 1,514,218 | -3,272 | 0.75% | 14,808,004 |
| 2008-03-27 | 2008-03-25 | 9.584 | 1,517,490 | +2,454 | 0.75% | 14,543,202 |
| 2008-03-26 | 2008-03-20 | 9.706 | 1,515,036 | -3,272 | 0.75% | 14,704,884 |
| 2008-03-25 | 2008-03-19 | 10.268 | 1,518,308 | +818 | 0.75% | 15,590,402 |
| 2008-03-20 | 2008-03-18 | 10.024 | 1,517,490 | +6,545 | 0.75% | 15,211,002 |
| 2008-03-19 | 2008-03-17 | 10.097 | 1,510,945 | +818 | 0.75% | 15,256,216 |
| 2008-03-14 | 2008-03-12 | 12.371 | 1,510,127 | -1,636 | 0.75% | 18,681,516 |
| 2008-03-13 | 2008-03-11 | 12.689 | 1,511,763 | +1,636 | 0.75% | 19,182,235 |
| 2008-03-07 | 2008-03-05 | 13.667 | 1,510,127 | -818 | 0.75% | 20,638,276 |
| 2008-03-05 | 2008-03-03 | 14.180 | 1,510,945 | +818 | 0.75% | 21,425,195 |
| 2008-03-04 | 2008-02-29 | 14.571 | 1,510,127 | -818 | 0.75% | 22,004,316 |
| 2008-03-03 | 2008-02-28 | 14.376 | 1,510,945 | -4,909 | 0.75% | 21,720,715 |
| 2008-02-29 | 2008-02-27 | 14.718 | 1,515,854 | -3,272 | 0.75% | 22,310,125 |
| 2008-02-28 | 2008-02-26 | 14.669 | 1,519,126 | -6,544 | 0.75% | 22,284,002 |
| 2008-02-22 | 2008-02-20 | 13.936 | 1,525,670 | -1,636 | 0.76% | 21,260,995 |
| 2008-02-21 | 2008-02-19 | 14.058 | 1,527,306 | +5,726 | 0.76% | 21,470,494 |
| 2008-02-19 | 2008-02-15 | 13.667 | 1,521,580 | +3,272 | 0.76% | 20,794,799 |
| 2008-02-15 | 2008-02-13 | 13.569 | 1,518,308 | +8,181 | 0.75% | 20,601,602 |
| 2008-02-13 | 2008-02-11 | 12.713 | 1,510,127 | +32,722 | 0.75% | 19,198,396 |
| 2008-02-12 | 2008-02-06 | 12.811 | 1,477,405 | -9,817 | 0.73% | 18,926,878 |
| 2008-02-11 | 2008-02-04 | 13.031 | 1,487,222 | +9,817 | 0.74% | 19,379,883 |
| 2008-02-05 | 2008-02-01 | 12.469 | 1,477,405 | -49,083 | 0.73% | 18,421,198 |
| 2008-02-04 | 2008-01-31 | 12.591 | 1,526,488 | +49,083 | 0.76% | 19,219,795 |
| 2008-01-31 | 2008-01-29 | 13.227 | 1,477,405 | -6,545 | 0.73% | 19,540,918 |
| 2008-01-29 | 2008-01-25 | 13.569 | 1,483,950 | -4,908 | 0.74% | 20,135,406 |
| 2008-01-28 | 2008-01-24 | 13.813 | 1,488,858 | -4,090 | 0.74% | 20,566,001 |
| 2008-01-25 | 2008-01-23 | 14.522 | 1,492,948 | +15,543 | 0.74% | 21,680,997 |
| 2008-01-24 | 2008-01-22 | 12.835 | 1,477,405 | -28,632 | 0.73% | 18,962,998 |
| 2008-01-23 | 2008-01-21 | 15.158 | 1,506,037 | -42,539 | 0.75% | 22,828,399 |
| 2008-01-22 | 2008-01-18 | 16.380 | 1,548,576 | +13,907 | 0.77% | 25,366,203 |
| 2008-01-16 | 2008-01-14 | 17.823 | 1,534,669 | -3,272 | 0.76% | 27,352,081 |
| 2008-01-15 | 2008-01-11 | 18.458 | 1,537,941 | -1,636 | 0.76% | 28,387,998 |
| 2008-01-10 | 2008-01-08 | 17.163 | 1,539,577 | +12,271 | 0.76% | 26,423,276 |
| 2008-01-08 | 2008-01-04 | 17.187 | 1,527,306 | +2,454 | 0.76% | 26,250,013 |
| 2008-01-07 | 2008-01-03 | 17.089 | 1,524,852 | -12,271 | 0.76% | 26,058,715 |
| 2008-01-04 | 2008-01-02 | 17.456 | 1,537,123 | -4,908 | 0.76% | 26,832,119 |
| 2008-01-03 | 2007-12-31 | 18.144 | 1,542,031 | -818 | 0.77% | 27,978,614 |
| 2008-01-02 | 2007-12-27 | 17.847 | 1,542,849 | +20,270 | 0.77% | 27,534,547 |
| 2007-12-28 | 2007-12-24 | 17.847 | 1,522,579 | +18,558 | 0.77% | 27,172,797 |
| 2007-12-27 | 2007-12-20 | 17.698 | 1,504,021 | -4,034 | 0.76% | 26,617,921 |
| 2007-12-21 | 2007-12-19 | 17.599 | 1,508,055 | -5,648 | 0.76% | 26,539,794 |
| 2007-12-20 | 2007-12-18 | 17.103 | 1,513,703 | +9,682 | 0.76% | 25,888,792 |
| 2007-12-19 | 2007-12-17 | 18.020 | 1,504,021 | -2,421 | 0.76% | 27,102,561 |
| 2007-12-17 | 2007-12-13 | 18.194 | 1,506,442 | -2,420 | 0.76% | 27,407,567 |
| 2007-12-14 | 2007-12-12 | 18.094 | 1,508,862 | -10,490 | 0.76% | 27,301,996 |
| 2007-12-11 | 2007-12-07 | 17.599 | 1,519,352 | -16,944 | 0.76% | 26,738,606 |
| 2007-12-10 | 2007-12-06 | 17.103 | 1,536,296 | +6,455 | 0.77% | 26,275,199 |
| 2007-12-07 | 2007-12-05 | 16.582 | 1,529,841 | -1,614 | 0.77% | 25,368,479 |
| 2007-12-06 | 2007-12-04 | 15.740 | 1,531,455 | +6,455 | 0.77% | 24,104,603 |
| 2007-12-05 | 2007-12-03 | 14.922 | 1,525,000 | -14,524 | 0.77% | 22,755,603 |
| 2007-12-03 | 2007-11-29 | 15.095 | 1,539,524 | +17,752 | 0.77% | 23,239,446 |
| 2007-11-29 | 2007-11-27 | 14.872 | 1,521,772 | -4,035 | 0.77% | 22,631,996 |
| 2007-11-27 | 2007-11-23 | 14.575 | 1,525,807 | -1,613 | 0.77% | 22,238,165 |
| 2007-11-23 | 2007-11-21 | 16.087 | 1,527,420 | -807 | 0.77% | 24,571,133 |
| 2007-11-22 | 2007-11-20 | 16.111 | 1,528,227 | +807 | 0.77% | 24,621,995 |
| 2007-11-16 | 2007-11-14 | 16.359 | 1,527,420 | +806 | 0.77% | 24,987,593 |
| 2007-11-14 | 2007-11-12 | 16.111 | 1,526,614 | -32,275 | 0.77% | 24,596,007 |
| 2007-11-13 | 2007-11-09 | 16.483 | 1,558,889 | -807 | 0.78% | 25,695,605 |
| 2007-11-09 | 2007-11-07 | 16.186 | 1,559,696 | +3,228 | 0.78% | 25,244,987 |
| 2007-11-08 | 2007-11-06 | 15.170 | 1,556,468 | +807 | 0.78% | 23,610,959 |
| 2007-11-07 | 2007-11-05 | 14.748 | 1,555,661 | -45,185 | 0.78% | 22,943,198 |
| 2007-11-05 | 2007-11-01 | 14.823 | 1,600,846 | +6,455 | 0.81% | 23,728,635 |
| 2007-10-26 | 2007-10-24 | 14.079 | 1,594,391 | -4,035 | 0.80% | 22,447,356 |
| 2007-10-25 | 2007-10-23 | 14.252 | 1,598,426 | -807 | 0.80% | 22,781,504 |
| 2007-10-23 | 2007-10-18 | 14.575 | 1,599,233 | +807 | 0.80% | 23,308,326 |
| 2007-10-22 | 2007-10-17 | 13.881 | 1,598,426 | +4,035 | 0.80% | 22,187,204 |
| 2007-10-18 | 2007-10-16 | 14.079 | 1,594,391 | -807 | 0.80% | 22,447,356 |
| 2007-10-17 | 2007-10-15 | 14.674 | 1,595,198 | -807 | 0.80% | 23,407,677 |
| 2007-10-16 | 2007-10-12 | 14.847 | 1,596,005 | -1,614 | 0.80% | 23,696,439 |
| 2007-10-15 | 2007-10-11 | 14.649 | 1,597,619 | -807 | 0.80% | 23,403,603 |
| 2007-10-12 | 2007-10-10 | 15.740 | 1,598,426 | +32,275 | 0.80% | 25,158,705 |
| 2007-10-11 | 2007-10-09 | 14.624 | 1,566,151 | -806 | 0.79% | 22,903,806 |
| 2007-10-10 | 2007-10-08 | 13.658 | 1,566,957 | +4,034 | 0.79% | 21,400,834 |
| 2007-10-09 | 2007-10-05 | 12.914 | 1,562,923 | -4,034 | 0.79% | 20,183,539 |
| 2007-10-08 | 2007-10-04 | 12.666 | 1,566,957 | +4,841 | 0.79% | 19,847,234 |
| 2007-10-03 | 2007-09-28 | 13.335 | 1,562,116 | -5,648 | 0.79% | 20,831,357 |
| 2007-10-02 | 2007-09-27 | 13.385 | 1,567,764 | +41,150 | 0.79% | 20,984,396 |
| 2007-09-28 | 2007-09-25 | 13.063 | 1,526,614 | +1,614 | 0.77% | 19,941,686 |
| 2007-09-24 | 2007-09-20 | 12.790 | 1,525,000 | -2,420 | 0.77% | 19,504,803 |
| 2007-09-21 | 2007-09-19 | 12.815 | 1,527,420 | -807 | 0.77% | 19,573,615 |
| 2007-09-20 | 2007-09-18 | 12.765 | 1,528,227 | -2,421 | 0.77% | 19,508,196 |
| 2007-09-18 | 2007-09-14 | 12.790 | 1,530,648 | +8,876 | 0.77% | 19,577,041 |
| 2007-09-17 | 2007-09-13 | 12.740 | 1,521,772 | +25,013 | 0.77% | 19,388,076 |
| 2007-09-13 | 2007-09-11 | 12.939 | 1,496,759 | -5,648 | 0.75% | 19,366,199 |
| 2007-09-12 | 2007-09-10 | 13.162 | 1,502,407 | -4,841 | 0.76% | 19,774,437 |
| 2007-09-11 | 2007-09-07 | 13.261 | 1,507,248 | -1,614 | 0.76% | 19,987,594 |
| 2007-09-10 | 2007-09-06 | 12.740 | 1,508,862 | +1,614 | 0.76% | 19,223,597 |
| 2007-09-07 | 2007-09-05 | 12.666 | 1,507,248 | -3,228 | 0.76% | 19,090,954 |
| 2007-09-06 | 2007-09-04 | 12.443 | 1,510,476 | -2,421 | 0.76% | 18,794,880 |
| 2007-09-04 | 2007-08-31 | 12.443 | 1,512,897 | +8,876 | 0.76% | 18,825,005 |
| 2007-08-31 | 2007-08-29 | 11.625 | 1,504,021 | +807 | 0.76% | 17,484,320 |
| 2007-08-30 | 2007-08-28 | 12.022 | 1,503,214 | +2,421 | 0.76% | 18,071,099 |
| 2007-08-29 | 2007-08-27 | 12.146 | 1,500,793 | +9,682 | 0.76% | 18,227,995 |
| 2007-08-21 | 2007-08-17 | 10.881 | 1,491,111 | -6,455 | 0.75% | 16,225,441 |
| 2007-08-20 | 2007-08-16 | 11.848 | 1,497,566 | +6,455 | 0.75% | 17,743,361 |
| 2007-08-16 | 2007-08-14 | 14.171 | 1,491,111 | +11,634 | 0.75% | 21,131,265 |
| 2007-08-15 | 2007-08-13 | 13.539 | 1,479,477 | +11,854 | 0.76% | 20,030,394 |
| 2007-08-14 | 2007-08-10 | 13.488 | 1,467,623 | -4,742 | 0.75% | 19,795,625 |
| 2007-08-13 | 2007-08-09 | 13.691 | 1,472,365 | -3,951 | 0.76% | 20,157,666 |
| 2007-08-10 | 2007-08-08 | 12.830 | 1,476,316 | +15,806 | 0.76% | 18,941,518 |
| 2007-08-09 | 2007-08-07 | 13.286 | 1,460,510 | +94,048 | 0.75% | 19,404,003 |
| 2007-08-08 | 2007-08-06 | 14.045 | 1,366,462 | -3,161 | 0.70% | 19,191,903 |
| 2007-08-07 | 2007-08-03 | 14.247 | 1,369,623 | +790 | 0.70% | 19,513,579 |
| 2007-08-06 | 2007-08-02 | 13.438 | 1,368,833 | -3,161 | 0.70% | 18,393,844 |
| 2007-08-03 | 2007-08-01 | 13.058 | 1,371,994 | +5,532 | 0.70% | 17,915,520 |
| 2007-08-02 | 2007-07-31 | 13.589 | 1,366,462 | -3,161 | 0.70% | 18,569,463 |
| 2007-08-01 | 2007-07-30 | 12.324 | 1,369,623 | +2,371 | 0.70% | 16,879,419 |
| 2007-07-31 | 2007-07-27 | 10.527 | 1,367,252 | +790 | 0.70% | 14,393,599 |
| 2007-07-30 | 2007-07-26 | 10.932 | 1,366,462 | -1,580 | 0.70% | 14,938,562 |
| 2007-07-27 | 2007-07-25 | 10.477 | 1,368,042 | +1,580 | 0.70% | 14,332,676 |
| 2007-07-26 | 2007-07-24 | 10.021 | 1,366,462 | -4,742 | 0.70% | 13,693,682 |
| 2007-07-25 | 2007-07-23 | 9.869 | 1,371,204 | +2,371 | 0.70% | 13,533,003 |
| 2007-07-24 | 2007-07-20 | 9.718 | 1,368,833 | -2,371 | 0.70% | 13,301,763 |
| 2007-07-23 | 2007-07-19 | 9.186 | 1,371,204 | +2,371 | 0.70% | 12,596,103 |
| 2007-07-20 | 2007-07-18 | 9.110 | 1,368,833 | -3,951 | 0.70% | 12,470,402 |
| 2007-07-19 | 2007-07-17 | 9.110 | 1,372,784 | +790 | 0.71% | 12,506,397 |
| 2007-07-18 | 2007-07-16 | 8.655 | 1,371,994 | +5,532 | 0.70% | 11,874,240 |
| 2007-07-17 | 2007-07-13 | 8.756 | 1,366,462 | -4,742 | 0.70% | 11,964,682 |
| 2007-07-16 | 2007-07-12 | 8.756 | 1,371,204 | +4,742 | 0.70% | 12,006,203 |
| 2007-07-11 | 2007-07-09 | 9.034 | 1,366,462 | -3,951 | 0.70% | 12,345,062 |
| 2007-07-09 | 2007-07-05 | 8.882 | 1,370,413 | +3,951 | 0.70% | 12,172,677 |
| 2007-07-06 | 2007-07-04 | 8.857 | 1,366,462 | -4,742 | 0.70% | 12,103,002 |
| 2007-07-05 | 2007-07-03 | 9.009 | 1,371,204 | +791 | 0.70% | 12,353,203 |
| 2007-06-27 | 2007-06-25 | 8.731 | 1,370,413 | +6,322 | 0.70% | 11,964,597 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,364,091 | 0.70% | 11,909,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy