History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 69,000 | +0 | 0.01% | 1,682,220 |
| 2025-10-13 | 2025-10-09 | 24.660 | 69,000 | +0 | 0.01% | 1,701,540 |
| 2025-10-10 | 2025-10-08 | 24.560 | 69,000 | +0 | 0.01% | 1,694,640 |
| 2025-10-09 | 2025-10-06 | 24.740 | 69,000 | +0 | 0.01% | 1,707,060 |
| 2025-10-08 | 2025-10-03 | 24.540 | 69,000 | +0 | 0.01% | 1,693,260 |
| 2025-10-06 | 2025-10-02 | 24.680 | 69,000 | +0 | 0.01% | 1,702,920 |
| 2025-10-03 | 2025-09-30 | 24.900 | 69,000 | +2,000 | 0.01% | 1,718,100 |
| 2025-09-10 | 2025-09-08 | 26.960 | 67,000 | -8,000 | 0.01% | 1,806,320 |
| 2025-09-09 | 2025-09-05 | 25.940 | 75,000 | -5,000 | 0.01% | 1,945,500 |
| 2025-09-08 | 2025-09-04 | 25.620 | 80,000 | -1,000 | 0.01% | 2,049,600 |
| 2025-09-02 | 2025-08-29 | 24.340 | 81,000 | -2,000 | 0.01% | 1,971,540 |
| 2025-09-01 | 2025-08-28 | 23.580 | 83,000 | +2,000 | 0.01% | 1,957,140 |
| 2025-08-29 | 2025-08-27 | 23.900 | 81,000 | -1,000 | 0.01% | 1,935,900 |
| 2025-08-26 | 2025-08-22 | 25.757 | 82,000 | +796 | 0.01% | 2,112,098 |
| 2025-08-25 | 2025-08-21 | 25.185 | 81,204 | -34,243 | 0.01% | 2,045,116 |
| 2025-08-20 | 2025-08-18 | 23.917 | 115,447 | +2,935 | 0.02% | 2,761,203 |
| 2025-08-18 | 2025-08-14 | 23.917 | 112,512 | +29,351 | 0.02% | 2,691,005 |
| 2025-08-14 | 2025-08-12 | 24.224 | 83,161 | -7,827 | 0.01% | 2,014,502 |
| 2025-08-13 | 2025-08-11 | 23.202 | 90,988 | -1,957 | 0.02% | 2,111,105 |
| 2025-08-12 | 2025-08-08 | 23.284 | 92,945 | -12,718 | 0.02% | 2,164,111 |
| 2025-08-11 | 2025-08-07 | 22.916 | 105,663 | -2,935 | 0.02% | 2,421,354 |
| 2025-08-08 | 2025-08-06 | 21.464 | 108,598 | -979 | 0.02% | 2,330,993 |
| 2025-08-05 | 2025-08-01 | 20.596 | 109,577 | +1,957 | 0.02% | 2,256,806 |
| 2025-08-04 | 2025-07-31 | 21.004 | 107,620 | +2,935 | 0.02% | 2,260,500 |
| 2025-07-31 | 2025-07-29 | 21.669 | 104,685 | +2,935 | 0.02% | 2,268,402 |
| 2025-07-28 | 2025-07-24 | 21.516 | 101,750 | +4,892 | 0.02% | 2,189,204 |
| 2025-07-25 | 2025-07-23 | 21.873 | 96,858 | -1,957 | 0.02% | 2,118,600 |
| 2025-07-22 | 2025-07-18 | 21.975 | 98,815 | +2,935 | 0.02% | 2,171,506 |
| 2025-07-18 | 2025-07-16 | 22.078 | 95,880 | -1,956 | 0.02% | 2,116,808 |
| 2025-07-14 | 2025-07-10 | 21.567 | 97,836 | +1,956 | 0.02% | 2,109,992 |
| 2025-07-11 | 2025-07-09 | 21.720 | 95,880 | +979 | 0.02% | 2,082,508 |
| 2025-07-04 | 2025-07-02 | 21.413 | 94,901 | -4,892 | 0.02% | 2,032,144 |
| 2025-07-03 | 2025-06-30 | 20.493 | 99,793 | +978 | 0.02% | 2,045,098 |
| 2025-06-20 | 2025-06-18 | 20.381 | 98,815 | -978 | 0.02% | 2,013,946 |
| 2025-06-19 | 2025-06-17 | 21.056 | 99,793 | +1,957 | 0.02% | 2,101,198 |
| 2025-06-17 | 2025-06-13 | 21.822 | 97,836 | -3,914 | 0.02% | 2,134,992 |
| 2025-06-13 | 2025-06-11 | 19.911 | 101,750 | -1,957 | 0.02% | 2,025,924 |
| 2025-06-09 | 2025-06-05 | 19.625 | 103,707 | -1,956 | 0.02% | 2,035,209 |
| 2025-06-02 | 2025-05-29 | 19.032 | 105,663 | -11,741 | 0.02% | 2,010,955 |
| 2025-05-30 | 2025-05-28 | 18.991 | 117,404 | -1,956 | 0.02% | 2,229,607 |
| 2025-05-26 | 2025-05-22 | 18.602 | 119,360 | -8,806 | 0.02% | 2,220,394 |
| 2025-05-19 | 2025-05-15 | 18.030 | 128,166 | -4,891 | 0.02% | 2,310,847 |
| 2025-05-15 | 2025-05-13 | 17.846 | 133,057 | -4,892 | 0.02% | 2,374,552 |
| 2025-05-08 | 2025-05-06 | 18.255 | 137,949 | -25,438 | 0.02% | 2,518,255 |
| 2025-05-07 | 2025-05-02 | 17.785 | 163,387 | -978 | 0.03% | 2,905,805 |
| 2025-04-24 | 2025-04-22 | 17.478 | 164,365 | -18,589 | 0.03% | 2,872,799 |
| 2025-04-07 | 2025-04-02 | 15.659 | 182,954 | +7,827 | 0.03% | 2,864,840 |
| 2025-03-14 | 2025-03-12 | 15.986 | 175,127 | -1,957 | 0.03% | 2,799,559 |
| 2025-03-13 | 2025-03-11 | 16.047 | 177,084 | -1,957 | 0.03% | 2,841,703 |
| 2025-03-10 | 2025-03-06 | 15.904 | 179,041 | -1,956 | 0.03% | 2,847,488 |
| 2025-02-25 | 2025-02-21 | 15.536 | 180,997 | -61,637 | 0.03% | 2,811,996 |
| 2025-02-20 | 2025-02-18 | 15.454 | 242,634 | -3,914 | 0.04% | 3,749,758 |
| 2025-02-18 | 2025-02-14 | 14.698 | 246,548 | -2,935 | 0.04% | 3,623,766 |
| 2025-02-04 | 2025-01-28 | 14.616 | 249,483 | +4,892 | 0.04% | 3,646,505 |
| 2025-01-23 | 2025-01-21 | 14.800 | 244,591 | -3,913 | 0.04% | 3,620,002 |
| 2025-01-22 | 2025-01-20 | 14.739 | 248,504 | -4,892 | 0.04% | 3,662,675 |
| 2025-01-10 | 2025-01-08 | 14.350 | 253,396 | +1,957 | 0.04% | 3,636,358 |
| 2025-01-03 | 2024-12-31 | 14.657 | 251,439 | -3,914 | 0.04% | 3,685,374 |
| 2025-01-02 | 2024-12-27 | 14.391 | 255,353 | -9,784 | 0.04% | 3,674,882 |
| 2024-12-23 | 2024-12-19 | 14.105 | 265,137 | +979 | 0.05% | 3,739,807 |
| 2024-12-18 | 2024-12-16 | 14.146 | 264,158 | +13,697 | 0.05% | 3,736,798 |
| 2024-12-12 | 2024-12-10 | 14.841 | 250,461 | +4,892 | 0.04% | 3,717,119 |
| 2024-12-11 | 2024-12-09 | 16.140 | 245,569 | -8,806 | 0.04% | 3,963,442 |
| 2024-12-10 | 2024-12-06 | 15.864 | 254,375 | +10,136 | 0.04% | 4,035,435 |
| 2024-12-05 | 2024-12-03 | 15.694 | 244,239 | +1,886 | 0.04% | 3,833,196 |
| 2024-11-12 | 2024-11-08 | 16.182 | 242,353 | +4,715 | 0.04% | 3,921,816 |
| 2024-11-08 | 2024-11-06 | 15.843 | 237,638 | +943 | 0.04% | 3,764,877 |
| 2024-10-25 | 2024-10-23 | 16.225 | 236,695 | +1,886 | 0.04% | 3,840,297 |
| 2024-10-17 | 2024-10-15 | 15.610 | 234,809 | +11,316 | 0.04% | 3,665,277 |
| 2024-10-15 | 2024-10-10 | 16.246 | 223,493 | -4,715 | 0.04% | 3,630,839 |
| 2024-10-14 | 2024-10-09 | 15.885 | 228,208 | +5,658 | 0.04% | 3,625,158 |
| 2024-10-10 | 2024-10-08 | 16.267 | 222,550 | +88,643 | 0.04% | 3,620,239 |
| 2024-10-09 | 2024-10-07 | 18.027 | 133,907 | -5,658 | 0.02% | 2,413,996 |
| 2024-10-07 | 2024-10-03 | 17.179 | 139,565 | +2,829 | 0.03% | 2,397,595 |
| 2024-10-03 | 2024-09-30 | 17.752 | 136,736 | -943 | 0.02% | 2,427,295 |
| 2024-09-30 | 2024-09-26 | 16.606 | 137,679 | -19,803 | 0.02% | 2,286,356 |
| 2024-09-27 | 2024-09-25 | 15.610 | 157,482 | -3,772 | 0.03% | 2,458,233 |
| 2024-09-26 | 2024-09-24 | 15.567 | 161,254 | -23,576 | 0.03% | 2,510,272 |
| 2024-09-25 | 2024-09-23 | 14.973 | 184,830 | +943 | 0.03% | 2,767,524 |
| 2024-09-12 | 2024-09-10 | 14.846 | 183,887 | +4,715 | 0.03% | 2,730,004 |
| 2024-09-09 | 2024-09-04 | 15.016 | 179,172 | +10,373 | 0.03% | 2,690,405 |
| 2024-08-22 | 2024-08-20 | 15.122 | 168,799 | +1,886 | 0.03% | 2,552,547 |
| 2024-08-21 | 2024-08-19 | 16.510 | 166,913 | +1,886 | 0.03% | 2,755,672 |
| 2024-08-20 | 2024-08-16 | 16.332 | 165,027 | +7,089 | 0.03% | 2,695,278 |
| 2024-08-19 | 2024-08-15 | 16.111 | 157,938 | +3,610 | 0.03% | 2,544,498 |
| 2024-08-15 | 2024-08-13 | 16.222 | 154,328 | +5,415 | 0.03% | 2,503,438 |
| 2024-08-13 | 2024-08-09 | 16.620 | 148,913 | +1,805 | 0.03% | 2,474,998 |
| 2024-08-07 | 2024-08-05 | 16.487 | 147,108 | +3,610 | 0.03% | 2,425,438 |
| 2024-08-05 | 2024-08-01 | 16.820 | 143,498 | -903 | 0.03% | 2,413,619 |
| 2024-07-24 | 2024-07-22 | 16.931 | 144,401 | +903 | 0.03% | 2,444,807 |
| 2024-07-19 | 2024-07-17 | 17.418 | 143,498 | -4,513 | 0.03% | 2,499,479 |
| 2024-07-17 | 2024-07-15 | 16.997 | 148,011 | +4,513 | 0.03% | 2,515,767 |
| 2024-07-16 | 2024-07-12 | 17.706 | 143,498 | +4,512 | 0.03% | 2,540,819 |
| 2024-07-10 | 2024-07-08 | 16.931 | 138,986 | +5,415 | 0.03% | 2,353,127 |
| 2024-07-09 | 2024-07-05 | 17.374 | 133,571 | +1,805 | 0.03% | 2,320,648 |
| 2024-07-08 | 2024-07-04 | 17.507 | 131,766 | +3,610 | 0.02% | 2,306,808 |
| 2024-07-05 | 2024-07-03 | 17.839 | 128,156 | +9,026 | 0.02% | 2,286,209 |
| 2024-07-04 | 2024-07-02 | 17.994 | 119,130 | +902 | 0.02% | 2,143,671 |
| 2024-07-02 | 2024-06-27 | 18.482 | 118,228 | +903 | 0.02% | 2,185,080 |
| 2024-06-26 | 2024-06-24 | 18.836 | 117,325 | -903 | 0.02% | 2,209,991 |
| 2024-06-24 | 2024-06-20 | 18.593 | 118,228 | +12,635 | 0.02% | 2,198,180 |
| 2024-06-21 | 2024-06-19 | 19.014 | 105,593 | -4,512 | 0.02% | 2,007,721 |
| 2024-06-18 | 2024-06-14 | 18.637 | 110,105 | +6,317 | 0.02% | 2,052,032 |
| 2024-06-12 | 2024-06-07 | 19.967 | 103,788 | +903 | 0.02% | 2,072,302 |
| 2024-06-07 | 2024-06-05 | 20.366 | 102,885 | +3,610 | 0.02% | 2,095,312 |
| 2024-06-04 | 2024-05-31 | 21.230 | 99,275 | -1,805 | 0.02% | 2,107,592 |
| 2024-05-29 | 2024-05-27 | 20.897 | 101,080 | +5,415 | 0.02% | 2,112,312 |
| 2024-05-27 | 2024-05-23 | 20.897 | 95,665 | +1,805 | 0.02% | 1,999,152 |
| 2024-05-22 | 2024-05-20 | 21.762 | 93,860 | +2,707 | 0.02% | 2,042,552 |
| 2024-05-13 | 2024-05-09 | 20.720 | 91,153 | +3,610 | 0.02% | 1,888,703 |
| 2024-05-07 | 2024-05-03 | 21.385 | 87,543 | -3,610 | 0.02% | 1,872,103 |
| 2024-04-29 | 2024-04-25 | 20.233 | 91,153 | +3,610 | 0.02% | 1,844,263 |
| 2024-04-24 | 2024-04-22 | 19.834 | 87,543 | +2,708 | 0.02% | 1,736,303 |
| 2024-04-22 | 2024-04-18 | 20.514 | 84,835 | +155 | 0.02% | 1,740,298 |
| 2024-04-19 | 2024-04-17 | 20.447 | 84,680 | +901 | 0.02% | 1,731,479 |
| 2024-04-18 | 2024-04-16 | 20.003 | 83,779 | +2,702 | 0.02% | 1,675,856 |
| 2024-04-17 | 2024-04-15 | 20.603 | 81,077 | +901 | 0.02% | 1,670,407 |
| 2024-04-16 | 2024-04-12 | 21.224 | 80,176 | +9,009 | 0.02% | 1,701,684 |
| 2024-04-15 | 2024-04-11 | 22.812 | 71,167 | +5,405 | 0.01% | 1,623,443 |
| 2024-04-12 | 2024-04-10 | 23.478 | 65,762 | +1,802 | 0.01% | 1,543,946 |
| 2024-04-11 | 2024-04-09 | 23.644 | 63,960 | -901 | 0.01% | 1,512,289 |
| 2024-04-10 | 2024-04-08 | 23.755 | 64,861 | +1,801 | 0.01% | 1,540,792 |
| 2024-03-14 | 2024-03-12 | 25.531 | 63,060 | -900 | 0.01% | 1,610,010 |
| 2024-03-12 | 2024-03-08 | 24.921 | 63,960 | -3,604 | 0.01% | 1,593,938 |
| 2024-03-06 | 2024-03-04 | 24.421 | 67,564 | -4,504 | 0.01% | 1,650,003 |
| 2024-03-04 | 2024-02-29 | 23.256 | 72,068 | +4,504 | 0.01% | 1,675,997 |
| 2024-03-01 | 2024-02-28 | 23.200 | 67,564 | -4,504 | 0.01% | 1,567,503 |
| 2024-02-22 | 2024-02-20 | 23.367 | 72,068 | -4,504 | 0.01% | 1,683,997 |
| 2024-02-07 | 2024-02-05 | 21.535 | 76,572 | +4,504 | 0.01% | 1,648,991 |
| 2024-01-05 | 2024-01-03 | 22.645 | 72,068 | +4,504 | 0.01% | 1,631,997 |
| 2023-12-12 | 2023-12-08 | 25.202 | 67,564 | +2,242 | 0.01% | 1,702,750 |
| 2023-12-04 | 2023-11-30 | 25.030 | 65,322 | -4,355 | 0.01% | 1,634,997 |
| 2023-11-29 | 2023-11-27 | 22.940 | 69,677 | +871 | 0.01% | 1,598,401 |
| 2023-10-19 | 2023-10-17 | 23.709 | 68,806 | +4,355 | 0.01% | 1,631,351 |
| 2023-10-06 | 2023-10-04 | 23.709 | 64,451 | -4,355 | 0.01% | 1,528,096 |
| 2023-09-29 | 2023-09-27 | 23.480 | 68,806 | -4,355 | 0.01% | 1,615,551 |
| 2023-08-22 | 2023-08-18 | 23.352 | 73,161 | +2,929 | 0.01% | 1,708,482 |
| 2023-08-16 | 2023-08-14 | 23.931 | 70,232 | +4,231 | 0.01% | 1,680,753 |
| 2023-08-15 | 2023-08-11 | 24.109 | 66,001 | +4,231 | 0.01% | 1,591,199 |
| 2023-08-03 | 2023-08-01 | 25.054 | 61,770 | -5,923 | 0.01% | 1,547,595 |
| 2023-08-02 | 2023-07-31 | 24.286 | 67,693 | +4,230 | 0.01% | 1,643,991 |
| 2023-07-28 | 2023-07-26 | 24.759 | 63,463 | -4,230 | 0.01% | 1,571,261 |
| 2023-07-19 | 2023-07-14 | 23.991 | 67,693 | +4,230 | 0.01% | 1,623,991 |
| 2023-07-11 | 2023-07-07 | 22.265 | 63,463 | +1,693 | 0.01% | 1,413,010 |
| 2023-07-10 | 2023-07-06 | 22.549 | 61,770 | +846 | 0.01% | 1,392,835 |
| 2023-07-03 | 2023-06-29 | 24.286 | 60,924 | -2,539 | 0.01% | 1,479,599 |
| 2023-06-30 | 2023-06-28 | 23.258 | 63,463 | +7,616 | 0.01% | 1,476,011 |
| 2023-03-07 | 2023-03-03 | 31.731 | 55,847 | -6,769 | 0.01% | 1,772,099 |
| 2023-02-14 | 2023-02-10 | 30.018 | 62,616 | +6,769 | 0.01% | 1,879,589 |
| 2023-02-06 | 2023-02-02 | 32.263 | 55,847 | -2,539 | 0.01% | 1,801,799 |
| 2023-02-02 | 2023-01-31 | 32.086 | 58,386 | +2,539 | 0.01% | 1,873,365 |
| 2023-01-09 | 2023-01-05 | 32.027 | 55,847 | -8,462 | 0.01% | 1,788,599 |
| 2023-01-06 | 2023-01-04 | 31.318 | 64,309 | -1,692 | 0.01% | 2,014,009 |
| 2022-12-21 | 2022-12-19 | 27.181 | 66,001 | -846 | 0.01% | 1,793,999 |
| 2022-12-15 | 2022-12-13 | 27.418 | 66,847 | -5,077 | 0.01% | 1,832,794 |
| 2022-12-14 | 2022-12-12 | 26.059 | 71,924 | -4,231 | 0.01% | 1,874,244 |
| 2022-12-13 | 2022-12-09 | 25.468 | 76,155 | -3,385 | 0.02% | 1,939,499 |
| 2022-12-09 | 2022-12-07 | 24.660 | 79,540 | -309 | 0.02% | 1,961,481 |
| 2022-12-08 | 2022-12-06 | 23.591 | 79,849 | +4,116 | 0.02% | 1,883,741 |
| 2022-11-09 | 2022-11-07 | 21.939 | 75,733 | +1,646 | 0.02% | 1,661,520 |
| 2022-09-15 | 2022-09-13 | 24.964 | 74,087 | -1,646 | 0.02% | 1,849,509 |
| 2022-09-07 | 2022-09-05 | 24.721 | 75,733 | -3,293 | 0.02% | 1,872,200 |
| 2022-09-06 | 2022-09-02 | 25.268 | 79,026 | -4,939 | 0.02% | 1,996,806 |
| 2022-09-02 | 2022-08-31 | 24.478 | 83,965 | -4,116 | 0.02% | 2,055,303 |
| 2022-08-29 | 2022-08-25 | 24.029 | 88,081 | -16,463 | 0.02% | 2,116,465 |
| 2022-08-22 | 2022-08-18 | 24.976 | 104,544 | +2,846 | 0.02% | 2,611,082 |
| 2022-08-19 | 2022-08-17 | 25.413 | 101,698 | -1,602 | 0.02% | 2,584,451 |
| 2022-08-15 | 2022-08-11 | 24.926 | 103,300 | -1,601 | 0.02% | 2,574,852 |
| 2022-08-10 | 2022-08-08 | 24.676 | 104,901 | -1,602 | 0.02% | 2,588,558 |
| 2022-08-05 | 2022-08-03 | 24.227 | 106,503 | -800 | 0.02% | 2,580,210 |
| 2022-07-27 | 2022-07-25 | 24.227 | 107,303 | +3,203 | 0.02% | 2,599,591 |
| 2022-07-20 | 2022-07-18 | 24.327 | 104,100 | -801 | 0.02% | 2,532,393 |
| 2022-07-19 | 2022-07-15 | 24.002 | 104,901 | -1,602 | 0.02% | 2,517,818 |
| 2022-07-12 | 2022-07-08 | 24.426 | 106,503 | -2,402 | 0.02% | 2,601,490 |
| 2022-07-11 | 2022-07-07 | 24.401 | 108,905 | +801 | 0.02% | 2,657,442 |
| 2022-07-05 | 2022-06-30 | 25.163 | 108,104 | -2,402 | 0.02% | 2,720,246 |
| 2022-06-30 | 2022-06-28 | 23.927 | 110,506 | -1,602 | 0.02% | 2,644,069 |
| 2022-06-24 | 2022-06-22 | 20.830 | 112,108 | +1,602 | 0.02% | 2,335,200 |
| 2022-06-20 | 2022-06-16 | 21.105 | 110,506 | +3,203 | 0.02% | 2,332,190 |
| 2022-05-30 | 2022-05-26 | 20.980 | 107,303 | +1,601 | 0.02% | 2,251,192 |
| 2022-05-26 | 2022-05-24 | 21.279 | 105,702 | +2,402 | 0.02% | 2,249,283 |
| 2022-05-13 | 2022-05-11 | 21.379 | 103,300 | +2,403 | 0.02% | 2,208,490 |
| 2022-05-03 | 2022-04-28 | 22.104 | 100,897 | +2,402 | 0.02% | 2,230,195 |
| 2022-04-28 | 2022-04-26 | 22.104 | 98,495 | +1,602 | 0.02% | 2,177,102 |
| 2022-04-27 | 2022-04-25 | 22.079 | 96,893 | +2,402 | 0.02% | 2,139,272 |
| 2022-04-01 | 2022-03-30 | 24.052 | 94,491 | +801 | 0.02% | 2,272,679 |
| 2022-03-25 | 2022-03-23 | 24.352 | 93,690 | +801 | 0.02% | 2,281,494 |
| 2022-03-22 | 2022-03-18 | 24.526 | 92,889 | -2,403 | 0.02% | 2,278,228 |
| 2022-03-21 | 2022-03-17 | 24.027 | 95,292 | +801 | 0.02% | 2,289,565 |
| 2022-03-18 | 2022-03-16 | 22.903 | 94,491 | +3,203 | 0.02% | 2,164,119 |
| 2022-03-17 | 2022-03-15 | 22.403 | 91,288 | +1,602 | 0.02% | 2,045,161 |
| 2022-03-11 | 2022-03-09 | 23.727 | 89,686 | +2,402 | 0.02% | 2,127,990 |
| 2022-02-08 | 2022-02-04 | 26.037 | 87,284 | +801 | 0.02% | 2,272,648 |
| 2022-01-25 | 2022-01-21 | 25.538 | 86,483 | -6,406 | 0.02% | 2,208,592 |
| 2022-01-24 | 2022-01-20 | 25.475 | 92,889 | -801 | 0.02% | 2,366,387 |
| 2022-01-20 | 2022-01-18 | 24.826 | 93,690 | +7,207 | 0.02% | 2,325,953 |
| 2022-01-13 | 2022-01-11 | 23.777 | 86,483 | +2,402 | 0.02% | 2,056,312 |
| 2022-01-10 | 2022-01-06 | 24.102 | 84,081 | +2,402 | 0.02% | 2,026,500 |
| 2022-01-07 | 2022-01-05 | 24.926 | 81,679 | +801 | 0.02% | 2,035,928 |
| 2021-12-10 | 2021-12-08 | 29.604 | 80,878 | +1,897 | 0.02% | 2,394,309 |
| 2021-12-09 | 2021-12-07 | 29.988 | 78,981 | -1,564 | 0.02% | 2,368,450 |
| 2021-11-18 | 2021-11-16 | 32.353 | 80,545 | -1,564 | 0.02% | 2,605,901 |
| 2021-11-09 | 2021-11-05 | 30.499 | 82,109 | -3,128 | 0.02% | 2,504,251 |
| 2021-11-08 | 2021-11-04 | 31.266 | 85,237 | -1,564 | 0.02% | 2,665,053 |
| 2021-11-05 | 2021-11-03 | 29.156 | 86,801 | -782 | 0.02% | 2,530,803 |
| 2021-10-22 | 2021-10-20 | 27.366 | 87,583 | +782 | 0.02% | 2,396,803 |
| 2021-10-21 | 2021-10-19 | 28.773 | 86,801 | +782 | 0.02% | 2,497,503 |
| 2021-10-19 | 2021-10-15 | 29.604 | 86,019 | +782 | 0.02% | 2,546,503 |
| 2021-10-18 | 2021-10-12 | 28.133 | 85,237 | +2,346 | 0.02% | 2,398,002 |
| 2021-09-14 | 2021-09-10 | 27.430 | 82,891 | +782 | 0.02% | 2,273,701 |
| 2021-09-09 | 2021-09-07 | 28.389 | 82,109 | +7,820 | 0.02% | 2,331,001 |
| 2021-08-23 | 2021-08-19 | 30.911 | 74,289 | +3,294 | 0.02% | 2,296,331 |
| 2021-08-18 | 2021-08-16 | 31.245 | 70,995 | +748 | 0.02% | 2,218,261 |
| 2021-08-05 | 2021-08-03 | 33.186 | 70,247 | +2,989 | 0.02% | 2,331,189 |
| 2021-08-03 | 2021-07-30 | 33.253 | 67,258 | +747 | 0.02% | 2,236,497 |
| 2021-07-15 | 2021-07-13 | 35.460 | 66,511 | -747 | 0.02% | 2,358,508 |
| 2021-07-05 | 2021-06-30 | 35.862 | 67,258 | +7,473 | 0.02% | 2,411,997 |
| 2021-06-30 | 2021-06-28 | 36.330 | 59,785 | -1,495 | 0.01% | 2,172,001 |
| 2021-06-29 | 2021-06-25 | 36.263 | 61,280 | -3,736 | 0.01% | 2,222,215 |
| 2021-06-11 | 2021-06-09 | 30.844 | 65,016 | -8,221 | 0.01% | 2,005,346 |
| 2021-06-07 | 2021-06-03 | 30.242 | 73,237 | -2,989 | 0.02% | 2,214,813 |
| 2021-05-20 | 2021-05-17 | 27.097 | 76,226 | -7,473 | 0.02% | 2,065,505 |
| 2021-05-12 | 2021-05-10 | 26.682 | 83,699 | -747 | 0.02% | 2,233,281 |
| 2021-05-05 | 2021-05-03 | 25.986 | 84,446 | -2,242 | 0.02% | 2,194,453 |
| 2021-04-16 | 2021-04-14 | 28.235 | 86,688 | +747 | 0.02% | 2,447,595 |
| 2021-04-13 | 2021-04-09 | 28.101 | 85,941 | +747 | 0.02% | 2,415,003 |
| 2021-04-01 | 2021-03-30 | 29.037 | 85,194 | +2,242 | 0.02% | 2,473,813 |
| 2021-03-31 | 2021-03-29 | 27.967 | 82,952 | -747 | 0.02% | 2,319,910 |
| 2021-03-12 | 2021-03-10 | 26.227 | 83,699 | +7,473 | 0.02% | 2,195,201 |
| 2021-02-25 | 2021-02-23 | 28.435 | 76,226 | -2,242 | 0.02% | 2,167,505 |
| 2021-02-24 | 2021-02-22 | 26.013 | 78,468 | -1,494 | 0.02% | 2,041,206 |
| 2021-02-18 | 2021-02-16 | 24.862 | 79,962 | -10,463 | 0.02% | 1,988,050 |
| 2021-02-10 | 2021-02-08 | 23.712 | 90,425 | -747 | 0.02% | 2,144,126 |
| 2021-01-28 | 2021-01-26 | 23.016 | 91,172 | +5,978 | 0.02% | 2,098,398 |
| 2021-01-27 | 2021-01-25 | 23.471 | 85,194 | +4,484 | 0.02% | 1,999,570 |
| 2021-01-22 | 2021-01-20 | 24.488 | 80,710 | -5,978 | 0.02% | 1,976,407 |
| 2021-01-20 | 2021-01-18 | 23.819 | 86,688 | +747 | 0.02% | 2,064,795 |
| 2021-01-19 | 2021-01-15 | 24.086 | 85,941 | -2,989 | 0.02% | 2,070,003 |
| 2021-01-14 | 2021-01-12 | 24.595 | 88,930 | -4,484 | 0.02% | 2,187,217 |
| 2021-01-08 | 2021-01-06 | 24.300 | 93,414 | +4,484 | 0.02% | 2,270,000 |
| 2020-12-16 | 2020-12-14 | 25.692 | 88,930 | +1,494 | 0.02% | 2,284,797 |
| 2020-12-09 | 2020-12-07 | 26.808 | 87,436 | +2,245 | 0.02% | 2,344,018 |
| 2020-12-07 | 2020-12-03 | 26.699 | 85,191 | +728 | 0.02% | 2,274,473 |
| 2020-12-01 | 2020-11-27 | 27.468 | 84,463 | +1,456 | 0.02% | 2,319,996 |
| 2020-11-12 | 2020-11-10 | 27.193 | 83,007 | -1,456 | 0.02% | 2,257,203 |
| 2020-11-09 | 2020-11-05 | 25.820 | 84,463 | -1,456 | 0.02% | 2,180,796 |
| 2020-11-02 | 2020-10-29 | 26.424 | 85,919 | -729 | 0.02% | 2,270,309 |
| 2020-10-22 | 2020-10-20 | 26.177 | 86,648 | -19,659 | 0.02% | 2,268,152 |
| 2020-10-14 | 2020-10-09 | 27.028 | 106,307 | -1,456 | 0.02% | 2,873,279 |
| 2020-10-09 | 2020-10-07 | 24.721 | 107,763 | +1,456 | 0.03% | 2,663,992 |
| 2020-09-29 | 2020-09-25 | 25.023 | 106,307 | +728 | 0.02% | 2,660,119 |
| 2020-09-24 | 2020-09-22 | 26.424 | 105,579 | -2,184 | 0.02% | 2,789,802 |
| 2020-09-23 | 2020-09-21 | 26.973 | 107,763 | +1,456 | 0.03% | 2,906,712 |
| 2020-09-21 | 2020-09-17 | 28.017 | 106,307 | -1,456 | 0.02% | 2,978,399 |
| 2020-09-18 | 2020-09-16 | 27.742 | 107,763 | -1,457 | 0.03% | 2,989,591 |
| 2020-09-17 | 2020-09-15 | 27.111 | 109,220 | -728 | 0.03% | 2,961,012 |
| 2020-09-16 | 2020-09-14 | 25.243 | 109,948 | -7,281 | 0.03% | 2,775,387 |
| 2020-08-24 | 2020-08-20 | 24.991 | 117,229 | +497 | 0.03% | 2,929,613 |
| 2020-08-18 | 2020-08-14 | 24.595 | 116,732 | -2,830 | 0.03% | 2,870,993 |
| 2020-08-17 | 2020-08-13 | 23.605 | 119,562 | +3,537 | 0.03% | 2,822,296 |
| 2020-07-30 | 2020-07-28 | 23.634 | 116,025 | -2,830 | 0.03% | 2,742,084 |
| 2020-07-28 | 2020-07-24 | 22.559 | 118,855 | +708 | 0.03% | 2,681,287 |
| 2020-07-27 | 2020-07-23 | 22.616 | 118,147 | +707 | 0.03% | 2,671,995 |
| 2020-07-17 | 2020-07-15 | 22.446 | 117,440 | +1,415 | 0.03% | 2,636,085 |
| 2020-07-15 | 2020-07-13 | 23.323 | 116,025 | +708 | 0.03% | 2,706,004 |
| 2020-07-10 | 2020-07-08 | 24.171 | 115,317 | -2,830 | 0.03% | 2,787,291 |
| 2020-07-09 | 2020-07-07 | 23.888 | 118,147 | +707 | 0.03% | 2,822,294 |
| 2020-07-08 | 2020-07-06 | 23.266 | 117,440 | -11,319 | 0.03% | 2,732,366 |
| 2020-07-07 | 2020-07-03 | 22.588 | 128,759 | +1,415 | 0.03% | 2,908,354 |
| 2020-07-06 | 2020-07-02 | 22.899 | 127,344 | +14,149 | 0.03% | 2,915,993 |
| 2020-06-30 | 2020-06-26 | 22.305 | 113,195 | -1,415 | 0.03% | 2,524,801 |
| 2020-06-29 | 2020-06-24 | 21.909 | 114,610 | +1,415 | 0.03% | 2,511,002 |
| 2020-06-18 | 2020-06-16 | 22.192 | 113,195 | -4,245 | 0.03% | 2,512,001 |
| 2020-06-17 | 2020-06-15 | 21.259 | 117,440 | -9,904 | 0.03% | 2,496,645 |
| 2020-06-10 | 2020-06-08 | 21.881 | 127,344 | -2,123 | 0.03% | 2,786,393 |
| 2020-06-09 | 2020-06-05 | 21.485 | 129,467 | +14,150 | 0.03% | 2,781,606 |
| 2020-05-22 | 2020-05-20 | 21.344 | 115,317 | +4,244 | 0.03% | 2,461,292 |
| 2020-05-21 | 2020-05-19 | 21.909 | 111,073 | -707 | 0.03% | 2,433,510 |
| 2020-05-20 | 2020-05-18 | 21.429 | 111,780 | +707 | 0.03% | 2,395,280 |
| 2020-05-07 | 2020-05-05 | 23.323 | 111,073 | -707 | 0.03% | 2,590,511 |
| 2020-05-06 | 2020-05-04 | 22.192 | 111,780 | +707 | 0.03% | 2,480,600 |
| 2020-04-23 | 2020-04-21 | 21.202 | 111,073 | +3,538 | 0.03% | 2,355,010 |
| 2020-04-16 | 2020-04-14 | 22.050 | 107,535 | +707 | 0.03% | 2,371,196 |
| 2020-03-17 | 2020-03-13 | 22.616 | 106,828 | -21,931 | 0.03% | 2,416,006 |
| 2020-03-12 | 2020-03-10 | 25.160 | 128,759 | +7,074 | 0.03% | 3,239,594 |
| 2020-02-19 | 2020-02-17 | 28.694 | 121,685 | +3,538 | 0.03% | 3,491,612 |
| 2019-12-23 | 2019-12-19 | 29.401 | 118,147 | -708 | 0.03% | 3,473,593 |
| 2019-12-11 | 2019-12-09 | 29.694 | 118,855 | +2,871 | 0.03% | 3,529,256 |
| 2019-12-10 | 2019-12-06 | 29.839 | 115,984 | +691 | 0.03% | 3,460,806 |
| 2019-11-14 | 2019-11-12 | 30.853 | 115,293 | -4,833 | 0.03% | 3,557,087 |
| 2019-11-06 | 2019-11-04 | 32.084 | 120,126 | -1,381 | 0.03% | 3,854,097 |
| 2019-10-25 | 2019-10-23 | 29.911 | 121,507 | -3,452 | 0.03% | 3,634,404 |
| 2019-10-24 | 2019-10-22 | 29.983 | 124,959 | +3,452 | 0.03% | 3,746,707 |
| 2019-10-21 | 2019-10-17 | 29.477 | 121,507 | +1,381 | 0.03% | 3,581,604 |
| 2019-10-16 | 2019-10-14 | 28.680 | 120,126 | -1,381 | 0.03% | 3,445,197 |
| 2019-09-30 | 2019-09-26 | 28.680 | 121,507 | +1,381 | 0.03% | 3,484,804 |
| 2019-09-20 | 2019-09-18 | 30.273 | 120,126 | -690 | 0.03% | 3,636,597 |
| 2019-09-19 | 2019-09-17 | 30.780 | 120,816 | -1,381 | 0.03% | 3,718,735 |
| 2019-09-13 | 2019-09-11 | 32.229 | 122,197 | +3,452 | 0.03% | 3,938,243 |
| 2019-08-26 | 2019-08-22 | 29.924 | 118,745 | +3,501 | 0.03% | 3,553,358 |
| 2019-08-20 | 2019-08-16 | 30.297 | 115,244 | +670 | 0.03% | 3,491,593 |
| 2019-08-09 | 2019-08-07 | 30.745 | 114,574 | +1,340 | 0.03% | 3,522,593 |
| 2019-08-08 | 2019-08-06 | 30.447 | 113,234 | +1,340 | 0.03% | 3,447,595 |
| 2019-07-31 | 2019-07-29 | 34.252 | 111,894 | +3,350 | 0.03% | 3,832,646 |
| 2019-07-30 | 2019-07-26 | 36.043 | 108,544 | +6,700 | 0.03% | 3,912,300 |
| 2019-07-08 | 2019-07-04 | 35.969 | 101,844 | +3,350 | 0.03% | 3,663,209 |
| 2019-07-04 | 2019-07-02 | 36.566 | 98,494 | +1,340 | 0.03% | 3,601,514 |
| 2019-06-25 | 2019-06-21 | 38.357 | 97,154 | -3,350 | 0.02% | 3,726,516 |
| 2019-06-24 | 2019-06-20 | 37.685 | 100,504 | -6,700 | 0.03% | 3,787,511 |
| 2019-06-18 | 2019-06-14 | 35.148 | 107,204 | +6,700 | 0.03% | 3,768,002 |
| 2019-06-17 | 2019-06-13 | 35.969 | 100,504 | +3,350 | 0.03% | 3,615,011 |
| 2019-05-08 | 2019-05-06 | 39.625 | 97,154 | +1,340 | 0.02% | 3,849,767 |
| 2019-04-16 | 2019-04-12 | 42.386 | 95,814 | -2,010 | 0.02% | 4,061,220 |
| 2019-03-29 | 2019-03-27 | 39.103 | 97,824 | -1,340 | 0.02% | 3,825,216 |
| 2019-03-20 | 2019-03-18 | 40.372 | 99,164 | -2,680 | 0.03% | 4,003,414 |
| 2019-03-18 | 2019-03-14 | 39.028 | 101,844 | +2,680 | 0.03% | 3,974,810 |
| 2019-03-12 | 2019-03-08 | 38.805 | 99,164 | -1,340 | 0.03% | 3,848,014 |
| 2019-03-11 | 2019-03-07 | 39.849 | 100,504 | +2,680 | 0.03% | 4,005,012 |
| 2019-03-01 | 2019-02-27 | 38.805 | 97,824 | -670 | 0.02% | 3,796,016 |
| 2019-02-28 | 2019-02-26 | 38.730 | 98,494 | -13,400 | 0.03% | 3,814,665 |
| 2019-02-27 | 2019-02-25 | 38.058 | 111,894 | -13,401 | 0.03% | 4,258,496 |
| 2019-02-25 | 2019-02-21 | 37.536 | 125,295 | -2,010 | 0.03% | 4,703,065 |
| 2019-02-18 | 2019-02-14 | 35.969 | 127,305 | -1,340 | 0.03% | 4,579,011 |
| 2019-02-13 | 2019-02-11 | 36.939 | 128,645 | -6,700 | 0.03% | 4,752,010 |
| 2019-02-12 | 2019-02-08 | 35.372 | 135,345 | -670 | 0.03% | 4,787,401 |
| 2019-02-11 | 2019-02-04 | 34.999 | 136,015 | +670 | 0.03% | 4,760,350 |
| 2019-02-01 | 2019-01-30 | 33.506 | 135,345 | +3,350 | 0.03% | 4,534,901 |
| 2019-01-30 | 2019-01-28 | 33.730 | 131,995 | -670 | 0.03% | 4,452,205 |
| 2019-01-22 | 2019-01-18 | 33.357 | 132,665 | +19,431 | 0.03% | 4,425,304 |
| 2019-01-18 | 2019-01-16 | 34.103 | 113,234 | -6,700 | 0.03% | 3,861,644 |
| 2019-01-10 | 2019-01-08 | 33.282 | 119,934 | -8,041 | 0.03% | 3,991,686 |
| 2019-01-08 | 2019-01-04 | 33.954 | 127,975 | +10,051 | 0.03% | 4,345,260 |
| 2019-01-07 | 2019-01-03 | 33.581 | 117,924 | +4,690 | 0.03% | 3,959,989 |
| 2018-12-18 | 2018-12-14 | 34.029 | 113,234 | -1,340 | 0.03% | 3,853,194 |
| 2018-12-17 | 2018-12-13 | 33.730 | 114,574 | -3,350 | 0.03% | 3,864,593 |
| 2018-12-13 | 2018-12-11 | 32.685 | 117,924 | -2,010 | 0.03% | 3,854,389 |
| 2018-12-12 | 2018-12-10 | 34.870 | 119,934 | +3,350 | 0.03% | 4,182,069 |
| 2018-12-11 | 2018-12-07 | 35.864 | 116,584 | +1,504 | 0.03% | 4,181,151 |
| 2018-12-10 | 2018-12-06 | 35.940 | 115,080 | -6,538 | 0.03% | 4,136,012 |
| 2018-12-06 | 2018-12-04 | 36.629 | 121,618 | -20,270 | 0.03% | 4,454,689 |
| 2018-12-05 | 2018-12-03 | 35.864 | 141,888 | +6,539 | 0.04% | 5,088,650 |
| 2018-12-04 | 2018-11-30 | 34.946 | 135,349 | +22,885 | 0.04% | 4,729,936 |
| 2018-12-03 | 2018-11-29 | 35.864 | 112,464 | +32,693 | 0.03% | 4,033,392 |
| 2018-11-30 | 2018-11-28 | 38.387 | 79,771 | +654 | 0.02% | 3,062,195 |
| 2018-11-29 | 2018-11-27 | 38.464 | 79,117 | +1,961 | 0.02% | 3,043,139 |
| 2018-10-23 | 2018-10-19 | 37.011 | 77,156 | +654 | 0.02% | 2,855,611 |
| 2018-10-19 | 2018-10-16 | 36.552 | 76,502 | -3,269 | 0.02% | 2,796,306 |
| 2018-10-15 | 2018-10-11 | 37.087 | 79,771 | -4,577 | 0.02% | 2,958,495 |
| 2018-09-17 | 2018-09-13 | 40.681 | 84,348 | +1,308 | 0.02% | 3,431,393 |
| 2018-09-10 | 2018-09-06 | 38.617 | 83,040 | +653 | 0.02% | 3,206,733 |
| 2018-09-06 | 2018-09-04 | 41.599 | 82,387 | -5,230 | 0.02% | 3,427,217 |
| 2018-08-22 | 2018-08-20 | 40.070 | 87,617 | -1,308 | 0.02% | 3,510,781 |
| 2018-08-21 | 2018-08-17 | 40.528 | 88,925 | -654 | 0.02% | 3,603,992 |
| 2018-08-20 | 2018-08-16 | 43.604 | 89,579 | +1,308 | 0.02% | 3,906,010 |
| 2018-08-17 | 2018-08-15 | 41.888 | 88,271 | +1,737 | 0.02% | 3,697,495 |
| 2018-08-15 | 2018-08-13 | 41.810 | 86,534 | +6,410 | 0.02% | 3,617,986 |
| 2018-08-10 | 2018-08-08 | 42.902 | 80,124 | +2,564 | 0.02% | 3,437,483 |
| 2018-08-01 | 2018-07-30 | 43.058 | 77,560 | +1,923 | 0.02% | 3,339,583 |
| 2018-07-31 | 2018-07-27 | 42.434 | 75,637 | +6,410 | 0.02% | 3,209,582 |
| 2018-07-27 | 2018-07-25 | 44.306 | 69,227 | +1,923 | 0.02% | 3,067,179 |
| 2018-07-25 | 2018-07-23 | 44.930 | 67,304 | +3,204 | 0.02% | 3,023,978 |
| 2018-07-24 | 2018-07-20 | 45.476 | 64,100 | -641 | 0.02% | 2,915,022 |
| 2018-07-23 | 2018-07-19 | 45.788 | 64,741 | +641 | 0.02% | 2,964,373 |
| 2018-07-04 | 2018-06-29 | 50.624 | 64,100 | -641 | 0.02% | 3,245,025 |
| 2018-07-03 | 2018-06-28 | 49.922 | 64,741 | +641 | 0.02% | 3,232,025 |
| 2018-04-27 | 2018-04-25 | 51.794 | 64,100 | -1,922 | 0.02% | 3,320,025 |
| 2018-04-23 | 2018-04-19 | 51.014 | 66,022 | +5,768 | 0.02% | 3,368,075 |
| 2018-04-19 | 2018-04-17 | 48.752 | 60,254 | -3,205 | 0.02% | 2,937,522 |
| 2018-04-18 | 2018-04-16 | 45.086 | 63,459 | +641 | 0.02% | 2,861,122 |
| 2018-04-12 | 2018-04-10 | 46.022 | 62,818 | -1,282 | 0.02% | 2,891,022 |
| 2018-04-11 | 2018-04-09 | 46.178 | 64,100 | -3,204 | 0.02% | 2,960,023 |
| 2018-04-10 | 2018-04-06 | 45.866 | 67,304 | -1,923 | 0.02% | 3,086,978 |
| 2018-04-09 | 2018-04-04 | 45.554 | 69,227 | -7,051 | 0.02% | 3,153,579 |
| 2018-04-06 | 2018-04-03 | 44.384 | 76,278 | -2,564 | 0.02% | 3,385,532 |
| 2018-03-28 | 2018-03-26 | 41.498 | 78,842 | -1,923 | 0.02% | 3,271,784 |
| 2018-03-22 | 2018-03-20 | 43.838 | 80,765 | +1,923 | 0.02% | 3,540,583 |
| 2018-03-21 | 2018-03-19 | 44.774 | 78,842 | -1,282 | 0.02% | 3,530,082 |
| 2018-03-20 | 2018-03-16 | 42.590 | 80,124 | +1,282 | 0.02% | 3,412,484 |
| 2018-03-06 | 2018-03-02 | 41.966 | 78,842 | -641 | 0.02% | 3,308,683 |
| 2018-03-01 | 2018-02-27 | 41.498 | 79,483 | -1,923 | 0.02% | 3,298,384 |
| 2018-02-28 | 2018-02-26 | 42.590 | 81,406 | +1,923 | 0.02% | 3,467,084 |
| 2018-02-13 | 2018-02-09 | 39.782 | 79,483 | +1,923 | 0.02% | 3,161,984 |
| 2018-02-07 | 2018-02-05 | 42.512 | 77,560 | +6,410 | 0.02% | 3,297,233 |
| 2018-02-01 | 2018-01-30 | 43.292 | 71,150 | +641 | 0.02% | 3,080,230 |
| 2018-01-31 | 2018-01-29 | 43.760 | 70,509 | -641 | 0.02% | 3,085,480 |
| 2018-01-25 | 2018-01-23 | 43.838 | 71,150 | +1,923 | 0.02% | 3,119,080 |
| 2018-01-24 | 2018-01-22 | 44.384 | 69,227 | +3,205 | 0.02% | 3,072,579 |
| 2018-01-23 | 2018-01-19 | 43.916 | 66,022 | -641 | 0.02% | 2,899,428 |
| 2018-01-22 | 2018-01-18 | 44.930 | 66,663 | +3,204 | 0.02% | 2,995,178 |
| 2018-01-17 | 2018-01-15 | 49.766 | 63,459 | +3,205 | 0.02% | 3,158,124 |
| 2018-01-10 | 2018-01-08 | 51.092 | 60,254 | -7,050 | 0.02% | 3,078,524 |
| 2018-01-09 | 2018-01-05 | 51.482 | 67,304 | +1,923 | 0.02% | 3,464,975 |
| 2017-12-12 | 2017-12-08 | 54.535 | 65,381 | +1,040 | 0.02% | 3,565,533 |
| 2017-12-01 | 2017-11-29 | 55.407 | 64,341 | -1,261 | 0.02% | 3,564,917 |
| 2017-11-30 | 2017-11-28 | 56.437 | 65,602 | +6,938 | 0.02% | 3,702,384 |
| 2017-11-21 | 2017-11-17 | 51.364 | 58,664 | -3,154 | 0.02% | 3,013,222 |
| 2017-11-02 | 2017-10-31 | 52.315 | 61,818 | +3,154 | 0.02% | 3,234,025 |
| 2017-10-12 | 2017-10-10 | 50.730 | 58,664 | -6,307 | 0.02% | 2,976,022 |
| 2017-10-09 | 2017-10-04 | 49.620 | 64,971 | -631 | 0.02% | 3,223,876 |
| 2017-09-28 | 2017-09-26 | 49.145 | 65,602 | -2,523 | 0.02% | 3,223,986 |
| 2017-09-26 | 2017-09-22 | 44.627 | 68,125 | +2,523 | 0.02% | 3,040,180 |
| 2017-08-31 | 2017-08-29 | 43.614 | 65,602 | -2,523 | 0.02% | 2,861,180 |
| 2017-08-30 | 2017-08-28 | 44.019 | 68,125 | +1,390 | 0.02% | 2,998,781 |
| 2017-07-24 | 2017-07-20 | 48.550 | 66,735 | -618 | 0.02% | 3,239,994 |
| 2017-07-19 | 2017-07-17 | 47.094 | 67,353 | -4,943 | 0.02% | 3,171,898 |
| 2017-07-18 | 2017-07-14 | 46.204 | 72,296 | +618 | 0.02% | 3,340,332 |
| 2017-07-12 | 2017-07-10 | 45.556 | 71,678 | -1,854 | 0.02% | 3,265,379 |
| 2017-07-10 | 2017-07-06 | 46.446 | 73,532 | -1,236 | 0.02% | 3,415,290 |
| 2017-07-04 | 2017-06-30 | 43.210 | 74,768 | -1,854 | 0.02% | 3,230,698 |
| 2017-06-30 | 2017-06-28 | 40.944 | 76,622 | +618 | 0.02% | 3,137,208 |
| 2017-06-29 | 2017-06-27 | 40.782 | 76,004 | -1,854 | 0.02% | 3,099,604 |
| 2017-06-28 | 2017-06-26 | 41.268 | 77,858 | +1,236 | 0.02% | 3,213,015 |
| 2017-04-24 | 2017-04-20 | 44.585 | 76,622 | -618 | 0.02% | 3,416,208 |
| 2017-04-19 | 2017-04-13 | 44.666 | 77,240 | -1,236 | 0.02% | 3,450,012 |
| 2017-03-30 | 2017-03-28 | 41.106 | 78,476 | -617 | 0.02% | 3,225,818 |
| 2017-03-29 | 2017-03-27 | 39.649 | 79,093 | -2,472 | 0.02% | 3,135,981 |
| 2017-02-20 | 2017-02-16 | 37.060 | 81,565 | -1,236 | 0.02% | 3,022,794 |
| 2017-02-13 | 2017-02-09 | 38.031 | 82,801 | +82,801 | 0.02% | 3,149,000 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy