History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 66,000 +0 0.01% 1,609,080
2025-10-13 2025-10-09 24.660 66,000 +0 0.01% 1,627,560
2025-10-10 2025-10-08 24.560 66,000 +0 0.01% 1,620,960
2025-10-09 2025-10-06 24.740 66,000 +0 0.01% 1,632,840
2025-10-08 2025-10-03 24.540 66,000 +0 0.01% 1,619,640
2025-10-06 2025-10-02 24.680 66,000 +0 0.01% 1,628,880
2025-10-03 2025-09-30 24.900 66,000 +0 0.01% 1,643,400
2025-10-02 2025-09-29 24.560 66,000 +0 0.01% 1,620,960
2025-09-30 2025-09-26 24.380 66,000 +0 0.01% 1,609,080
2025-09-29 2025-09-25 24.300 66,000 +0 0.01% 1,603,800
2025-09-26 2025-09-24 25.140 66,000 +0 0.01% 1,659,240
2025-09-25 2025-09-23 26.180 66,000 +0 0.01% 1,727,880
2025-09-24 2025-09-22 26.760 66,000 +0 0.01% 1,766,160
2025-09-23 2025-09-19 26.260 66,000 +0 0.01% 1,733,160
2025-09-22 2025-09-18 26.360 66,000 +0 0.01% 1,739,760
2025-09-19 2025-09-17 26.440 66,000 +0 0.01% 1,745,040
2025-09-18 2025-09-16 27.860 66,000 +0 0.01% 1,838,760
2025-09-17 2025-09-15 27.260 66,000 +0 0.01% 1,799,160
2025-09-16 2025-09-12 27.240 66,000 +0 0.01% 1,797,840
2025-09-15 2025-09-11 27.400 66,000 -4,000 0.01% 1,808,400
2025-09-08 2025-09-04 25.620 70,000 -3,000 0.01% 1,793,400
2025-09-05 2025-09-03 25.540 73,000 -3,000 0.01% 1,864,420
2025-08-27 2025-08-25 25.982 76,000 +1,000 0.01% 1,974,644
2025-08-26 2025-08-22 25.757 75,000 +1,623 0.01% 1,931,797
2025-08-22 2025-08-20 24.633 73,377 -1,957 0.01% 1,807,494
2025-08-14 2025-08-12 24.224 75,334 -1,957 0.01% 1,824,900
2025-08-12 2025-08-08 23.284 77,291 -3,913 0.01% 1,799,627
2025-08-11 2025-08-07 22.916 81,204 -3,914 0.01% 1,860,856
2025-07-18 2025-07-16 22.078 85,118 -14,675 0.01% 1,879,208
2025-07-04 2025-07-02 21.413 99,793 -2,935 0.02% 2,136,898
2025-07-03 2025-06-30 20.493 102,728 -9,784 0.02% 2,105,247
2025-06-30 2025-06-26 19.686 112,512 -978 0.02% 2,214,904
2025-06-17 2025-06-13 21.822 113,490 -3,914 0.02% 2,476,596
2025-06-05 2025-06-03 19.011 117,404 +1,957 0.02% 2,232,007
2025-05-30 2025-05-28 18.991 115,447 -4,892 0.02% 2,192,442
2025-05-19 2025-05-15 18.030 120,339 -978 0.02% 2,169,725
2025-05-15 2025-05-13 17.846 121,317 -19,567 0.02% 2,165,039
2025-05-08 2025-05-06 18.255 140,884 -2,935 0.02% 2,571,834
2025-05-07 2025-05-02 17.785 143,819 -9,784 0.03% 2,557,792
2025-05-02 2025-04-29 16.804 153,603 +9,784 0.03% 2,581,079
2025-04-30 2025-04-28 17.028 143,819 -9,784 0.03% 2,449,013
2025-04-28 2025-04-24 17.131 153,603 +9,784 0.03% 2,631,319
2025-04-25 2025-04-23 16.783 143,819 -4,892 0.03% 2,413,733
2025-04-24 2025-04-22 17.478 148,711 -20,546 0.03% 2,599,196
2025-04-15 2025-04-11 14.800 169,257 +4,892 0.03% 2,505,042
2025-04-10 2025-04-08 14.616 164,365 +4,892 0.03% 2,402,399
2025-03-25 2025-03-21 15.434 159,473 -1,957 0.03% 2,461,296
2025-03-20 2025-03-18 16.027 161,430 -2,935 0.03% 2,587,200
2025-03-12 2025-03-10 16.149 164,365 +4,892 0.03% 2,654,399
2025-02-21 2025-02-19 15.168 159,473 +4,892 0.03% 2,418,916
2025-02-20 2025-02-18 15.454 154,581 -6,849 0.03% 2,388,953
2025-02-14 2025-02-12 14.269 161,430 +1,957 0.03% 2,303,400
2025-02-13 2025-02-11 14.269 159,473 +9,783 0.03% 2,275,476
2025-02-03 2025-01-24 14.453 149,690 +2,935 0.03% 2,163,426
2025-01-16 2025-01-14 14.187 146,755 +1,957 0.03% 2,082,007
2024-12-11 2024-12-09 16.140 144,798 +2,935 0.03% 2,337,015
2024-12-10 2024-12-06 15.864 141,863 +5,127 0.02% 2,250,531
2024-12-02 2024-11-28 15.546 136,736 +1,886 0.02% 2,125,696
2024-11-25 2024-11-21 15.928 134,850 -943 0.02% 2,147,856
2024-11-19 2024-11-15 15.610 135,793 +1,886 0.02% 2,119,676
2024-10-15 2024-10-10 16.246 133,907 +943 0.02% 2,175,436
2024-10-04 2024-10-02 17.497 132,964 +3,772 0.02% 2,326,496
2024-10-03 2024-09-30 17.752 129,192 -943 0.02% 2,293,377
2024-09-30 2024-09-26 16.606 130,135 +943 0.02% 2,161,077
2024-09-27 2024-09-25 15.610 129,192 -1,886 0.02% 2,016,637
2024-09-03 2024-08-30 15.334 131,078 -12,259 0.02% 2,009,937
2024-08-29 2024-08-27 15.058 143,337 -1,886 0.03% 2,158,395
2024-08-23 2024-08-21 15.122 145,223 +12,259 0.03% 2,196,035
2024-08-21 2024-08-19 16.510 132,964 -8,487 0.02% 2,195,186
2024-08-20 2024-08-16 16.332 141,451 +6,075 0.03% 2,310,226
2024-08-19 2024-08-15 16.111 135,376 +7,220 0.03% 2,181,007
2024-08-15 2024-08-13 16.222 128,156 -1,805 0.02% 2,078,888
2024-08-14 2024-08-12 16.554 129,961 +3,610 0.02% 2,151,368
2024-08-12 2024-08-08 16.776 126,351 +1,805 0.02% 2,119,608
2024-08-08 2024-08-06 16.731 124,546 -6,317 0.02% 2,083,808
2024-08-07 2024-08-05 16.487 130,863 +902 0.02% 2,157,600
2024-08-06 2024-08-02 16.731 129,961 +9,026 0.02% 2,174,408
2024-08-02 2024-07-31 17.019 120,935 -15,343 0.02% 2,058,232
2024-07-29 2024-07-25 16.598 136,278 -9,025 0.03% 2,261,979
2024-07-24 2024-07-22 16.931 145,303 +902 0.03% 2,460,079
2024-07-23 2024-07-19 16.731 144,401 +13,538 0.03% 2,416,007
2024-07-22 2024-07-18 17.152 130,863 +12,635 0.02% 2,244,600
2024-07-19 2024-07-17 17.418 118,228 +4,513 0.02% 2,059,320
2024-07-17 2024-07-15 16.997 113,715 +15,342 0.02% 1,932,832
2024-07-15 2024-07-11 17.463 98,373 +903 0.02% 1,717,842
2024-07-09 2024-07-05 17.374 97,470 +5,415 0.02% 1,693,433
2024-07-08 2024-07-04 17.507 92,055 +2,707 0.02% 1,611,594
2024-07-03 2024-06-28 18.415 89,348 +1,805 0.02% 1,645,383
2024-07-02 2024-06-27 18.482 87,543 +903 0.02% 1,617,963
2024-06-28 2024-06-26 18.659 86,640 +1,805 0.02% 1,616,633
2024-06-18 2024-06-14 18.637 84,835 +3,610 0.02% 1,581,074
2024-06-12 2024-06-07 19.967 81,225 +902 0.02% 1,621,793
2024-06-07 2024-06-05 20.366 80,323 +9,025 0.02% 1,635,824
2024-06-06 2024-06-04 20.499 71,298 +903 0.01% 1,461,504
2024-06-03 2024-05-30 20.964 70,395 +1,805 0.01% 1,475,754
2024-05-28 2024-05-24 20.764 68,590 -1,805 0.01% 1,424,234
2024-05-22 2024-05-20 21.762 70,395 +1,805 0.01% 1,531,914
2024-04-30 2024-04-26 20.631 68,590 -9,025 0.01% 1,415,114
2024-04-24 2024-04-22 19.834 77,615 +1,805 0.01% 1,539,394
2024-04-23 2024-04-19 19.892 75,810 +9,025 0.01% 1,508,034
2024-04-22 2024-04-18 20.514 66,785 +122 0.01% 1,370,022
2024-04-18 2024-04-16 20.003 66,663 +1,802 0.01% 1,333,479
2024-04-17 2024-04-15 20.603 64,861 +1,801 0.01% 1,336,313
2024-04-08 2024-04-03 24.255 63,060 -900 0.01% 1,529,509
2024-03-07 2024-03-05 23.977 63,960 -901 0.01% 1,533,589
2023-12-28 2023-12-22 22.867 64,861 -2,703 0.01% 1,483,193
2023-12-18 2023-12-14 23.089 67,564 +901 0.01% 1,560,003
2023-12-14 2023-12-12 23.977 66,663 -901 0.01% 1,598,399
2023-12-12 2023-12-08 25.202 67,564 +2,242 0.01% 1,702,750
2023-12-05 2023-12-01 25.145 65,322 +871 0.01% 1,642,497
2023-12-04 2023-11-30 25.030 64,451 -7,839 0.01% 1,613,196
2023-10-20 2023-10-18 23.537 72,290 -871 0.01% 1,701,504
2023-09-14 2023-09-12 22.825 73,161 -8,709 0.01% 1,669,925
2023-09-11 2023-09-06 22.711 81,870 -3,484 0.02% 1,859,311
2023-08-28 2023-08-24 22.320 85,354 -6,968 0.02% 1,905,114
2023-08-22 2023-08-18 23.352 92,322 +1,782 0.02% 2,155,936
2023-08-18 2023-08-16 23.612 90,540 +10,154 0.02% 2,137,862
2023-07-27 2023-07-25 24.345 80,386 -846 0.02% 1,957,003
2023-07-24 2023-07-20 23.813 81,232 -2,539 0.02% 1,934,399
2023-07-19 2023-07-14 23.991 83,771 -1,692 0.02% 2,009,711
2023-07-11 2023-07-07 22.265 85,463 +1,692 0.02% 1,902,842
2023-07-10 2023-07-06 22.549 83,771 +2,539 0.02% 1,888,930
2023-07-06 2023-07-04 23.045 81,232 -4,231 0.02% 1,871,999
2023-07-05 2023-07-03 23.376 85,463 +846 0.02% 1,997,783
2023-07-03 2023-06-29 24.286 84,617 +8,462 0.02% 2,055,007
2023-06-30 2023-06-28 23.258 76,155 +6,769 0.02% 1,771,199
2023-06-27 2023-06-23 28.068 69,386 -2,538 0.01% 1,947,508
2023-06-09 2023-06-07 27.654 71,924 -1,693 0.01% 1,988,994
2023-05-30 2023-05-25 26.236 73,617 +2,539 0.01% 1,931,412
2023-04-19 2023-04-17 31.022 71,078 -846 0.01% 2,204,998
2023-04-18 2023-04-14 31.081 71,924 +2,538 0.01% 2,235,493
2023-03-20 2023-03-16 29.663 69,386 -846 0.01% 2,058,208
2023-03-09 2023-03-07 31.672 70,232 +846 0.01% 2,224,404
2023-02-07 2023-02-03 31.672 69,386 +846 0.01% 2,197,609
2023-01-12 2023-01-10 30.727 68,540 +2,539 0.01% 2,106,014
2023-01-11 2023-01-09 31.259 66,001 -5,923 0.01% 2,063,099
2023-01-09 2023-01-05 32.027 71,924 -2,539 0.01% 2,303,493
2022-12-30 2022-12-28 28.600 74,463 -1,692 0.01% 2,129,608
2022-12-16 2022-12-14 26.827 76,155 -1,692 0.02% 2,042,999
2022-12-15 2022-12-13 27.418 77,847 +846 0.02% 2,134,389
2022-12-13 2022-12-09 25.468 77,001 -6,770 0.02% 1,961,044
2022-12-12 2022-12-08 24.600 83,771 +7,616 0.02% 2,060,731
2022-12-09 2022-12-07 24.660 76,155 +2,068 0.02% 1,878,006
2022-11-30 2022-11-28 21.502 74,087 +2,470 0.02% 1,593,008
2022-09-19 2022-09-15 25.389 71,617 -823 0.01% 1,818,298
2022-09-16 2022-09-14 24.600 72,440 -4,116 0.01% 1,781,993
2022-09-05 2022-09-01 24.478 76,556 -4,116 0.02% 1,873,945
2022-09-02 2022-08-31 24.478 80,672 -823 0.02% 1,974,697
2022-08-30 2022-08-26 24.174 81,495 -9,879 0.02% 1,970,093
2022-08-24 2022-08-22 23.810 91,374 -823 0.02% 2,175,611
2022-08-22 2022-08-18 24.976 92,197 +2,511 0.02% 2,302,704
2022-08-16 2022-08-12 24.876 89,686 +8,007 0.02% 2,231,030
2022-08-15 2022-08-11 24.926 81,679 -4,004 0.02% 2,035,928
2022-08-10 2022-08-08 24.676 85,683 +4,004 0.02% 2,114,331
2022-08-05 2022-08-03 24.227 81,679 -800 0.02% 1,978,807
2022-08-04 2022-08-02 23.827 82,479 -801 0.02% 1,965,229
2022-08-02 2022-07-29 23.927 83,280 +801 0.02% 1,992,634
2022-07-11 2022-07-07 24.401 82,479 -801 0.02% 2,012,609
2022-07-08 2022-07-06 24.701 83,280 +801 0.02% 2,057,114
2022-07-05 2022-06-30 25.163 82,479 -4,805 0.02% 2,075,438
2022-07-04 2022-06-29 24.576 87,284 -18,418 0.02% 2,145,118
2022-06-30 2022-06-28 23.927 105,702 +14,414 0.02% 2,529,124
2022-06-29 2022-06-27 22.503 91,288 -4,004 0.02% 2,054,281
2022-06-28 2022-06-24 21.904 95,292 +4,805 0.02% 2,087,264
2022-06-27 2022-06-23 20.181 90,487 +4,004 0.02% 1,826,076
2022-06-21 2022-06-17 21.005 86,483 +800 0.02% 1,816,553
2022-06-20 2022-06-16 21.105 85,683 +4,004 0.02% 1,808,310
2022-06-02 2022-05-31 22.728 81,679 -4,004 0.02% 1,856,407
2022-05-30 2022-05-26 20.980 85,683 +801 0.02% 1,797,609
2022-05-12 2022-05-10 21.529 84,882 +4,004 0.02% 1,827,445
2022-05-05 2022-05-03 22.903 80,878 -3,203 0.02% 1,852,342
2022-04-29 2022-04-27 21.854 84,081 +4,805 0.02% 1,837,500
2022-04-28 2022-04-26 22.104 79,276 +800 0.02% 1,752,292
2022-03-30 2022-03-28 23.702 78,476 +1,602 0.02% 1,860,049
2022-03-17 2022-03-15 22.403 76,874 +2,402 0.02% 1,722,239
2022-03-10 2022-03-08 24.052 74,472 +1,602 0.02% 1,791,186
2022-02-04 2022-01-27 24.926 72,870 +801 0.02% 1,816,355
2022-01-25 2022-01-21 25.538 72,069 -2,403 0.02% 1,840,489
2022-01-14 2022-01-12 25.226 74,472 -8,007 0.02% 1,878,606
2022-01-13 2022-01-11 23.777 82,479 +9,609 0.02% 1,961,109
2021-12-13 2021-12-09 29.988 72,870 +4,004 0.02% 2,185,196
2021-12-10 2021-12-08 29.604 68,866 +3,961 0.01% 2,038,706
2021-12-07 2021-12-03 29.284 64,905 +3,910 0.01% 1,900,695
2021-12-02 2021-11-30 29.156 60,995 +1,564 0.01% 1,778,393
2021-12-01 2021-11-29 29.220 59,431 +1,564 0.01% 1,736,593
2021-11-18 2021-11-16 32.353 57,867 -3,910 0.01% 1,872,191
2021-11-08 2021-11-04 31.266 61,777 -1,564 0.01% 1,931,543
2021-11-05 2021-11-03 29.156 63,341 -1,564 0.01% 1,846,794
2021-10-27 2021-10-25 27.878 64,905 +1,564 0.01% 1,809,395
2021-10-25 2021-10-21 28.069 63,341 -782 0.01% 1,777,945
2021-10-22 2021-10-20 27.366 64,123 +782 0.01% 1,754,795
2021-10-18 2021-10-12 28.133 63,341 -782 0.01% 1,781,995
2021-10-12 2021-10-08 27.814 64,123 -2,346 0.01% 1,783,495
2021-10-11 2021-10-07 26.982 66,469 -782 0.01% 1,793,496
2021-10-05 2021-09-30 25.576 67,251 -3,910 0.01% 1,719,996
2021-09-28 2021-09-24 25.704 71,161 +782 0.02% 1,829,098
2021-09-24 2021-09-21 26.087 70,379 +782 0.02% 1,835,997
2021-09-03 2021-09-01 29.029 69,597 -1,564 0.02% 2,020,297
2021-09-01 2021-08-30 27.430 71,161 -1,564 0.02% 1,951,947
2021-08-31 2021-08-27 27.110 72,725 -2,346 0.02% 1,971,598
2021-08-30 2021-08-26 27.110 75,071 +1,564 0.02% 2,035,199
2021-08-24 2021-08-20 30.175 73,507 +1,564 0.02% 2,218,060
2021-08-23 2021-08-19 30.911 71,943 +3,190 0.02% 2,223,815
2021-08-19 2021-08-17 30.911 68,753 +1,495 0.02% 2,125,209
2021-08-18 2021-08-16 31.245 67,258 +2,242 0.02% 2,101,497
2021-08-17 2021-08-13 31.981 65,016 +1,494 0.01% 2,079,295
2021-08-13 2021-08-11 31.513 63,522 +4,484 0.01% 2,001,765
2021-07-28 2021-07-26 33.386 59,038 +2,990 0.01% 1,971,062
2021-07-22 2021-07-20 33.520 56,048 +1,494 0.01% 1,878,737
2021-06-29 2021-06-25 36.263 54,554 -2,989 0.01% 1,978,308
2021-06-17 2021-06-15 31.914 57,543 -747 0.01% 1,836,449
2021-06-08 2021-06-04 30.376 58,290 -1,495 0.01% 1,770,590
2021-06-01 2021-05-28 29.171 59,785 -3,737 0.01% 1,744,001
2021-05-25 2021-05-21 28.368 63,522 -10,462 0.01% 1,802,014
2021-05-24 2021-05-20 27.365 73,984 -3,736 0.02% 2,024,553
2021-05-12 2021-05-10 26.682 77,720 +1,494 0.02% 2,073,748
2021-05-04 2021-04-30 26.013 76,226 +9,715 0.02% 1,982,885
2021-05-03 2021-04-29 26.361 66,511 +1,495 0.02% 1,753,306
2021-04-29 2021-04-27 27.030 65,016 +5,978 0.01% 1,757,396
2021-04-22 2021-04-20 28.636 59,038 -2,242 0.01% 1,690,610
2021-04-16 2021-04-14 28.235 61,280 +2,242 0.01% 1,730,212
2021-04-07 2021-03-31 28.636 59,038 -747 0.01% 1,690,610
2021-04-01 2021-03-30 29.037 59,785 -5,978 0.01% 1,736,001
2021-03-31 2021-03-29 27.967 65,763 -3,737 0.01% 1,839,187
2021-03-04 2021-03-02 26.094 69,500 +1,495 0.02% 1,813,500
2021-03-03 2021-03-01 26.388 68,005 +3,736 0.02% 1,794,510
2021-03-01 2021-02-25 27.766 64,269 +2,242 0.01% 1,784,505
2021-02-26 2021-02-24 28.502 62,027 -2,242 0.01% 1,767,903
2021-02-25 2021-02-23 28.435 64,269 -3,736 0.01% 1,827,505
2021-02-24 2021-02-22 26.013 68,005 -3,737 0.02% 1,769,030
2021-02-23 2021-02-19 25.424 71,742 -747 0.02% 1,824,001
2021-02-19 2021-02-17 25.077 72,489 -748 0.02% 1,817,773
2021-02-18 2021-02-16 24.862 73,237 -2,242 0.02% 1,820,851
2021-02-03 2021-02-01 23.150 75,479 -747 0.02% 1,747,311
2021-01-21 2021-01-19 23.953 76,226 -747 0.02% 1,825,804
2021-01-13 2021-01-11 24.274 76,973 -7,473 0.02% 1,868,417
2021-01-11 2021-01-07 24.033 84,446 +3,736 0.02% 2,029,474
2021-01-08 2021-01-06 24.300 80,710 -747 0.02% 1,961,287
2021-01-07 2021-01-05 24.327 81,457 +3,737 0.02% 1,981,620
2021-01-05 2020-12-31 25.023 77,720 -3,737 0.02% 1,944,789
2020-12-30 2020-12-28 24.434 81,457 +7,473 0.02% 1,990,340
2020-12-22 2020-12-18 25.558 73,984 -2,242 0.02% 1,890,903
2020-12-21 2020-12-17 24.836 76,226 -1,494 0.02% 1,893,124
2020-12-18 2020-12-16 24.595 77,720 +3,736 0.02% 1,911,509
2020-12-15 2020-12-11 24.889 73,984 +2,242 0.02% 1,841,403
2020-12-11 2020-12-09 25.505 71,742 +747 0.02% 1,829,761
2020-12-09 2020-12-07 26.808 70,995 -362 0.02% 1,903,261
2020-12-08 2020-12-04 26.918 71,357 +728 0.02% 1,920,806
2020-12-02 2020-11-30 26.891 70,629 +3,641 0.02% 1,899,269
2020-12-01 2020-11-27 27.468 66,988 +2,184 0.02% 1,840,000
2020-11-30 2020-11-26 26.671 64,804 +5,097 0.02% 1,728,390
2020-11-23 2020-11-19 27.220 59,707 +1,457 0.01% 1,625,248
2020-11-20 2020-11-18 27.193 58,250 +728 0.01% 1,583,988
2020-11-19 2020-11-17 27.330 57,522 -3,641 0.01% 1,572,092
2020-11-09 2020-11-05 25.820 61,163 +3,641 0.01% 1,579,201
2020-10-07 2020-10-05 25.133 57,522 -2,913 0.01% 1,445,692
2020-09-11 2020-09-09 23.952 60,435 -3,640 0.01% 1,447,524
2020-08-24 2020-08-20 24.991 64,075 +1,818 0.01% 1,601,267
2020-08-17 2020-08-13 23.605 62,257 -3,538 0.01% 1,469,595
2020-08-14 2020-08-12 23.831 65,795 +2,830 0.02% 1,567,990
2020-08-06 2020-08-04 23.464 62,965 +708 0.02% 1,477,407
2020-07-30 2020-07-28 23.634 62,257 -3,538 0.01% 1,471,355
2020-07-29 2020-07-27 23.040 65,795 -1,415 0.02% 1,515,910
2020-07-24 2020-07-22 22.588 67,210 +1,415 0.02% 1,518,111
2020-07-23 2020-07-21 23.577 65,795 -2,122 0.02% 1,551,250
2020-07-21 2020-07-17 21.909 67,917 +1,415 0.02% 1,488,001
2020-07-17 2020-07-15 22.446 66,502 +3,537 0.02% 1,492,719
2020-07-15 2020-07-13 23.323 62,965 +708 0.02% 1,468,507
2020-07-09 2020-07-07 23.888 62,257 -4,953 0.01% 1,487,195
2020-07-07 2020-07-03 22.588 67,210 +708 0.02% 1,518,111
2020-07-06 2020-07-02 22.899 66,502 +4,245 0.02% 1,522,799
2020-07-03 2020-06-30 23.718 62,257 -2,830 0.01% 1,476,635
2020-06-30 2020-06-26 22.305 65,087 -2,123 0.02% 1,451,758
2020-06-11 2020-06-09 23.294 67,210 -3,537 0.02% 1,565,612
2020-05-26 2020-05-22 19.987 70,747 +5,660 0.02% 1,414,003
2020-05-22 2020-05-20 21.344 65,087 +1,415 0.02% 1,389,198
2020-05-21 2020-05-19 21.909 63,672 -1,415 0.02% 1,394,996
2020-05-20 2020-05-18 21.429 65,087 +1,415 0.02% 1,394,718
2020-05-07 2020-05-05 23.323 63,672 -2,123 0.02% 1,484,996
2020-04-28 2020-04-24 21.202 65,795 -1,415 0.02% 1,395,009
2020-03-17 2020-03-13 22.616 67,210 +2,830 0.02% 1,520,011
2020-03-11 2020-03-09 25.471 64,380 +3,538 0.02% 1,639,829
2020-02-20 2020-02-18 28.623 60,842 -2,123 0.01% 1,741,492
2020-02-18 2020-02-14 28.906 62,965 +2,123 0.02% 1,820,059
2020-02-12 2020-02-10 28.977 60,842 +3,537 0.01% 1,762,992
2020-02-03 2020-01-30 29.613 57,305 -4,245 0.01% 1,696,952
2020-01-22 2020-01-20 34.136 61,550 -707 0.01% 2,101,058
2020-01-20 2020-01-16 32.510 62,257 -2,123 0.01% 2,023,993
2020-01-16 2020-01-14 31.662 64,380 -3,537 0.02% 2,038,412
2020-01-10 2020-01-08 31.592 67,917 +707 0.02% 2,145,601
2020-01-02 2019-12-27 31.238 67,210 -1,414 0.02% 2,099,516
2019-12-27 2019-12-20 30.461 68,624 -3,538 0.02% 2,090,337
2019-12-20 2019-12-18 29.330 72,162 -3,537 0.02% 2,116,506
2019-12-11 2019-12-09 29.694 75,699 +5,280 0.02% 2,247,791
2019-12-10 2019-12-06 29.839 70,419 +3,452 0.02% 2,101,208
2019-12-05 2019-12-03 30.273 66,967 +1,381 0.02% 2,027,305
2019-11-06 2019-11-04 32.084 65,586 -1,381 0.02% 2,104,247
2019-10-21 2019-10-17 29.477 66,967 -1,381 0.02% 1,973,955
2019-10-16 2019-10-14 28.680 68,348 -1,380 0.02% 1,960,211
2019-10-15 2019-10-11 28.854 69,728 +1,380 0.02% 2,011,910
2019-09-06 2019-09-04 30.708 68,348 -4,142 0.02% 2,098,812
2019-09-04 2019-09-02 28.477 72,490 -6,904 0.02% 2,064,303
2019-09-02 2019-08-29 28.390 79,394 -690 0.02% 2,254,009
2019-08-28 2019-08-26 27.289 80,084 +4,142 0.02% 2,185,438
2019-08-26 2019-08-22 29.924 75,942 +2,239 0.02% 2,272,509
2019-08-23 2019-08-21 29.999 73,703 +670 0.02% 2,211,009
2019-08-22 2019-08-20 30.596 73,033 +670 0.02% 2,234,510
2019-08-16 2019-08-14 29.790 72,363 -13,400 0.02% 2,155,690
2019-08-09 2019-08-07 30.745 85,763 -2,010 0.02% 2,636,795
2019-08-08 2019-08-06 30.447 87,773 +1,340 0.02% 2,672,393
2019-08-02 2019-07-31 35.372 86,433 +3,350 0.02% 3,057,294
2019-08-01 2019-07-30 35.148 83,083 +3,350 0.02% 2,920,198
2019-07-31 2019-07-29 34.252 79,733 +2,680 0.02% 2,731,052
2019-07-30 2019-07-26 36.043 77,053 +11,391 0.02% 2,777,256
2019-07-29 2019-07-25 37.312 65,662 -1,340 0.02% 2,449,984
2019-07-22 2019-07-18 36.864 67,002 -2,011 0.02% 2,469,983
2019-07-18 2019-07-16 37.461 69,013 -18,760 0.02% 2,585,317
2019-07-17 2019-07-15 36.939 87,773 -1,340 0.02% 3,242,241
2019-07-15 2019-07-11 36.864 89,113 -6,701 0.02% 3,285,090
2019-07-12 2019-07-10 36.566 95,814 -7,370 0.02% 3,503,517
2019-07-10 2019-07-08 35.894 103,184 -670 0.03% 3,703,707
2019-07-08 2019-07-04 35.969 103,854 +18,091 0.03% 3,735,506
2019-07-04 2019-07-02 36.566 85,763 +16,750 0.02% 3,135,994
2019-07-03 2019-06-28 36.566 69,013 -2,680 0.02% 2,523,517
2019-07-02 2019-06-27 37.909 71,693 +670 0.02% 2,717,814
2019-06-28 2019-06-26 36.640 71,023 +670 0.02% 2,602,314
2019-06-25 2019-06-21 38.357 70,353 -670 0.02% 2,698,516
2019-06-24 2019-06-20 37.685 71,023 +670 0.02% 2,676,515
2019-06-21 2019-06-19 36.715 70,353 -2,010 0.02% 2,583,015
2019-06-19 2019-06-17 35.745 72,363 -3,350 0.02% 2,586,612
2019-06-17 2019-06-13 35.969 75,713 +4,020 0.02% 2,723,308
2019-06-05 2019-06-03 36.491 71,693 +3,350 0.02% 2,616,163
2019-06-04 2019-05-31 37.536 68,343 +671 0.02% 2,565,318
2019-05-29 2019-05-27 37.461 67,672 -5,361 0.02% 2,535,082
2019-05-09 2019-05-07 39.476 73,033 +670 0.02% 2,883,062
2019-04-15 2019-04-11 43.580 72,363 -2,010 0.02% 3,153,615
2019-04-12 2019-04-10 43.357 74,373 -2,010 0.02% 3,224,561
2019-04-11 2019-04-09 42.685 76,383 -670 0.02% 3,260,408
2019-04-03 2019-04-01 40.297 77,053 +1,340 0.02% 3,105,007
2019-03-21 2019-03-19 40.521 75,713 +1,340 0.02% 3,067,959
2019-03-20 2019-03-18 40.372 74,373 +3,350 0.02% 3,002,561
2019-02-22 2019-02-20 37.312 71,023 -8,040 0.02% 2,650,014
2019-02-20 2019-02-18 36.043 79,063 -3,350 0.02% 2,849,703
2019-02-18 2019-02-14 35.969 82,413 +670 0.02% 2,964,299
2019-02-11 2019-02-04 34.999 81,743 -1,340 0.02% 2,860,900
2019-01-07 2019-01-03 33.581 83,083 -6,700 0.02% 2,789,998
2019-01-04 2019-01-02 32.984 89,783 -1,340 0.02% 2,961,390
2019-01-03 2018-12-31 33.357 91,123 -8,041 0.02% 3,039,588
2018-12-28 2018-12-24 31.864 99,164 -6,700 0.03% 3,159,811
2018-12-21 2018-12-19 32.238 105,864 +13,401 0.03% 3,412,803
2018-12-18 2018-12-14 34.029 92,463 -2,010 0.02% 3,146,386
2018-12-12 2018-12-10 34.870 94,473 +14,740 0.02% 3,294,250
2018-12-11 2018-12-07 35.864 79,733 +3,231 0.02% 2,859,532
2018-12-07 2018-12-05 36.246 76,502 +654 0.02% 2,772,906
2018-12-06 2018-12-04 36.629 75,848 +3,269 0.02% 2,778,201
2018-12-04 2018-11-30 34.946 72,579 +7,193 0.02% 2,536,362
2018-12-03 2018-11-29 35.864 65,386 +1,308 0.02% 2,344,994
2018-10-05 2018-10-03 40.911 64,078 +1,961 0.02% 2,621,481
2018-09-21 2018-09-19 42.364 62,117 -1,961 0.02% 2,631,506
2018-09-06 2018-09-04 41.599 64,078 +1,961 0.02% 2,665,581
2018-09-03 2018-08-30 43.358 62,117 -654 0.02% 2,693,256
2018-08-29 2018-08-27 42.440 62,771 -3,269 0.02% 2,664,011
2018-08-24 2018-08-22 41.293 66,040 -654 0.02% 2,726,998
2018-08-22 2018-08-20 40.070 66,694 +1,308 0.02% 2,672,404
2018-08-20 2018-08-16 43.604 65,386 +1,308 0.02% 2,851,096
2018-08-17 2018-08-15 41.888 64,078 +1,260 0.02% 2,684,099
2018-08-09 2018-08-07 42.434 62,818 +1,923 0.02% 2,665,620
2018-08-03 2018-08-01 43.526 60,895 +641 0.02% 2,650,520
2018-08-02 2018-07-31 43.526 60,254 -641 0.02% 2,622,620
2018-07-31 2018-07-27 42.434 60,895 +1,282 0.02% 2,584,020
2018-07-27 2018-07-25 44.306 59,613 +1,282 0.02% 2,641,220
2018-07-26 2018-07-24 45.242 58,331 +1,282 0.02% 2,639,020
2018-07-25 2018-07-23 44.930 57,049 +641 0.02% 2,563,220
2018-07-24 2018-07-20 45.476 56,408 +1,282 0.01% 2,565,220
2018-07-23 2018-07-19 45.788 55,126 +6,410 0.01% 2,524,119
2018-07-20 2018-07-18 47.894 48,716 -1,282 0.01% 2,333,218
2018-07-19 2018-07-17 47.114 49,998 +641 0.01% 2,355,618
2018-07-18 2018-07-16 45.632 49,357 +3,205 0.01% 2,252,267
2018-07-12 2018-07-10 50.858 46,152 -1,282 0.01% 2,347,218
2018-07-03 2018-06-28 49.922 47,434 +1,282 0.01% 2,368,018
2018-06-29 2018-06-27 46.880 46,152 +641 0.01% 2,163,617
2018-06-28 2018-06-26 45.632 45,511 +641 0.01% 2,076,766
2018-06-11 2018-06-07 57.021 44,870 -641 0.01% 2,558,520
2018-06-07 2018-06-05 57.177 45,511 +641 0.01% 2,602,170
2018-06-05 2018-06-01 55.227 44,870 -641 0.01% 2,478,019
2018-06-04 2018-05-31 55.773 45,511 -641 0.01% 2,538,269
2018-05-25 2018-05-23 52.184 46,152 +641 0.01% 2,408,418
2018-05-03 2018-04-30 51.404 45,511 -641 0.01% 2,339,468
2018-04-23 2018-04-19 51.014 46,152 -1,282 0.01% 2,354,418
2018-04-19 2018-04-17 48.752 47,434 -5,128 0.01% 2,312,518
2018-04-17 2018-04-13 45.398 52,562 -8,974 0.01% 2,386,218
2018-04-16 2018-04-12 44.696 61,536 -641 0.02% 2,750,421
2018-04-12 2018-04-10 46.022 62,177 -3,204 0.02% 2,861,522
2018-04-11 2018-04-09 46.178 65,381 -1,282 0.02% 3,019,177
2018-04-10 2018-04-06 45.866 66,663 -1,282 0.02% 3,057,578
2018-04-09 2018-04-04 45.554 67,945 -17,307 0.02% 3,095,178
2018-04-04 2018-03-29 44.462 85,252 -3,205 0.02% 3,790,485
2018-03-20 2018-03-16 42.590 88,457 +641 0.02% 3,767,386
2018-03-16 2018-03-14 43.526 87,816 +1,282 0.02% 3,822,286
2018-03-14 2018-03-12 42.902 86,534 -641 0.02% 3,712,486
2018-03-08 2018-03-06 43.136 87,175 -6,410 0.02% 3,760,386
2018-03-07 2018-03-05 42.122 93,585 -3,205 0.02% 3,941,988
2018-02-20 2018-02-13 40.328 96,790 -641 0.03% 3,903,340
2018-02-14 2018-02-12 40.172 97,431 +6,410 0.03% 3,913,990
2018-02-08 2018-02-06 40.406 91,021 +6,410 0.02% 3,677,788
2018-02-05 2018-02-01 43.682 84,611 +641 0.02% 3,695,985
2018-02-01 2018-01-30 43.292 83,970 +3,205 0.02% 3,635,235
2018-01-31 2018-01-29 43.760 80,765 -3,205 0.02% 3,534,283
2018-01-30 2018-01-26 43.136 83,970 +1,923 0.02% 3,622,135
2018-01-29 2018-01-25 42.590 82,047 +3,846 0.02% 3,494,384
2018-01-26 2018-01-24 43.136 78,201 -3,205 0.02% 3,373,283
2018-01-25 2018-01-23 43.838 81,406 +6,410 0.02% 3,568,683
2018-01-24 2018-01-22 44.384 74,996 +5,128 0.02% 3,328,631
2018-01-23 2018-01-19 43.916 69,868 +4,487 0.02% 3,068,330
2018-01-22 2018-01-18 44.930 65,381 +13,460 0.02% 2,937,578
2017-12-18 2017-12-14 52.809 51,921 +1,923 0.01% 2,741,871
2017-12-12 2017-12-08 54.535 49,998 +796 0.01% 2,726,626
2017-12-08 2017-12-06 53.108 49,202 -1,892 0.01% 2,613,016
2017-12-05 2017-12-01 54.218 51,094 -631 0.01% 2,770,196
2017-12-04 2017-11-30 54.059 51,725 +631 0.01% 2,796,207
2017-11-20 2017-11-16 51.047 51,094 -1,262 0.01% 2,608,196
2017-11-09 2017-11-07 50.175 52,356 +1,262 0.01% 2,626,967
2017-11-02 2017-10-31 52.315 51,094 -1,892 0.01% 2,672,996
2017-10-23 2017-10-19 49.382 52,986 -1,262 0.01% 2,616,578
2017-10-09 2017-10-04 49.620 54,248 -1,892 0.01% 2,691,798
2017-10-06 2017-10-03 49.382 56,140 +1,892 0.02% 2,772,330
2017-10-04 2017-09-29 50.017 54,248 -1,892 0.01% 2,713,298
2017-09-29 2017-09-27 49.303 56,140 +1,892 0.02% 2,767,880
2017-09-28 2017-09-26 49.145 54,248 -1,262 0.01% 2,665,998
2017-09-13 2017-09-11 44.468 55,510 -630 0.01% 2,468,417
2017-08-31 2017-08-29 43.614 56,140 +1,892 0.02% 2,448,502
2017-08-30 2017-08-28 44.019 54,248 +1,725 0.01% 2,387,932
2017-08-18 2017-08-16 45.961 52,523 -1,854 0.01% 2,413,999
2017-08-14 2017-08-10 45.071 54,377 +618 0.01% 2,450,810
2017-08-09 2017-08-07 44.909 53,759 +618 0.01% 2,414,257
2017-08-04 2017-08-02 45.313 53,141 +1,236 0.01% 2,408,003
2017-08-02 2017-07-31 46.446 51,905 +618 0.01% 2,410,795
2017-07-24 2017-07-20 48.550 51,287 -618 0.01% 2,489,991
2017-07-10 2017-07-06 46.446 51,905 -618 0.01% 2,410,795
2017-07-06 2017-07-04 44.666 52,523 -1,854 0.01% 2,345,999
2017-07-03 2017-06-29 41.834 54,377 +1,236 0.01% 2,274,810
2017-06-29 2017-06-27 40.782 53,141 +618 0.01% 2,167,203
2017-06-28 2017-06-26 41.268 52,523 +618 0.01% 2,167,499
2017-06-09 2017-06-07 43.210 51,905 -1,236 0.01% 2,242,796
2017-05-12 2017-05-10 46.042 53,141 -618 0.01% 2,446,703
2017-05-11 2017-05-09 46.932 53,759 -6,179 0.01% 2,523,007
2017-05-09 2017-05-05 45.313 59,938 -1,236 0.02% 2,715,999
2017-03-30 2017-03-28 41.106 61,174 -12,358 0.02% 2,514,606
2017-03-09 2017-03-07 37.545 73,532 -6,797 0.02% 2,760,792
2017-02-23 2017-02-21 36.898 80,329 +3,089 0.02% 2,963,988
2017-02-22 2017-02-20 37.950 77,240 -3,089 0.02% 2,931,260
2017-02-20 2017-02-16 37.060 80,329 -1,854 0.02% 2,976,988
2017-02-17 2017-02-15 36.494 82,183 +3,090 0.02% 2,999,147
2017-02-07 2017-02-03 39.973 79,093 -618 0.02% 3,161,581
2017-02-06 2017-02-02 38.516 79,711 -618 0.02% 3,070,185
2017-01-23 2017-01-19 36.736 80,329 -3,708 0.02% 2,950,988
2017-01-17 2017-01-13 37.707 84,037 -7,415 0.02% 3,168,807
2017-01-12 2017-01-10 35.927 91,452 -6,179 0.03% 3,285,606
2017-01-03 2016-12-29 32.237 97,631 -3,708 0.03% 3,147,359
2016-12-07 2016-12-05 36.106 101,339 +14,593 0.03% 3,658,907
2016-12-01 2016-11-29 37.268 86,746 -6,023 0.02% 3,232,818
2016-11-30 2016-11-28 37.185 92,769 -11,446 0.03% 3,449,581
2016-11-29 2016-11-25 37.434 104,215 +7,831 0.03% 3,901,147
2016-11-25 2016-11-23 36.106 96,384 +13,253 0.03% 3,480,004
2016-11-22 2016-11-18 36.355 83,131 +1,205 0.02% 3,022,196
2016-11-11 2016-11-09 38.098 81,926 +1,204 0.02% 3,121,188
2016-11-04 2016-11-02 38.845 80,722 -1,204 0.02% 3,135,619
2016-11-03 2016-11-01 38.679 81,926 -4,217 0.02% 3,168,788
2016-11-02 2016-10-31 37.766 86,143 -1,205 0.02% 3,253,246
2016-10-18 2016-10-14 32.039 87,348 -1,205 0.02% 2,798,503
2016-10-13 2016-10-11 31.673 88,553 -2,409 0.03% 2,804,769
2016-10-12 2016-10-07 31.673 90,962 -6,024 0.03% 2,881,070
2016-10-11 2016-10-06 31.541 96,986 +602 0.03% 3,058,991
2016-09-27 2016-09-23 32.138 96,384 +1,205 0.03% 3,097,603
2016-09-26 2016-09-22 31.873 95,179 -2,410 0.03% 3,033,597
2016-09-14 2016-09-12 31.673 97,589 +1,205 0.03% 3,090,970
2016-09-09 2016-09-07 31.441 96,384 -6,024 0.03% 3,030,403
2016-09-07 2016-09-05 30.677 102,408 -3,012 0.03% 3,141,603
2016-09-05 2016-09-01 29.449 105,420 +3,012 0.03% 3,104,503
2016-09-01 2016-08-30 30.312 102,408 +6,024 0.03% 3,104,203
2016-08-23 2016-08-19 30.976 96,384 +1,205 0.03% 2,985,603
2016-08-22 2016-08-18 32.812 95,179 +3,012 0.03% 3,123,060
2016-08-19 2016-08-17 32.710 92,167 +2,640 0.03% 3,014,778
2016-08-10 2016-08-08 32.642 89,527 -1,170 0.03% 2,922,303
2016-08-09 2016-08-05 31.616 90,697 +1,755 0.03% 2,867,494
2016-08-05 2016-08-03 32.778 88,942 +2,926 0.03% 2,915,368
2016-08-01 2016-07-28 33.701 86,016 -2,926 0.03% 2,898,839
2016-07-29 2016-07-27 33.052 88,942 -585 0.03% 2,939,688
2016-07-28 2016-07-26 32.642 89,527 -5,266 0.03% 2,922,303
2016-07-26 2016-07-22 32.471 94,793 +5,851 0.03% 3,077,994
2016-07-21 2016-07-19 32.539 88,942 -17,554 0.03% 2,894,088
2016-07-19 2016-07-15 32.471 106,496 +11,703 0.03% 3,457,998
2016-07-14 2016-07-12 34.265 94,793 -585 0.03% 3,248,094
2016-07-11 2016-07-07 33.359 95,378 -1,171 0.03% 3,181,749
2016-07-07 2016-07-05 30.762 96,549 -5,851 0.03% 2,970,012
2016-07-06 2016-07-04 29.668 102,400 -585 0.03% 3,037,999
2016-07-05 2016-06-30 29.224 102,985 +3,511 0.03% 3,009,595
2016-06-29 2016-06-27 30.283 99,474 -2,926 0.03% 3,012,390
2016-06-28 2016-06-24 29.326 102,400 +2,926 0.03% 3,002,999
2016-06-27 2016-06-23 29.770 99,474 +2,925 0.03% 2,961,390
2016-06-08 2016-06-06 32.368 96,549 -1,170 0.03% 3,125,112
2016-06-06 2016-06-02 32.505 97,719 -2,340 0.03% 3,176,343
2016-06-03 2016-06-01 31.343 100,059 -8,192 0.03% 3,136,125
2016-05-26 2016-05-24 29.736 108,251 -586 0.03% 3,218,986
2016-05-24 2016-05-20 29.429 108,837 -3,510 0.03% 3,202,931
2016-05-19 2016-05-17 28.062 112,347 -2,926 0.03% 3,152,627
2016-05-18 2016-05-16 27.549 115,273 +2,926 0.03% 3,175,635
2016-05-04 2016-04-29 30.249 112,347 -5,852 0.03% 3,398,386
2016-04-25 2016-04-21 29.121 118,199 +5,852 0.03% 3,442,083
2016-04-21 2016-04-19 28.813 112,347 -7,022 0.03% 3,237,106
2016-04-20 2016-04-18 28.130 119,369 +7,022 0.03% 3,357,835
2016-04-19 2016-04-15 28.677 112,347 +5,851 0.03% 3,221,746
2016-04-15 2016-04-13 29.805 106,496 +5,851 0.03% 3,174,079
2016-04-08 2016-04-06 31.582 100,645 -7,021 0.03% 3,178,572
2016-03-22 2016-03-18 30.454 107,666 -5,852 0.03% 3,278,870
2016-03-09 2016-03-07 29.224 113,518 +5,852 0.03% 3,317,407
2016-03-08 2016-03-04 30.010 107,666 -585 0.03% 3,231,030
2016-03-07 2016-03-03 29.292 108,251 -5,267 0.03% 3,170,886
2016-03-01 2016-02-26 25.669 113,518 +2,341 0.03% 2,913,886
2016-02-22 2016-02-18 26.318 111,177 -1,756 0.03% 2,925,995
2016-02-12 2016-02-05 24.541 112,933 -5,851 0.03% 2,771,489
2016-02-05 2016-02-03 23.857 118,784 -5,851 0.03% 2,833,879
2016-02-04 2016-02-02 24.302 124,635 +5,851 0.04% 3,028,848
2016-01-21 2016-01-19 22.832 118,784 -15,214 0.03% 2,712,079
2016-01-20 2016-01-18 22.217 133,998 -1,755 0.04% 2,977,005
2016-01-19 2016-01-15 22.490 135,753 +1,755 0.04% 3,053,115
2016-01-18 2016-01-14 23.003 133,998 +3,511 0.04% 3,082,345
2016-01-15 2016-01-13 23.516 130,487 +3,511 0.04% 3,068,482
2016-01-14 2016-01-12 23.926 126,976 +2,926 0.04% 3,037,999
2016-01-13 2016-01-11 24.644 124,050 +3,511 0.04% 3,057,032
2016-01-08 2016-01-06 27.207 120,539 +5,266 0.03% 3,279,507
2016-01-07 2016-01-05 27.002 115,273 +2,926 0.03% 3,112,595
2015-12-28 2015-12-22 27.378 112,347 +585 0.03% 3,075,827
2015-12-15 2015-12-11 27.925 111,762 -11,118 0.03% 3,120,931
2015-12-14 2015-12-10 27.241 122,880 +5,266 0.04% 3,347,399
2015-12-09 2015-12-07 30.438 117,614 +9,434 0.03% 3,579,990
2015-12-08 2015-12-04 30.403 108,180 -1,699 0.03% 3,289,014
2015-12-07 2015-12-03 30.227 109,879 +4,531 0.03% 3,321,269
2015-12-04 2015-12-02 30.227 105,348 +3,964 0.03% 3,184,312
2015-12-03 2015-12-01 30.686 101,384 +2,832 0.03% 3,111,034
2015-12-01 2015-11-27 31.463 98,552 +2,266 0.03% 3,100,692
2015-11-25 2015-11-23 31.851 96,286 -2,266 0.03% 3,066,798
2015-11-20 2015-11-18 31.604 98,552 +2,832 0.03% 3,114,613
2015-11-19 2015-11-17 31.992 95,720 +2,832 0.03% 3,062,291
2015-11-18 2015-11-16 32.416 92,888 +1,133 0.03% 3,011,049
2015-11-17 2015-11-13 32.910 91,755 +1,133 0.03% 3,019,682
2015-11-16 2015-11-12 34.535 90,622 +1,699 0.03% 3,129,594
2015-11-06 2015-11-04 37.254 88,923 -566 0.03% 3,312,700
2015-11-02 2015-10-29 35.841 89,489 -3,965 0.03% 3,207,386
2015-10-26 2015-10-22 34.252 93,454 +3,398 0.03% 3,200,996
2015-10-23 2015-10-20 34.676 90,056 +567 0.03% 3,122,768
2015-10-20 2015-10-16 35.170 89,489 +3,398 0.03% 3,147,346
2015-10-12 2015-10-08 35.488 86,091 -1,699 0.03% 3,055,198
2015-10-08 2015-10-06 35.276 87,790 -1,133 0.03% 3,096,892
2015-09-30 2015-09-25 34.535 88,923 +566 0.03% 3,070,920
2015-09-11 2015-09-09 33.263 88,357 -3,398 0.03% 2,939,053
2015-09-10 2015-09-08 32.557 91,755 +3,398 0.03% 2,987,282
2015-09-02 2015-08-31 35.311 88,357 -566 0.03% 3,120,014
2015-08-27 2015-08-25 33.581 88,923 +2,266 0.03% 2,986,140
2015-08-26 2015-08-24 35.206 86,657 -1,700 0.03% 3,050,804
2015-08-21 2015-08-19 39.223 88,357 +2,250 0.03% 3,465,661
2015-08-20 2015-08-18 39.767 86,107 +3,312 0.03% 3,424,208
2015-08-07 2015-08-05 39.767 82,795 -5,520 0.03% 3,292,500
2015-08-06 2015-08-04 39.223 88,315 -1,656 0.03% 3,464,014
2015-08-05 2015-08-03 37.774 89,971 +7,728 0.03% 3,398,567
2015-08-04 2015-07-31 39.495 82,243 -1,656 0.03% 3,248,199
2015-08-03 2015-07-30 38.318 83,899 -1,104 0.03% 3,214,803
2015-07-29 2015-07-27 38.046 85,003 +2,760 0.03% 3,234,005
2015-07-21 2015-07-17 40.945 82,243 +4,416 0.03% 3,367,399
2015-07-14 2015-07-10 40.763 77,827 -2,760 0.02% 3,172,488
2015-07-13 2015-07-09 40.763 80,587 -1,104 0.02% 3,284,995
2015-07-10 2015-07-08 39.223 81,691 -1,656 0.03% 3,204,198
2015-07-08 2015-07-06 41.035 83,347 -5,520 0.03% 3,420,152
2015-07-07 2015-07-03 40.039 88,867 -552 0.03% 3,558,115
2015-07-03 2015-06-30 41.397 89,419 -3,863 0.03% 3,701,717
2015-07-02 2015-06-29 40.763 93,282 -22,079 0.03% 3,802,486
2015-06-30 2015-06-26 40.945 115,361 -1,656 0.04% 4,723,399
2015-06-29 2015-06-25 40.492 117,017 -2,760 0.04% 4,738,203
2015-06-25 2015-06-23 39.405 119,777 +5,520 0.04% 4,719,760
2015-06-24 2015-06-22 40.220 114,257 +4,968 0.04% 4,595,397
2015-06-23 2015-06-19 40.673 109,289 +2,207 0.03% 4,445,084
2015-06-22 2015-06-18 39.586 107,082 +2,760 0.03% 4,238,919
2015-06-18 2015-06-16 38.227 104,322 -18,767 0.03% 3,987,912
2015-06-17 2015-06-15 37.955 123,089 +552 0.04% 4,671,867
2015-06-16 2015-06-12 38.408 122,537 +3,864 0.04% 4,706,416
2015-06-15 2015-06-11 38.046 118,673 +1,656 0.04% 4,515,007
2015-06-11 2015-06-09 39.042 117,017 +3,864 0.04% 4,568,603
2015-06-10 2015-06-08 39.767 113,153 +3,312 0.03% 4,499,744
2015-06-09 2015-06-05 40.492 109,841 +2,208 0.03% 4,447,636
2015-06-08 2015-06-04 41.488 107,633 +6,071 0.03% 4,465,480
2015-06-05 2015-06-03 42.303 101,562 +1,656 0.03% 4,296,406
2015-06-04 2015-06-02 43.300 99,906 +2,760 0.03% 4,325,902
2015-06-03 2015-06-01 44.749 97,146 +1,104 0.03% 4,347,195
2015-06-01 2015-05-28 44.477 96,042 +2,208 0.03% 4,271,692
2015-05-28 2015-05-26 45.746 93,834 -2,760 0.03% 4,292,485
2015-05-27 2015-05-22 45.021 96,594 -2,760 0.03% 4,348,743
2015-05-22 2015-05-20 44.658 99,354 -1,104 0.03% 4,437,001
2015-05-21 2015-05-19 44.930 100,458 -552 0.03% 4,513,604
2015-05-20 2015-05-18 44.387 101,010 -1,656 0.03% 4,483,505
2015-05-19 2015-05-15 44.024 102,666 +1,656 0.03% 4,519,809
2015-05-12 2015-05-08 43.843 101,010 -2,760 0.03% 4,428,605
2015-05-11 2015-05-07 42.394 103,770 -2,208 0.03% 4,399,212
2015-05-08 2015-05-06 41.488 105,978 +3,312 0.03% 4,396,817
2015-05-07 2015-05-05 42.394 102,666 +6,624 0.03% 4,352,409
2015-05-05 2015-04-30 44.024 96,042 -1,104 0.03% 4,228,192
2015-05-04 2015-04-29 43.934 97,146 +1,104 0.03% 4,267,995
2015-04-30 2015-04-28 45.474 96,042 -9,936 0.03% 4,367,391
2015-04-29 2015-04-27 45.746 105,978 -1,104 0.03% 4,848,019
2015-04-27 2015-04-23 43.662 107,082 -1,655 0.03% 4,675,421
2015-04-24 2015-04-22 42.575 108,737 -1,656 0.03% 4,629,482
2015-04-23 2015-04-21 41.035 110,393 +1,104 0.03% 4,529,987
2015-04-22 2015-04-20 41.397 109,289 +3,311 0.03% 4,524,284
2015-04-20 2015-04-16 43.300 105,978 -1,104 0.03% 4,588,818
2015-04-17 2015-04-15 43.662 107,082 +552 0.03% 4,675,421
2015-04-16 2015-04-14 42.937 106,530 -3,311 0.03% 4,574,119
2015-04-15 2015-04-13 41.669 109,841 -3,312 0.03% 4,576,985
2015-04-14 2015-04-10 43.300 113,153 -1,656 0.03% 4,899,493
2015-04-13 2015-04-09 42.937 114,809 +6,624 0.04% 4,929,598
2015-04-10 2015-04-08 42.847 108,185 -552 0.03% 4,635,381
2015-04-09 2015-04-02 41.941 108,737 +3,311 0.03% 4,560,532
2015-04-08 2015-04-01 39.767 105,426 -2,759 0.03% 4,192,465
2015-03-31 2015-03-27 38.499 108,185 +2,207 0.03% 4,164,983
2015-03-27 2015-03-25 38.770 105,978 +1,104 0.03% 4,108,816
2015-03-26 2015-03-24 38.499 104,874 +2,208 0.03% 4,037,513
2015-03-25 2015-03-23 38.136 102,666 +552 0.03% 3,915,308
2015-03-23 2015-03-19 38.861 102,114 +552 0.03% 3,968,257
2015-03-20 2015-03-18 37.140 101,562 +2,208 0.03% 3,772,005
2015-03-19 2015-03-17 37.502 99,354 +552 0.03% 3,726,000
2015-03-16 2015-03-12 40.582 98,802 +11,039 0.03% 4,009,599
2015-03-12 2015-03-10 41.216 87,763 +552 0.03% 3,617,263
2015-03-06 2015-03-04 44.024 87,211 -1,656 0.03% 3,839,412
2015-03-04 2015-03-02 44.840 88,867 +552 0.03% 3,984,767
2015-03-03 2015-02-27 44.568 88,315 +6,624 0.03% 3,936,015
2015-03-02 2015-02-26 48.735 81,691 +11,039 0.03% 3,981,197
2015-02-09 2015-02-05 52.811 70,652 -2,208 0.02% 3,731,215
2015-02-04 2015-02-02 52.811 72,860 -5,519 0.02% 3,847,822
2015-01-23 2015-01-21 52.630 78,379 -3,864 0.02% 4,125,086
2015-01-20 2015-01-16 52.539 82,243 +5,520 0.03% 4,320,999
2015-01-19 2015-01-15 53.626 76,723 -3,312 0.02% 4,114,381
2015-01-16 2015-01-14 52.902 80,035 +2,208 0.02% 4,233,992
2015-01-09 2015-01-07 55.529 77,827 -5,520 0.02% 4,321,634
2015-01-08 2015-01-06 53.264 83,347 -5,520 0.03% 4,439,402
2015-01-07 2015-01-05 53.445 88,867 -2,759 0.03% 4,749,520
2015-01-05 2014-12-31 52.811 91,626 -16,559 0.03% 4,838,876
2014-12-23 2014-12-19 49.278 108,185 -552 0.03% 5,331,178
2014-12-17 2014-12-15 50.547 108,737 +1,655 0.03% 5,496,279
2014-12-12 2014-12-10 46.923 107,082 +552 0.03% 5,024,623
2014-12-11 2014-12-09 48.554 106,530 -5,519 0.03% 5,172,422
2014-12-10 2014-12-08 49.933 112,049 -552 0.03% 5,594,961
2014-12-09 2014-12-05 49.748 112,601 -4,195 0.03% 5,601,700
2014-12-05 2014-12-03 48.084 116,796 +541 0.04% 5,615,994
2014-12-02 2014-11-28 47.159 116,255 +540 0.04% 5,482,481
2014-12-01 2014-11-27 47.344 115,715 -11,355 0.04% 5,478,415
2014-11-28 2014-11-26 42.906 127,070 +1,082 0.04% 5,452,006
2014-11-27 2014-11-25 41.518 125,988 +540 0.04% 5,230,833
2014-11-12 2014-11-10 42.258 125,448 +1,082 0.04% 5,301,213
2014-11-07 2014-11-05 41.241 124,366 -1,082 0.04% 5,128,990
2014-11-06 2014-11-04 41.426 125,448 +1,622 0.04% 5,196,813
2014-10-24 2014-10-22 41.888 123,826 -540 0.04% 5,186,870
2014-10-23 2014-10-21 40.964 124,366 +540 0.04% 5,094,490
2014-10-09 2014-10-07 42.258 123,826 -540 0.04% 5,232,670
2014-10-03 2014-09-29 40.131 124,366 +4,326 0.04% 4,990,990
2014-09-25 2014-09-23 42.536 120,040 -1,082 0.04% 5,105,980
2014-09-12 2014-09-10 45.125 121,122 +6,489 0.04% 5,465,604
2014-09-01 2014-08-28 43.090 114,633 +5,407 0.04% 4,939,590
2014-08-26 2014-08-22 45.957 109,226 +1,081 0.03% 5,019,699
2014-08-22 2014-08-20 48.180 108,145 +2,706 0.03% 5,210,382
2014-08-20 2014-08-18 47.990 105,439 -1,054 0.03% 5,060,008
2014-08-18 2014-08-14 48.180 106,493 -5,272 0.03% 5,130,789
2014-08-04 2014-07-31 45.809 111,765 -1,055 0.04% 5,119,793
2014-07-10 2014-07-08 45.714 112,820 -527 0.04% 5,157,421
2014-07-07 2014-07-03 45.524 113,347 -527 0.04% 5,160,012
2014-07-04 2014-07-02 45.334 113,874 -16,870 0.04% 5,162,403
2014-07-03 2014-06-30 43.058 130,744 -1,055 0.04% 5,629,593
2014-06-30 2014-06-26 43.817 131,799 -3,690 0.04% 5,775,020
2014-06-27 2014-06-25 42.110 135,489 -2,636 0.04% 5,705,404
2014-06-26 2014-06-24 42.774 138,125 +527 0.04% 5,908,106
2014-06-25 2014-06-23 40.592 137,598 +3,691 0.04% 5,585,413
2014-06-24 2014-06-20 39.834 133,907 -1,055 0.04% 5,333,987
2014-06-23 2014-06-19 40.023 134,962 -2,636 0.04% 5,401,612
2014-06-20 2014-06-18 39.454 137,598 -10,016 0.04% 5,428,813
2014-06-18 2014-06-16 36.874 147,614 +3,690 0.05% 5,443,187
2014-06-17 2014-06-13 37.785 143,924 -4,218 0.05% 5,438,160
2014-06-16 2014-06-12 37.633 148,142 -1,581 0.05% 5,575,057
2014-06-12 2014-06-10 37.330 149,723 +2,109 0.05% 5,589,115
2014-06-11 2014-06-09 37.481 147,614 -1,582 0.05% 5,532,786
2014-06-10 2014-06-06 37.747 149,196 +2,636 0.05% 5,631,702
2014-06-09 2014-06-05 37.292 146,560 +2,636 0.05% 5,465,481
2014-06-06 2014-06-04 37.368 143,924 +6,854 0.05% 5,378,100
2014-06-05 2014-06-03 37.557 137,070 +1,581 0.04% 5,147,982
2014-06-04 2014-05-30 37.178 135,489 -2,109 0.04% 5,037,204
2014-06-03 2014-05-29 37.368 137,598 +1,582 0.04% 5,141,712
2014-05-28 2014-05-26 38.126 136,016 -2,636 0.04% 5,185,796
2014-05-23 2014-05-21 37.785 138,652 +4,217 0.04% 5,238,958
2014-05-20 2014-05-16 39.170 134,435 -1,581 0.04% 5,265,769
2014-05-15 2014-05-13 38.695 136,016 +3,163 0.04% 5,263,196
2014-05-14 2014-05-12 38.790 132,853 +5,799 0.04% 5,153,403
2014-05-12 2014-05-08 40.118 127,054 -5,272 0.04% 5,097,158
2014-05-09 2014-05-07 39.644 132,326 +3,691 0.04% 5,245,911
2014-05-08 2014-05-05 39.454 128,635 -8,963 0.04% 5,075,185
2014-05-07 2014-05-02 40.782 137,598 -1,054 0.04% 5,611,513
2014-04-24 2014-04-22 41.920 138,652 +527 0.04% 5,812,297
2014-04-23 2014-04-17 43.248 138,125 +1,055 0.04% 5,973,606
2014-04-22 2014-04-16 42.394 137,070 +3,690 0.04% 5,810,980
2014-04-17 2014-04-15 44.670 133,380 +21,088 0.04% 5,958,145
2014-04-16 2014-04-14 45.429 112,292 +6,326 0.04% 5,101,334
2014-04-15 2014-04-11 45.903 105,966 +1,582 0.03% 4,864,199
2014-04-14 2014-04-10 46.662 104,384 +1,581 0.03% 4,870,779
2014-04-10 2014-04-08 48.085 102,803 -527 0.03% 4,943,257
2014-04-03 2014-04-01 46.283 103,330 -1,582 0.03% 4,782,397
2014-03-31 2014-03-27 48.085 104,912 -2,108 0.03% 5,044,667
2014-03-24 2014-03-20 47.895 107,020 -10,544 0.03% 5,125,730
2014-03-19 2014-03-17 45.334 117,564 +5,272 0.04% 5,329,687
2014-03-18 2014-03-14 46.188 112,292 +5,799 0.04% 5,186,534
2014-03-17 2014-03-13 47.990 106,493 -1,055 0.03% 5,110,589
2014-03-04 2014-02-28 50.266 107,548 +528 0.03% 5,406,020
2014-03-03 2014-02-27 50.456 107,020 +1,054 0.03% 5,399,779
2014-02-25 2014-02-21 51.309 105,966 -527 0.03% 5,437,049
2014-02-24 2014-02-20 51.025 106,493 -1,055 0.03% 5,433,789
2014-02-20 2014-02-18 50.456 107,548 +3,164 0.03% 5,426,420
2014-02-19 2014-02-17 51.215 104,384 -528 0.03% 5,345,977
2014-02-18 2014-02-14 51.878 104,912 -1,581 0.03% 5,442,669
2014-02-13 2014-02-11 52.258 106,493 -1,582 0.03% 5,565,088
2014-02-11 2014-02-07 51.784 108,075 -1,054 0.03% 5,596,510
2014-02-05 2014-01-30 47.705 109,129 +1,054 0.04% 5,206,041
2014-02-04 2014-01-28 49.602 108,075 +1,582 0.03% 5,360,760
2014-01-29 2014-01-27 47.326 106,493 +10,544 0.03% 5,039,890
2014-01-28 2014-01-24 48.464 95,949 +6,853 0.03% 4,650,084
2014-01-27 2014-01-23 49.033 89,096 +2,636 0.03% 4,368,659
2014-01-24 2014-01-22 49.982 86,460 +527 0.03% 4,321,408
2014-01-22 2014-01-20 51.215 85,933 +528 0.03% 4,401,018
2014-01-20 2014-01-16 51.689 85,405 +1,054 0.03% 4,414,477
2014-01-17 2014-01-15 52.922 84,351 +527 0.03% 4,463,997
2014-01-16 2014-01-14 52.447 83,824 -527 0.03% 4,396,357
2014-01-15 2014-01-13 53.396 84,351 +9,489 0.03% 4,503,996
2014-01-14 2014-01-10 57.000 74,862 +2,109 0.02% 4,267,124
2014-01-13 2014-01-09 63.828 72,753 -527 0.02% 4,643,713
2014-01-10 2014-01-08 62.596 73,280 -1,582 0.02% 4,587,001
2014-01-09 2014-01-07 59.181 74,862 -527 0.02% 4,430,425
2014-01-08 2014-01-06 56.336 75,389 -5,272 0.02% 4,247,113
2014-01-06 2014-01-02 55.957 80,661 -21,087 0.03% 4,513,516
2014-01-02 2013-12-27 55.957 101,748 -528 0.03% 5,693,474
2013-12-23 2013-12-19 55.957 102,276 +19,507 0.03% 5,723,019
2013-12-19 2013-12-17 54.724 82,769 -2,109 0.03% 4,529,424
2013-12-18 2013-12-16 53.680 84,878 -527 0.03% 4,556,286
2013-12-13 2013-12-11 52.637 85,405 +1,054 0.03% 4,495,476
2013-12-12 2013-12-10 53.017 84,351 +6,326 0.03% 4,471,997
2013-12-10 2013-12-06 55.463 78,025 +1,707 0.03% 4,327,478
2013-12-09 2013-12-05 55.657 76,318 -10,313 0.03% 4,247,603
2013-12-06 2013-12-04 55.657 86,631 +9,797 0.03% 4,821,590
2013-12-05 2013-12-03 56.723 76,834 +516 0.03% 4,358,272
2013-12-03 2013-11-29 55.560 76,318 +1,547 0.03% 4,240,203
2013-12-02 2013-11-28 57.596 74,771 -1,031 0.02% 4,306,502
2013-11-29 2013-11-27 60.020 75,802 -1,547 0.02% 4,549,633
2013-11-28 2013-11-26 58.372 77,349 +1,547 0.03% 4,514,984
2013-11-27 2013-11-25 60.117 75,802 -1,032 0.02% 4,556,983
2013-11-26 2013-11-22 58.275 76,834 -10,313 0.03% 4,477,473
2013-11-25 2013-11-21 57.984 87,147 -1,031 0.03% 5,053,109
2013-11-22 2013-11-20 58.178 88,178 +1,031 0.03% 5,129,990
2013-11-21 2013-11-19 58.081 87,147 -3,094 0.03% 5,061,559
2013-11-19 2013-11-15 58.081 90,241 -9,282 0.03% 5,241,261
2013-11-14 2013-11-12 52.360 99,523 +2,063 0.03% 5,211,014
2013-11-12 2013-11-08 52.942 97,460 -516 0.03% 5,159,696
2013-11-07 2013-11-05 53.523 97,976 +516 0.03% 5,244,014
2013-10-29 2013-10-25 53.330 97,460 -3,610 0.03% 5,197,496
2013-10-28 2013-10-24 52.360 101,070 -515 0.03% 5,292,015
2013-10-25 2013-10-23 53.426 101,585 +515 0.03% 5,427,330
2013-10-24 2013-10-22 54.493 101,070 -1,547 0.03% 5,507,616
2013-10-23 2013-10-21 53.136 102,617 -1,031 0.03% 5,452,616
2013-10-22 2013-10-18 54.299 103,648 -4,641 0.03% 5,627,999
2013-10-21 2013-10-17 51.681 108,289 -5,157 0.04% 5,596,501
2013-10-18 2013-10-16 49.839 113,446 +1,547 0.04% 5,654,020
2013-10-17 2013-10-15 49.354 111,899 -515 0.04% 5,522,669
2013-10-16 2013-10-11 49.160 112,414 -2,579 0.04% 5,526,287
2013-10-10 2013-10-08 49.063 114,993 -515 0.04% 5,641,921
2013-10-08 2013-10-04 48.481 115,508 -2,579 0.04% 5,599,988
2013-09-30 2013-09-26 47.803 118,087 +2,579 0.04% 5,644,872
2013-09-27 2013-09-25 47.803 115,508 +1,031 0.04% 5,521,589
2013-09-26 2013-09-24 47.803 114,477 -2,578 0.04% 5,472,304
2013-09-24 2013-09-19 49.839 117,055 -1,032 0.04% 5,833,889
2013-09-23 2013-09-18 46.639 118,087 +2,579 0.04% 5,507,471
2013-09-17 2013-09-13 47.512 115,508 -516 0.04% 5,487,989
2013-09-16 2013-09-12 48.191 116,024 +1,031 0.04% 5,591,255
2013-09-13 2013-09-11 48.869 114,993 +3,094 0.04% 5,619,621
2013-09-11 2013-09-09 51.002 111,899 +516 0.04% 5,707,120
2013-09-04 2013-09-02 49.451 111,383 -4,641 0.04% 5,508,003
2013-09-03 2013-08-30 51.390 116,024 -4,641 0.04% 5,962,505
2013-09-02 2013-08-29 50.518 120,665 -26,299 0.04% 6,095,707
2013-08-30 2013-08-28 48.869 146,964 -515 0.05% 7,182,019
2013-08-27 2013-08-23 47.027 147,479 +515 0.05% 6,935,487
2013-08-23 2013-08-21 47.492 146,964 -3,094 0.05% 6,979,610
2013-08-22 2013-08-20 47.591 150,058 +5,528 0.05% 7,141,398
2013-08-21 2013-08-19 48.877 144,530 +3,538 0.05% 7,064,215
2013-08-20 2013-08-16 48.086 140,992 -4,043 0.05% 6,779,688
2013-08-19 2013-08-15 47.789 145,035 +8,086 0.05% 6,931,048
2013-08-16 2013-08-13 47.393 136,949 -1,517 0.05% 6,490,428
2013-08-09 2013-08-07 44.623 138,466 +1,011 0.05% 6,178,722
2013-08-08 2013-08-06 45.216 137,455 +506 0.05% 6,215,209
2013-08-07 2013-08-05 46.206 136,949 -10,613 0.05% 6,327,829
2013-08-06 2013-08-02 44.227 147,562 +5,054 0.05% 6,526,210
2013-08-05 2013-08-01 44.326 142,508 -3,032 0.05% 6,316,787
2013-08-02 2013-07-31 42.941 145,540 +505 0.05% 6,249,584
2013-08-01 2013-07-30 44.524 145,035 -1,516 0.05% 6,457,498
2013-07-31 2013-07-29 44.128 146,551 +505 0.05% 6,466,996
2013-07-25 2013-07-23 45.315 146,046 -2,526 0.05% 6,618,112
2013-07-24 2013-07-22 43.930 148,572 -7,075 0.05% 6,526,779
2013-07-22 2013-07-18 42.941 155,647 -1,516 0.05% 6,683,585
2013-07-19 2013-07-17 43.732 157,163 -6,570 0.05% 6,873,083
2013-07-18 2013-07-16 41.259 163,733 -505 0.05% 6,755,403
2013-07-17 2013-07-15 40.269 164,238 -2,527 0.06% 6,613,739
2013-07-16 2013-07-12 41.259 166,765 -5,054 0.06% 6,880,499
2013-07-15 2013-07-11 40.467 171,819 -8,590 0.06% 6,953,020
2013-07-12 2013-07-10 39.062 180,409 -31,332 0.06% 7,047,163
2013-07-11 2013-07-09 36.371 211,741 -13,139 0.07% 7,701,218
2013-07-10 2013-07-08 35.144 224,880 -1,516 0.08% 7,903,196
2013-07-08 2013-07-04 35.104 226,396 +1,011 0.08% 7,947,515
2013-07-04 2013-07-02 35.461 225,385 +1,516 0.08% 7,992,304
2013-07-03 2013-06-28 35.698 223,869 +10,612 0.08% 7,991,705
2013-07-02 2013-06-27 37.123 213,257 -9,602 0.07% 7,916,717
2013-06-28 2013-06-26 37.004 222,859 -14,655 0.07% 8,246,711
2013-06-27 2013-06-25 33.640 237,514 +20,719 0.08% 7,990,006
2013-06-26 2013-06-24 34.471 216,795 -1,516 0.07% 7,473,196
2013-06-25 2013-06-21 35.184 218,311 +3,538 0.07% 7,680,975
2013-06-24 2013-06-20 35.738 214,773 +3,032 0.07% 7,675,495
2013-06-21 2013-06-19 37.123 211,741 +505 0.07% 7,860,438
2013-06-20 2013-06-18 36.727 211,236 +6,570 0.07% 7,758,091
2013-06-19 2013-06-17 36.767 204,666 +1,516 0.07% 7,524,894
2013-06-17 2013-06-13 34.471 203,150 -505 0.07% 7,002,836
2013-06-14 2013-06-11 35.659 203,655 +1,516 0.07% 7,262,043
2013-06-13 2013-06-10 36.767 202,139 +2,526 0.07% 7,431,985
2013-06-10 2013-06-06 36.885 199,613 +13,645 0.07% 7,362,812
2013-06-07 2013-06-05 37.479 185,968 +5,053 0.06% 6,969,910
2013-06-06 2013-06-04 37.598 180,915 +10,613 0.06% 6,802,008
2013-06-04 2013-05-31 40.269 170,302 +5,053 0.06% 6,857,931
2013-05-31 2013-05-29 39.873 165,249 +1,516 0.06% 6,589,051
2013-05-29 2013-05-27 40.863 163,733 +505 0.05% 6,690,603
2013-05-28 2013-05-24 40.566 163,228 -6,064 0.05% 6,621,517
2013-05-27 2013-05-23 38.785 169,292 +2,527 0.06% 6,566,009
2013-05-24 2013-05-22 39.873 166,765 +3,032 0.06% 6,649,499
2013-05-21 2013-05-16 40.368 163,733 +10,107 0.05% 6,609,603
2013-05-20 2013-05-15 41.358 153,626 +505 0.05% 6,353,602
2013-05-16 2013-05-14 40.665 153,121 +1,516 0.05% 6,226,666
2013-05-15 2013-05-13 40.962 151,605 +8,086 0.05% 6,210,018
2013-05-13 2013-05-09 43.139 143,519 +1,516 0.05% 6,191,200
2013-05-07 2013-05-03 42.941 142,003 -1,516 0.05% 6,097,702
2013-05-06 2013-05-02 42.644 143,519 -1,011 0.05% 6,120,200
2013-05-03 2013-04-30 43.534 144,530 +6,570 0.05% 6,292,014
2013-05-02 2013-04-29 44.029 137,960 +1,011 0.05% 6,074,243
2013-04-30 2013-04-26 43.633 136,949 +6,064 0.05% 5,975,530
2013-04-29 2013-04-25 43.732 130,885 -506 0.04% 5,723,888
2013-04-26 2013-04-24 43.435 131,391 -6,064 0.04% 5,707,016
2013-04-25 2013-04-23 41.654 137,455 +5,559 0.05% 5,725,608
2013-04-24 2013-04-22 42.050 131,896 +4,043 0.04% 5,546,251
2013-04-22 2013-04-18 40.269 127,853 -2,022 0.04% 5,148,543
2013-04-19 2013-04-17 40.467 129,875 -8,085 0.04% 5,255,667
2013-04-18 2013-04-16 41.555 137,960 +14,655 0.05% 5,732,994
2013-04-17 2013-04-15 42.941 123,305 +8,591 0.04% 5,294,798
2013-04-16 2013-04-12 46.404 114,714 -505 0.04% 5,323,144
2013-04-10 2013-04-08 44.821 115,219 -2,022 0.04% 5,164,179
2013-04-09 2013-04-05 44.128 117,241 +4,548 0.04% 5,173,606
2013-04-03 2013-03-28 49.273 112,693 -1,516 0.04% 5,552,713
2013-04-02 2013-03-27 49.867 114,209 -1,516 0.04% 5,695,211
2013-03-26 2013-03-22 49.372 115,725 -5,559 0.04% 5,713,559
2013-03-25 2013-03-21 48.778 121,284 +1,011 0.04% 5,916,017
2013-03-19 2013-03-15 46.799 120,273 -505 0.04% 5,628,702
2013-03-18 2013-03-14 46.700 120,778 +1,516 0.04% 5,640,386
2013-03-14 2013-03-12 45.612 119,262 -2,022 0.04% 5,439,788
2013-03-13 2013-03-11 47.888 121,284 +6,570 0.04% 5,808,017
2013-03-12 2013-03-08 48.679 114,714 +505 0.04% 5,584,194
2013-03-11 2013-03-07 48.382 114,209 +1,516 0.04% 5,525,711
2013-03-08 2013-03-06 49.174 112,693 +1,011 0.04% 5,541,563
2013-03-06 2013-03-04 49.867 111,682 -7,580 0.04% 5,569,199
2013-03-05 2013-03-01 51.054 119,262 -13,645 0.04% 6,088,787
2013-03-01 2013-02-27 49.372 132,907 -5,053 0.04% 6,561,866
2013-02-26 2013-02-22 49.570 137,960 +3,537 0.05% 6,838,642
2013-02-25 2013-02-21 50.361 134,423 +1,011 0.05% 6,769,714
2013-02-22 2013-02-20 51.746 133,412 +505 0.04% 6,903,599
2013-02-20 2013-02-18 51.450 132,907 -9,096 0.04% 6,838,017
2013-02-14 2013-02-07 50.361 142,003 +1,011 0.05% 7,151,453
2013-02-08 2013-02-06 53.330 140,992 +1,516 0.05% 7,519,037
2013-02-06 2013-02-04 54.814 139,476 -2,527 0.05% 7,645,189
2013-01-29 2013-01-25 54.022 142,003 -1,011 0.05% 7,671,303
2013-01-22 2013-01-18 58.079 143,014 -9,096 0.05% 8,306,071
2013-01-21 2013-01-17 57.089 152,110 -2,527 0.05% 8,683,855
2013-01-18 2013-01-16 56.199 154,637 -4,042 0.05% 8,690,419
2013-01-17 2013-01-15 56.298 158,679 -506 0.05% 8,933,275
2013-01-16 2013-01-14 55.803 159,185 +3,032 0.05% 8,883,012
2013-01-15 2013-01-11 56.496 156,153 -7,580 0.05% 8,821,967
2013-01-14 2013-01-10 57.188 163,733 -4,043 0.05% 9,363,604
2013-01-11 2013-01-09 55.506 167,776 +5,054 0.06% 9,312,616
2013-01-10 2013-01-08 54.814 162,722 -506 0.05% 8,919,387
2013-01-09 2013-01-07 57.287 163,228 -12,633 0.05% 9,350,874
2013-01-08 2013-01-04 54.913 175,861 +6,064 0.06% 9,656,984
2013-01-07 2013-01-03 54.220 169,797 -2,527 0.06% 9,206,394
2013-01-04 2013-01-02 50.064 172,324 -43,460 0.06% 8,627,307
2013-01-03 2012-12-31 48.284 215,784 -16,171 0.07% 10,418,808
2012-12-28 2012-12-24 46.997 231,955 -3,032 0.08% 10,901,251
2012-12-27 2012-12-20 47.591 234,987 -26,784 0.08% 11,183,246
2012-12-21 2012-12-19 47.690 261,771 -30,826 0.09% 12,483,821
2012-12-20 2012-12-18 47.987 292,597 -5,053 0.10% 14,040,759
2012-12-19 2012-12-17 47.789 297,650 -20,214 0.10% 14,224,336
2012-12-18 2012-12-14 47.492 317,864 -4,043 0.11% 15,095,989
2012-12-17 2012-12-13 47.492 321,907 +23,246 0.11% 15,287,999
2012-12-14 2012-12-12 48.185 298,661 +2,527 0.10% 14,390,850
2012-12-13 2012-12-11 47.690 296,134 -40,428 0.10% 14,122,588
2012-12-12 2012-12-10 48.058 336,562 -30,321 0.11% 16,174,562
2012-12-11 2012-12-07 46.751 366,883 +10,806 0.12% 17,152,211
2012-12-10 2012-12-06 47.254 356,077 -3,978 0.12% 16,826,018
2012-12-07 2012-12-05 46.751 360,055 +6,465 0.12% 16,832,994
2012-12-06 2012-12-04 46.248 353,590 -6,465 0.12% 16,352,997
2012-12-05 2012-12-03 46.751 360,055 -3,481 0.12% 16,832,994
2012-12-04 2012-11-30 46.751 363,536 -498 0.12% 16,995,735
2012-12-03 2012-11-29 46.550 364,034 -132,285 0.12% 16,945,817
2012-11-30 2012-11-28 42.227 496,319 -5,968 0.17% 20,957,996
2012-11-29 2012-11-27 41.423 502,287 +497 0.17% 20,806,006
2012-11-28 2012-11-26 41.322 501,790 +10,444 0.17% 20,734,969
2012-11-27 2012-11-23 42.227 491,346 -5,968 0.17% 20,748,002
2012-11-26 2012-11-22 42.830 497,314 -9,946 0.17% 21,300,012
2012-11-23 2012-11-21 42.126 507,260 -995 0.17% 21,369,000
2012-11-22 2012-11-20 41.825 508,255 -3,978 0.17% 21,257,616
2012-11-20 2012-11-16 40.518 512,233 +6,465 0.17% 20,754,495
2012-11-19 2012-11-15 40.216 505,768 +1,492 0.17% 20,339,998
2012-11-16 2012-11-14 41.020 504,276 +11,438 0.17% 20,685,595
2012-11-15 2012-11-13 40.518 492,838 +2,984 0.17% 19,968,654
2012-11-14 2012-11-12 41.423 489,854 +1,989 0.17% 20,290,999
2012-11-13 2012-11-09 41.724 487,865 +15,417 0.17% 20,355,760
2012-11-12 2012-11-08 42.126 472,448 +7,957 0.16% 19,902,499
2012-11-09 2012-11-07 43.634 464,491 +8,952 0.16% 20,267,799
2012-11-08 2012-11-06 41.423 455,539 +10,443 0.16% 18,869,585
2012-11-07 2012-11-05 42.528 445,096 +14,920 0.15% 18,929,259
2012-11-06 2012-11-02 43.936 430,176 -38,791 0.15% 18,900,234
2012-11-05 2012-11-01 40.518 468,967 +2,984 0.16% 19,001,457
2012-11-02 2012-10-31 39.170 465,983 +11,438 0.16% 18,252,762
2012-11-01 2012-10-30 39.693 454,545 -1,492 0.16% 18,042,370
2012-10-31 2012-10-29 40.417 456,037 +2,984 0.16% 18,431,713
2012-10-30 2012-10-26 40.618 453,053 +12,930 0.15% 18,402,208
2012-10-29 2012-10-25 41.624 440,123 +11,936 0.15% 18,319,515
2012-10-26 2012-10-24 42.730 428,187 +6,962 0.15% 18,296,245
2012-10-25 2012-10-22 42.126 421,225 +23,871 0.14% 17,744,662
2012-10-24 2012-10-19 40.920 397,354 +7,460 0.14% 16,259,664
2012-10-22 2012-10-18 41.825 389,894 -5,968 0.13% 16,307,202
2012-10-19 2012-10-17 42.428 395,862 +3,979 0.14% 16,795,612
2012-10-18 2012-10-16 41.724 391,883 -5,471 0.13% 16,350,991
2012-10-17 2012-10-15 42.528 397,354 -7,957 0.14% 16,898,864
2012-10-16 2012-10-12 40.920 405,311 +15,417 0.14% 16,585,263
2012-10-15 2012-10-11 40.719 389,894 +8,952 0.13% 15,876,002
2012-10-12 2012-10-10 41.423 380,942 -1,492 0.13% 15,779,587
2012-10-11 2012-10-09 41.624 382,434 +34,314 0.13% 15,918,290
2012-10-10 2012-10-08 43.433 348,120 +6,963 0.12% 15,120,017
2012-10-09 2012-10-05 47.153 341,157 -5,471 0.12% 16,086,690
2012-10-08 2012-10-04 48.460 346,628 +4,973 0.12% 16,797,716
2012-10-05 2012-10-03 48.762 341,655 +1,990 0.12% 16,659,773
2012-10-04 2012-09-28 51.879 339,665 +5,470 0.12% 17,621,386
2012-10-03 2012-09-27 50.270 334,195 +12,930 0.11% 16,800,009
2012-09-28 2012-09-26 50.471 321,265 -994 0.11% 16,214,617
2012-09-27 2012-09-25 50.773 322,259 +1,492 0.11% 16,361,985
2012-09-26 2012-09-24 49.667 320,767 +7,459 0.11% 15,931,483
2012-09-25 2012-09-21 49.868 313,308 +5,968 0.11% 15,624,018
2012-09-24 2012-09-20 49.968 307,340 +15,417 0.10% 15,357,306
2012-09-21 2012-09-19 53.588 291,923 -3,979 0.10% 15,643,542
2012-09-20 2012-09-18 52.381 295,902 -5,967 0.10% 15,499,768
2012-09-19 2012-09-17 52.482 301,869 -3,979 0.10% 15,842,677
2012-09-18 2012-09-14 50.773 305,848 -64,651 0.10% 15,528,753
2012-09-14 2012-09-12 45.545 370,499 -2,984 0.13% 16,874,263
2012-09-12 2012-09-10 45.645 373,483 -15,416 0.13% 17,047,718
2012-09-11 2012-09-07 42.931 388,899 -13,925 0.13% 16,695,686
2012-09-10 2012-09-06 40.216 402,824 +2,984 0.14% 16,199,995
2012-09-07 2012-09-05 41.020 399,840 -7,460 0.14% 16,401,590
2012-09-06 2012-09-04 41.925 407,300 -2,984 0.14% 17,076,153
2012-09-05 2012-09-03 42.428 410,284 -4,973 0.14% 17,407,508
2012-09-04 2012-08-31 39.854 415,257 +16,411 0.14% 16,549,702
2012-09-03 2012-08-30 42.126 398,846 -1,989 0.14% 16,801,917
2012-08-31 2012-08-29 42.730 400,835 -2,486 0.14% 17,127,506
2012-08-29 2012-08-27 43.132 403,321 +4,475 0.14% 17,395,932
2012-08-28 2012-08-24 42.528 398,846 +2,487 0.14% 16,962,317
2012-08-27 2012-08-23 45.723 396,359 +40,282 0.14% 18,122,547
2012-08-24 2012-08-22 43.262 356,077 +44,909 0.12% 15,404,656
2012-08-23 2012-08-21 42.032 311,168 -1,463 0.11% 13,078,997
2012-08-22 2012-08-20 41.007 312,631 +7,316 0.11% 12,819,990
2012-08-17 2012-08-15 39.695 305,315 -976 0.11% 12,119,345
2012-08-16 2012-08-14 39.654 306,291 -488 0.11% 12,145,526
2012-08-15 2012-08-13 39.982 306,779 +1,464 0.11% 12,265,518
2012-08-14 2012-08-10 39.490 305,315 -7,316 0.11% 12,056,745
2012-08-13 2012-08-09 39.941 312,631 -23,899 0.11% 12,486,670
2012-08-10 2012-08-08 39.038 336,530 -16,095 0.12% 13,137,610
2012-08-09 2012-08-07 39.736 352,625 -3,414 0.12% 14,011,754
2012-08-08 2012-08-06 38.751 356,039 +17,071 0.12% 13,797,011
2012-08-07 2012-08-03 36.455 338,968 +6,828 0.12% 12,357,087
2012-08-06 2012-08-02 36.947 332,140 -11,706 0.12% 12,271,612
2012-08-03 2012-08-01 38.956 343,846 -2,926 0.12% 13,395,015
2012-08-01 2012-07-30 38.013 346,772 +17,070 0.12% 13,181,942
2012-07-31 2012-07-27 37.234 329,702 -4,877 0.11% 12,276,175
2012-07-27 2012-07-25 34.036 334,579 -975 0.12% 11,387,605
2012-07-24 2012-07-20 35.225 335,554 -44,871 0.12% 11,819,830
2012-07-23 2012-07-19 34.241 380,425 -1,951 0.13% 13,026,003
2012-07-20 2012-07-18 33.790 382,376 +976 0.13% 12,920,326
2012-07-19 2012-07-17 34.569 381,400 +2,926 0.13% 13,184,507
2012-07-17 2012-07-13 33.256 378,474 +488 0.13% 12,586,719
2012-07-16 2012-07-12 33.872 377,986 -6,341 0.13% 12,802,990
2012-07-13 2012-07-11 34.610 384,327 +1,463 0.13% 13,301,450
2012-07-12 2012-07-10 35.061 382,864 +6,341 0.13% 13,423,516
2012-07-11 2012-07-09 36.537 376,523 +1,463 0.13% 13,757,035
2012-07-10 2012-07-06 37.644 375,060 -1,463 0.13% 14,118,842
2012-07-09 2012-07-05 36.455 376,523 +1,951 0.13% 13,726,155
2012-07-05 2012-07-03 35.307 374,572 -53,650 0.13% 13,224,952
2012-07-04 2012-06-29 32.928 428,222 -78,036 0.15% 14,100,683
2012-07-03 2012-06-28 32.108 506,258 +86,327 0.18% 16,255,087
2012-06-29 2012-06-27 33.667 419,931 -13,656 0.15% 14,137,634
2012-06-28 2012-06-26 31.657 433,587 +1,951 0.15% 13,726,164
2012-06-27 2012-06-25 31.821 431,636 -16,583 0.15% 13,735,201
2012-06-26 2012-06-22 32.231 448,219 -23,410 0.16% 14,446,693
2012-06-25 2012-06-21 32.395 471,629 +487 0.16% 15,278,588
2012-06-22 2012-06-20 33.092 471,142 +4,390 0.16% 15,591,252
2012-06-21 2012-06-19 32.313 466,752 -29,751 0.16% 15,082,316
2012-06-20 2012-06-18 31.165 496,503 -8,779 0.17% 15,473,591
2012-06-19 2012-06-15 30.755 505,282 +5,365 0.18% 15,539,990
2012-06-18 2012-06-14 30.181 499,917 +11,217 0.17% 15,087,989
2012-06-15 2012-06-13 31.165 488,700 +2,439 0.17% 15,230,409
2012-06-14 2012-06-12 31.165 486,261 +5,365 0.17% 15,154,397
2012-06-13 2012-06-11 31.944 480,896 +22,435 0.17% 15,361,876
2012-06-12 2012-06-08 30.632 458,461 +1,463 0.16% 14,043,606
2012-06-11 2012-06-07 31.452 456,998 -2,438 0.16% 14,373,591
2012-06-08 2012-06-06 32.682 459,436 +5,365 0.16% 15,015,472
2012-06-07 2012-06-05 31.329 454,071 -1,463 0.16% 14,225,671
2012-06-06 2012-06-04 30.837 455,534 +4,877 0.16% 14,047,346
2012-06-05 2012-06-01 32.231 450,657 +1,463 0.16% 14,525,273
2012-06-04 2012-05-31 33.010 449,194 +6,828 0.16% 14,828,098
2012-06-01 2012-05-30 34.651 442,366 +488 0.15% 15,328,303
2012-05-31 2012-05-29 36.783 441,878 -488 0.15% 16,253,633
2012-05-30 2012-05-28 37.070 442,366 -2,439 0.15% 16,398,563
2012-05-28 2012-05-24 37.111 444,805 -975 0.15% 16,507,217
2012-05-25 2012-05-23 36.045 445,780 -975 0.16% 16,068,121
2012-05-23 2012-05-21 36.988 446,755 +2,438 0.16% 16,524,624
2012-05-22 2012-05-18 35.020 444,317 -22,435 0.15% 15,559,887
2012-05-21 2012-05-17 35.225 466,752 -3,414 0.16% 16,441,256
2012-05-18 2012-05-16 35.676 470,166 -21,948 0.16% 16,773,593
2012-05-17 2012-05-15 37.111 492,114 +13,656 0.17% 18,262,908
2012-05-16 2012-05-14 37.070 478,458 +3,415 0.17% 17,736,498
2012-05-15 2012-05-11 37.111 475,043 +17,070 0.17% 17,629,384
2012-05-11 2012-05-09 38.136 457,973 -2,439 0.16% 17,465,397
2012-05-10 2012-05-08 40.187 460,412 +18,534 0.16% 18,502,412
2012-05-09 2012-05-07 40.679 441,878 +3,902 0.15% 17,975,033
2012-05-08 2012-05-04 43.160 437,976 +1,951 0.15% 18,902,883
2012-05-07 2012-05-03 43.980 436,025 +1,950 0.15% 19,176,278
2012-05-04 2012-05-02 45.415 434,075 -10,730 0.15% 19,713,518
2012-05-03 2012-04-30 45.415 444,805 +2,439 0.15% 20,200,821
2012-05-02 2012-04-27 44.082 442,366 -12,681 0.15% 19,500,504
2012-04-30 2012-04-26 42.339 455,047 +488 0.16% 19,266,461
2012-04-27 2012-04-25 41.929 454,559 +8,291 0.16% 19,059,399
2012-04-26 2012-04-24 42.647 446,268 +1,463 0.16% 19,032,013
2012-04-25 2012-04-23 43.160 444,805 +1,951 0.15% 19,197,620
2012-04-24 2012-04-20 43.980 442,854 -1,951 0.15% 19,476,616
2012-04-23 2012-04-19 44.697 444,805 -5,364 0.15% 19,881,621
2012-04-20 2012-04-18 42.852 450,169 +12,680 0.16% 19,290,679
2012-04-19 2012-04-17 43.980 437,489 +22,436 0.15% 19,240,665
2012-04-18 2012-04-16 45.107 415,053 +6,340 0.14% 18,721,984
2012-04-17 2012-04-13 46.748 408,713 +11,218 0.14% 19,106,403
2012-04-16 2012-04-12 44.800 397,495 +12,681 0.14% 17,807,738
2012-04-13 2012-04-11 45.415 384,814 +16,582 0.13% 17,476,330
2012-04-12 2012-04-10 46.645 368,232 +1,463 0.13% 17,176,258
2012-04-11 2012-04-05 46.440 366,769 +9,267 0.13% 17,032,816
2012-04-10 2012-04-03 47.978 357,502 +2,926 0.12% 17,152,205
2012-04-05 2012-04-02 48.080 354,576 +1,464 0.12% 17,048,172
2012-04-03 2012-03-30 48.388 353,112 +18,045 0.12% 17,086,382
2012-04-02 2012-03-29 48.388 335,067 +21,948 0.12% 16,213,221
2012-03-30 2012-03-28 49.106 313,119 -1,463 0.11% 15,375,901
2012-03-29 2012-03-27 50.643 314,582 -12,193 0.11% 15,931,492
2012-03-28 2012-03-26 49.823 326,775 +487 0.11% 16,280,987
2012-03-27 2012-03-23 50.848 326,288 +5,365 0.11% 16,591,224
2012-03-26 2012-03-22 49.208 320,923 +18,046 0.11% 15,792,021
2012-03-23 2012-03-21 52.284 302,877 +20,485 0.11% 15,835,512
2012-03-22 2012-03-20 53.104 282,392 +22,923 0.10% 14,996,081
2012-03-21 2012-03-19 54.539 259,469 -1,463 0.09% 14,151,183
2012-03-20 2012-03-16 55.872 260,932 +4,877 0.09% 14,578,723
2012-03-19 2012-03-15 55.974 256,055 +2,438 0.09% 14,332,487
2012-03-16 2012-03-14 56.384 253,617 +6,829 0.09% 14,300,022
2012-03-15 2012-03-13 55.769 246,788 -2,927 0.09% 13,763,173
2012-03-14 2012-03-12 55.257 249,715 +9,755 0.09% 13,798,410
2012-03-13 2012-03-09 55.974 239,960 -488 0.08% 13,431,581
2012-03-09 2012-03-07 55.872 240,448 +10,242 0.08% 13,434,247
2012-03-08 2012-03-06 55.974 230,206 +4,390 0.08% 12,885,608
2012-03-07 2012-03-05 56.282 225,816 +35,116 0.08% 12,709,331
2012-03-06 2012-03-02 58.025 190,700 +37,067 0.07% 11,065,289
2012-03-02 2012-02-29 60.690 153,633 -16,095 0.05% 9,323,991
2012-03-01 2012-02-28 58.025 169,728 -488 0.06% 9,848,397
2012-02-28 2012-02-24 58.332 170,216 -40,481 0.06% 9,929,064
2012-02-27 2012-02-23 58.537 210,697 +488 0.07% 12,333,607
2012-02-24 2012-02-22 58.640 210,209 -2,927 0.07% 12,326,591
2012-02-23 2012-02-21 57.307 213,136 +3,415 0.07% 12,214,178
2012-02-22 2012-02-20 57.512 209,721 +5,852 0.07% 12,061,475
2012-02-21 2012-02-17 58.127 203,869 +7,804 0.07% 11,850,315
2012-02-20 2012-02-16 59.050 196,065 +488 0.07% 11,577,591
2012-02-17 2012-02-15 59.870 195,577 -34,141 0.07% 11,709,174
2012-02-16 2012-02-14 56.384 229,718 +7,316 0.08% 12,952,493
2012-02-15 2012-02-13 57.820 222,402 +3,414 0.08% 12,859,185
2012-02-14 2012-02-10 58.845 218,988 -20,972 0.08% 12,886,289
2012-02-13 2012-02-09 58.230 239,960 -9,267 0.08% 13,972,780
2012-02-10 2012-02-08 58.332 249,227 -15,607 0.09% 14,537,944
2012-02-09 2012-02-07 56.179 264,834 -4,390 0.09% 14,878,185
2012-02-08 2012-02-06 54.334 269,224 +21,460 0.09% 14,628,011
2012-02-07 2012-02-03 55.564 247,764 +3,414 0.09% 13,766,804
2012-02-06 2012-02-02 55.974 244,350 +18,534 0.09% 13,677,308
2012-02-03 2012-02-01 57.102 225,816 +19,996 0.08% 12,894,531
2012-02-02 2012-01-31 58.640 205,820 -5,852 0.07% 12,069,221
2012-02-01 2012-01-30 57.615 211,672 +11,217 0.08% 12,195,381
2012-01-31 2012-01-27 59.870 200,455 -2,926 0.08% 12,001,220
2012-01-30 2012-01-26 59.562 203,381 +34,141 0.08% 12,113,849
2012-01-27 2012-01-20 61.100 169,240 -19,997 0.06% 10,340,580
2012-01-26 2012-01-19 66.328 189,237 -2,439 0.07% 12,551,799
2012-01-20 2012-01-18 66.944 191,676 -8,779 0.07% 12,831,474
2012-01-19 2012-01-17 65.816 200,455 -8,291 0.08% 13,193,122
2012-01-18 2012-01-16 62.945 208,746 -13,656 0.08% 13,139,601
2012-01-17 2012-01-13 63.355 222,402 -3,902 0.08% 14,090,383
2012-01-16 2012-01-12 64.176 226,304 -16,095 0.09% 14,523,196
2012-01-13 2012-01-11 62.433 242,399 -488 0.09% 15,133,653
2012-01-12 2012-01-10 60.588 242,887 -6,340 0.09% 14,715,919
2012-01-11 2012-01-09 57.615 249,227 -7,316 0.09% 14,359,094
2012-01-10 2012-01-06 56.999 256,543 +1,951 0.10% 14,622,802
2012-01-06 2012-01-04 56.487 254,592 -1,463 0.10% 14,381,096
2012-01-05 2012-01-03 56.794 256,055 -3,414 0.10% 14,542,486
2012-01-04 2011-12-30 55.564 259,469 +975 0.10% 14,417,183
2012-01-03 2011-12-29 55.052 258,494 +5,365 0.10% 14,230,508
2011-12-30 2011-12-28 56.179 253,129 -975 0.10% 14,220,606
2011-12-29 2011-12-23 58.332 254,104 +5,365 0.10% 14,822,430
2011-12-28 2011-12-22 58.025 248,739 -3,414 0.09% 14,432,978
2011-12-23 2011-12-21 56.794 252,153 -21,948 0.10% 14,320,875
2011-12-21 2011-12-19 55.974 274,101 +9,267 0.10% 15,342,598
2011-12-20 2011-12-16 56.794 264,834 +5,852 0.10% 15,041,084
2011-12-19 2011-12-15 55.359 258,982 -13,656 0.10% 14,337,023
2011-12-16 2011-12-14 55.359 272,638 +5,853 0.10% 15,093,008
2011-12-15 2011-12-13 56.897 266,785 +10,730 0.10% 15,179,240
2011-12-14 2011-12-12 57.204 256,055 +2,926 0.10% 14,647,486
2011-12-13 2011-12-09 58.435 253,129 +16,095 0.10% 14,791,506
2011-12-12 2011-12-08 63.539 237,034 +55,601 0.09% 15,060,843
2011-12-09 2011-12-07 68.651 181,433 +10,346 0.07% 12,455,568
2011-12-08 2011-12-06 68.129 171,087 +3,355 0.07% 11,656,054
2011-12-07 2011-12-05 70.633 167,732 -2,876 0.06% 11,847,479
2011-12-06 2011-12-02 67.399 170,608 -479 0.07% 11,498,820
2011-12-05 2011-12-01 68.651 171,087 -7,668 0.07% 11,745,304
2011-12-02 2011-11-30 63.539 178,755 +959 0.07% 11,357,869
2011-12-01 2011-11-29 62.913 177,796 +14,856 0.07% 11,185,635
2011-11-30 2011-11-28 59.052 162,940 +9,106 0.06% 9,622,003
2011-11-29 2011-11-25 54.670 153,834 +479 0.06% 8,410,174
2011-11-28 2011-11-24 58.635 153,355 +3,834 0.06% 8,991,986
2011-11-25 2011-11-23 60.200 149,521 -480 0.06% 9,001,178
2011-11-24 2011-11-22 61.556 150,001 +6,710 0.06% 9,233,525
2011-11-23 2011-11-21 64.686 143,291 +1,917 0.06% 9,268,980
2011-11-22 2011-11-18 66.982 141,374 +8,626 0.05% 9,469,475
2011-11-21 2011-11-17 68.547 132,748 +3,834 0.05% 9,099,441
2011-11-18 2011-11-16 70.007 128,914 -479 0.05% 9,024,932
2011-11-17 2011-11-15 71.781 129,393 -3,834 0.05% 9,287,965
2011-11-16 2011-11-14 69.381 133,227 +4,313 0.05% 9,243,474
2011-11-15 2011-11-11 66.773 128,914 +10,543 0.05% 8,607,983
2011-11-14 2011-11-10 71.155 118,371 +3,355 0.05% 8,422,694
2011-11-11 2011-11-09 75.746 115,016 -2,397 0.04% 8,711,967
2011-11-10 2011-11-08 75.433 117,413 -479 0.05% 8,856,779
2011-11-09 2011-11-07 73.972 117,892 -2,875 0.05% 8,720,712
2011-11-08 2011-11-04 74.598 120,767 +1,917 0.05% 9,008,981
2011-11-04 2011-11-02 72.094 118,850 -480 0.05% 8,568,377
2011-11-03 2011-11-01 68.547 119,330 +480 0.05% 8,179,681
2011-11-02 2011-10-31 71.051 118,850 -480 0.05% 8,444,378
2011-11-01 2011-10-28 70.320 119,330 +2,876 0.05% 8,391,332
2011-10-31 2011-10-27 69.903 116,454 -1,438 0.04% 8,140,490
2011-10-28 2011-10-26 64.791 117,892 -3,354 0.05% 7,638,310
2011-10-27 2011-10-25 64.165 121,246 -10,544 0.05% 7,779,719
2011-10-26 2011-10-24 64.060 131,790 -9,584 0.05% 8,442,522
2011-10-25 2011-10-21 58.531 141,374 +1,917 0.05% 8,274,729
2011-10-24 2011-10-20 56.757 139,457 -11,023 0.05% 7,915,176
2011-10-21 2011-10-19 58.739 150,480 -3,354 0.06% 8,839,110
2011-10-20 2011-10-18 58.531 153,834 -9,585 0.06% 9,004,022
2011-10-19 2011-10-17 63.017 163,419 -1,917 0.06% 10,298,189
2011-10-18 2011-10-14 59.678 165,336 +25,879 0.06% 9,866,993
2011-10-17 2011-10-13 66.356 139,457 +7,667 0.05% 9,253,772
2011-10-14 2011-10-12 60.617 131,790 -958 0.05% 7,988,770
2011-10-13 2011-10-11 59.052 132,748 -479 0.05% 7,839,092
2011-10-12 2011-10-10 53.940 133,227 -2,876 0.05% 7,186,280
2011-10-11 2011-10-07 53.210 136,103 +20,128 0.05% 7,242,012
2011-10-10 2011-10-06 48.202 115,975 -1,438 0.04% 5,590,205
2011-10-07 2011-10-04 40.439 117,413 -4,792 0.05% 4,748,116
2011-10-06 2011-10-03 42.881 122,205 -14,856 0.05% 5,240,252
2011-10-04 2011-09-30 48.410 137,061 -479 0.05% 6,635,188
2011-10-03 2011-09-28 54.775 137,540 -4,314 0.05% 7,533,723
2011-09-30 2011-09-27 52.792 141,854 +4,793 0.05% 7,488,821
2011-09-28 2011-09-26 48.202 137,061 -5,272 0.05% 6,606,588
2011-09-27 2011-09-23 57.383 142,333 +23,003 0.05% 8,167,509
2011-09-26 2011-09-22 55.609 119,330 -19,648 0.05% 6,635,875
2011-09-23 2011-09-21 63.852 138,978 +7,668 0.05% 8,873,988
2011-09-22 2011-09-20 63.747 131,310 +5,271 0.05% 8,370,673
2011-09-20 2011-09-16 69.694 126,039 +1,438 0.05% 8,784,211
2011-09-19 2011-09-15 69.590 124,601 -1,917 0.05% 8,670,991
2011-09-16 2011-09-14 70.842 126,518 +5,272 0.05% 8,962,795
2011-09-15 2011-09-12 72.824 121,246 -10,544 0.05% 8,829,664
2011-09-14 2011-09-09 78.667 131,790 +2,397 0.05% 10,367,526
2011-09-12 2011-09-08 79.710 129,393 +958 0.05% 10,313,961
2011-09-08 2011-09-06 81.380 128,435 +2,396 0.05% 10,451,999
2011-09-07 2011-09-05 79.919 126,039 +7,668 0.05% 10,072,913
2011-09-06 2011-09-02 82.423 118,371 -959 0.05% 9,756,493
2011-09-02 2011-08-31 86.283 119,330 -2,396 0.05% 10,296,189
2011-09-01 2011-08-30 82.996 121,726 +3,355 0.05% 10,102,754
2011-08-31 2011-08-29 80.465 118,371 +315 0.05% 9,524,705
2011-08-30 2011-08-26 74.981 118,056 +2,845 0.05% 8,851,958
2011-08-29 2011-08-25 77.196 115,211 +1,896 0.04% 8,893,787
2011-08-26 2011-08-24 79.305 113,315 +3,319 0.04% 8,986,424
2011-08-25 2011-08-23 83.734 109,996 -4,741 0.04% 9,210,412
2011-08-24 2011-08-22 76.563 114,737 +1,896 0.04% 8,784,596
2011-08-23 2011-08-19 86.476 112,841 +9,957 0.04% 9,758,037
2011-08-22 2011-08-18 91.222 102,884 +4,267 0.04% 9,385,245
2011-08-19 2011-08-17 94.385 98,617 -8,534 0.04% 9,308,003
2011-08-18 2011-08-16 91.116 107,151 -474 0.04% 9,763,188
2011-08-17 2011-08-15 88.585 107,625 -5,216 0.04% 9,533,978
2011-08-16 2011-08-12 85.843 112,841 -474 0.04% 9,686,637
2011-08-15 2011-08-11 85.738 113,315 +474 0.04% 9,715,376
2011-08-12 2011-08-10 85.421 112,841 +18,965 0.04% 9,639,037
2011-08-11 2011-08-09 84.894 93,876 +3,319 0.04% 7,969,520
2011-08-10 2011-08-08 87.320 90,557 -1,422 0.04% 7,907,406
2011-08-09 2011-08-05 82.679 91,979 +10,430 0.04% 7,604,776
2011-08-08 2011-08-04 90.694 81,549 +1,423 0.03% 7,396,032
2011-08-05 2011-08-03 93.858 80,126 -474 0.03% 7,520,473
2011-08-04 2011-08-02 92.171 80,600 -475 0.03% 7,428,962
2011-08-03 2011-08-01 89.429 81,075 -9,956 0.03% 7,250,442
2011-08-02 2011-07-29 86.371 91,031 +3,319 0.04% 7,862,396
2011-08-01 2011-07-28 87.952 87,712 +5,215 0.03% 7,714,482
2011-07-29 2011-07-27 89.007 82,497 -5,689 0.03% 7,342,810
2011-07-28 2011-07-26 87.636 88,186 -6,164 0.03% 7,728,271
2011-07-27 2011-07-25 86.054 94,350 +9,008 0.04% 8,119,209
2011-07-26 2011-07-22 87.109 85,342 +949 0.03% 7,434,034
2011-07-25 2011-07-21 84.050 84,393 -26,077 0.03% 7,093,269
2011-07-21 2011-07-19 79.516 110,470 -3,793 0.04% 8,784,102
2011-07-20 2011-07-18 79.199 114,263 +9,957 0.04% 9,049,555
2011-07-19 2011-07-15 80.359 104,306 -9,483 0.04% 8,381,967
2011-07-18 2011-07-14 78.356 113,789 +5,216 0.04% 8,916,015
2011-07-15 2011-07-13 78.883 108,573 +8,534 0.04% 8,564,561
2011-07-14 2011-07-12 79.621 100,039 -949 0.04% 7,965,224
2011-07-13 2011-07-11 79.516 100,988 -474 0.04% 8,030,134
2011-07-12 2011-07-08 79.938 101,462 +6,164 0.04% 8,110,625
2011-07-11 2011-07-07 79.305 95,298 -1,897 0.04% 7,557,590
2011-07-08 2011-07-06 78.461 97,195 -948 0.04% 7,626,031
2011-07-07 2011-07-05 80.570 98,143 +2,371 0.04% 7,907,412
2011-07-06 2011-07-04 81.414 95,772 -1,897 0.04% 7,797,180
2011-07-05 2011-06-30 79.621 97,669 -474 0.04% 7,776,521
2011-07-04 2011-06-29 75.086 98,143 -4,741 0.04% 7,369,211
2011-06-30 2011-06-28 73.399 102,884 -37,930 0.04% 7,551,596
2011-06-29 2011-06-27 72.661 140,814 -36,981 0.05% 10,231,675
2011-06-28 2011-06-24 70.341 177,795 -2,371 0.07% 12,506,249
2011-06-27 2011-06-23 69.814 180,166 -948 0.07% 12,578,027
2011-06-23 2011-06-21 69.814 181,114 -2,370 0.07% 12,644,210
2011-06-21 2011-06-17 66.017 183,484 +4,741 0.07% 12,113,070
2011-06-20 2011-06-16 66.017 178,743 -474 0.07% 11,800,083
2011-06-17 2011-06-15 68.548 179,217 -2,845 0.07% 12,284,974
2011-06-16 2011-06-14 65.279 182,062 +474 0.07% 11,884,794
2011-06-14 2011-06-10 66.122 181,588 +948 0.07% 12,007,051
2011-06-13 2011-06-09 68.759 180,640 -2,370 0.07% 12,420,618
2011-06-10 2011-06-08 70.024 183,010 -474 0.07% 12,815,176
2011-06-09 2011-06-07 68.970 183,484 +7,111 0.07% 12,654,868
2011-06-07 2011-06-02 68.864 176,373 +12,327 0.07% 12,145,824
2011-06-03 2011-06-01 70.446 164,046 +949 0.06% 11,556,433
2011-06-02 2011-05-31 69.392 163,097 +1,896 0.06% 11,317,579
2011-06-01 2011-05-30 69.814 161,201 -6,163 0.06% 11,254,013
2011-05-31 2011-05-27 67.915 167,364 -8,060 0.07% 11,366,574
2011-05-30 2011-05-26 65.384 175,424 -3,319 0.07% 11,469,973
2011-05-27 2011-05-25 63.275 178,743 -2,371 0.07% 11,309,984
2011-05-25 2011-05-23 61.271 181,114 +948 0.07% 11,097,109
2011-05-24 2011-05-20 62.853 180,166 -8,534 0.07% 11,324,024
2011-05-23 2011-05-19 62.431 188,700 -6,163 0.07% 11,780,814
2011-05-19 2011-05-17 58.424 194,863 +4,741 0.08% 11,384,680
2011-05-17 2011-05-13 58.740 190,122 +474 0.07% 11,167,842
2011-05-16 2011-05-12 59.268 189,648 -948 0.07% 11,239,999
2011-05-11 2011-05-06 58.424 190,596 -4,741 0.07% 11,135,385
2011-05-09 2011-05-05 60.217 195,337 -3,319 0.08% 11,762,572
2011-05-06 2011-05-04 61.588 198,656 +2,370 0.08% 12,234,781
2011-05-05 2011-05-03 61.904 196,286 -1,896 0.08% 12,150,919
2011-05-04 2011-04-29 60.639 198,182 -4,741 0.08% 12,017,489
2011-05-03 2011-04-28 60.639 202,923 +2,370 0.08% 12,304,977
2011-04-28 2011-04-26 62.326 200,553 +4,267 0.08% 12,499,664
2011-04-27 2011-04-21 61.166 196,286 +474 0.08% 12,006,018
2011-04-26 2011-04-20 60.006 195,812 +2,371 0.08% 11,749,875
2011-04-21 2011-04-19 63.275 193,441 +948 0.08% 12,240,001
2011-04-20 2011-04-18 59.268 192,493 -474 0.07% 11,408,615
2011-04-19 2011-04-15 59.690 192,967 -10,431 0.08% 11,518,108
2011-04-18 2011-04-14 57.475 203,398 +475 0.08% 11,690,279
2011-04-15 2011-04-13 57.897 202,923 -7,112 0.08% 11,748,578
2011-04-14 2011-04-12 56.315 210,035 +9,956 0.08% 11,828,090
2011-04-13 2011-04-11 58.002 200,079 -3,793 0.08% 11,605,020
2011-04-12 2011-04-08 55.893 203,872 -2,370 0.08% 11,395,021
2011-04-11 2011-04-07 55.788 206,242 -2,845 0.08% 11,505,738
2011-04-08 2011-04-06 55.155 209,087 -1,896 0.08% 11,532,153
2011-04-07 2011-04-04 53.151 210,983 +3,793 0.08% 11,213,978
2011-04-06 2011-04-01 49.566 207,190 -6,164 0.08% 10,269,477
2011-04-04 2011-03-31 48.511 213,354 +6,164 0.08% 10,349,999
2011-04-01 2011-03-30 46.613 207,190 +1,422 0.08% 9,657,678
2011-03-31 2011-03-29 45.664 205,768 -7,586 0.08% 9,396,095
2011-03-29 2011-03-25 46.296 213,354 -1,897 0.08% 9,877,499
2011-03-28 2011-03-24 45.769 215,251 +4,742 0.08% 9,851,823
2011-03-24 2011-03-22 47.035 210,509 -1,423 0.08% 9,901,186
2011-03-23 2011-03-21 45.769 211,932 -1,896 0.08% 9,699,915
2011-03-22 2011-03-18 45.347 213,828 -1,897 0.08% 9,696,494
2011-03-21 2011-03-17 43.449 215,725 +1,897 0.08% 9,373,016
2011-03-18 2011-03-16 44.820 213,828 +1,422 0.08% 9,583,744
2011-03-17 2011-03-15 45.242 212,406 -1,896 0.08% 9,609,610
2011-03-16 2011-03-14 47.245 214,302 +3,793 0.08% 10,124,788
2011-03-15 2011-03-11 48.089 210,509 -2,371 0.08% 10,123,185
2011-03-11 2011-03-09 50.515 212,880 +474 0.08% 10,753,555
2011-03-10 2011-03-08 50.726 212,406 +1,897 0.08% 10,774,411
2011-03-09 2011-03-07 51.042 210,509 +5,689 0.08% 10,744,785
2011-03-08 2011-03-04 50.831 204,820 -23,706 0.08% 10,411,207
2011-03-07 2011-03-03 49.355 228,526 -4,267 0.09% 11,278,807
2011-03-04 2011-03-02 46.296 232,793 +5,215 0.09% 10,777,453
2011-03-02 2011-02-28 47.351 227,578 +11,853 0.09% 10,776,018
2011-03-01 2011-02-25 43.976 215,725 +9,483 0.08% 9,486,767
2011-02-28 2011-02-24 41.044 206,242 -1,897 0.08% 8,465,091
2011-02-25 2011-02-23 43.765 208,139 +1,897 0.08% 9,109,263
2011-02-24 2011-02-22 45.874 206,242 +5,689 0.08% 9,461,240
2011-02-23 2011-02-21 48.616 200,553 +3,793 0.08% 9,750,161
2011-02-22 2011-02-18 49.987 196,760 +948 0.08% 9,835,509
2011-02-18 2011-02-16 50.620 195,812 +1,423 0.08% 9,912,021
2011-02-17 2011-02-15 50.304 194,389 +9,482 0.08% 9,778,489
2011-02-16 2011-02-14 51.042 184,907 +948 0.07% 9,438,009
2011-02-15 2011-02-11 49.987 183,959 +949 0.07% 9,195,621
2011-02-14 2011-02-10 48.933 183,010 +6,637 0.07% 8,955,183
2011-02-11 2011-02-09 50.515 176,373 +3,793 0.07% 8,909,417
2011-02-10 2011-02-08 51.358 172,580 +949 0.07% 8,863,416
2011-02-09 2011-02-07 53.046 171,631 -1,897 0.07% 9,104,276
2011-02-08 2011-02-02 52.835 173,528 +18,017 0.07% 9,168,303
2011-02-07 2011-01-31 50.936 155,511 -949 0.06% 7,921,181
2011-02-01 2011-01-28 51.358 156,460 +8,535 0.06% 8,035,520
2011-01-31 2011-01-27 52.729 147,925 +6,637 0.06% 7,799,976
2011-01-28 2011-01-26 52.413 141,288 -10,430 0.05% 7,405,312
2011-01-26 2011-01-24 55.155 151,718 +1,896 0.06% 8,367,977
2011-01-25 2011-01-21 58.424 149,822 -10,431 0.06% 8,753,204
2011-01-24 2011-01-20 59.162 160,253 -5,689 0.06% 9,480,925
2011-01-21 2011-01-19 59.900 165,942 +948 0.06% 9,939,999
2011-01-20 2011-01-18 59.162 164,994 +1,897 0.06% 9,761,413
2011-01-18 2011-01-14 60.006 163,097 -1,897 0.06% 9,786,782
2011-01-17 2011-01-13 60.955 164,994 -34,136 0.06% 10,057,214
2011-01-14 2011-01-12 57.369 199,130 -11,379 0.08% 11,423,976
2011-01-13 2011-01-11 55.998 210,509 +4,741 0.08% 11,788,183
2011-01-12 2011-01-10 54.838 205,768 +2,845 0.08% 11,283,994
2011-01-11 2011-01-07 54.944 202,923 +5,689 0.08% 11,149,379
2011-01-10 2011-01-06 55.577 197,234 +5,689 0.08% 10,961,603
2011-01-07 2011-01-05 56.842 191,545 -7,585 0.07% 10,887,828
2011-01-06 2011-01-04 54.733 199,130 +6,637 0.08% 10,898,977
2011-01-05 2011-01-03 56.737 192,493 +2,845 0.07% 10,921,415
2011-01-04 2010-12-31 57.264 189,648 +14,224 0.07% 10,859,999
2011-01-03 2010-12-29 52.307 175,424 -4,742 0.07% 9,175,978
2010-12-30 2010-12-28 51.464 180,166 -8,534 0.07% 9,272,020
2010-12-29 2010-12-24 50.304 188,700 -36,033 0.07% 9,492,311
2010-12-28 2010-12-22 51.991 224,733 -8,534 0.09% 11,684,105
2010-12-23 2010-12-21 51.991 233,267 +1,896 0.09% 12,127,797
2010-12-22 2010-12-20 52.413 231,371 +949 0.09% 12,126,822
2010-12-21 2010-12-17 53.573 230,422 -1,897 0.09% 12,344,382
2010-12-20 2010-12-16 54.127 232,319 -948 0.09% 12,574,727
2010-12-17 2010-12-15 57.004 233,267 +9,896 0.09% 13,297,108
2010-12-16 2010-12-14 57.110 223,371 -49,742 0.09% 12,756,799
2010-12-15 2010-12-13 54.020 273,113 -2,816 0.11% 14,753,683
2010-12-14 2010-12-10 55.299 275,929 +4,693 0.11% 15,258,605
2010-12-13 2010-12-09 56.258 271,236 +8,447 0.11% 15,259,186
2010-12-10 2010-12-08 57.537 262,789 +15,955 0.10% 15,119,975
2010-12-09 2010-12-07 56.365 246,834 -19,710 0.10% 13,912,679
2010-12-08 2010-12-06 51.463 266,544 +11,263 0.12% 13,717,222
2010-12-07 2010-12-03 52.316 255,281 +10,324 0.11% 13,355,191
2010-12-06 2010-12-02 54.979 244,957 +79,775 0.11% 13,467,584
2010-12-02 2010-11-30 56.045 165,182 -9,385 0.07% 9,257,604
2010-12-01 2010-11-29 54.127 174,567 +10,324 0.08% 9,448,785
2010-11-30 2010-11-26 57.856 164,243 -939 0.07% 9,502,477
2010-11-26 2010-11-24 54.979 165,182 +23,463 0.07% 9,081,604
2010-11-25 2010-11-23 54.766 141,719 -8,446 0.06% 7,761,422
2010-11-24 2010-11-22 58.176 150,165 +1,877 0.06% 8,735,977
2010-11-23 2010-11-19 55.406 148,288 -5,632 0.06% 8,215,982
2010-11-22 2010-11-18 51.676 153,920 -1,877 0.07% 7,954,024
2010-11-19 2010-11-17 46.988 155,797 -3,754 0.07% 7,320,619
2010-11-18 2010-11-16 49.119 159,551 +1,877 0.07% 7,837,013
2010-11-16 2010-11-12 48.586 157,674 -25,340 0.07% 7,660,816
2010-11-15 2010-11-11 50.717 183,014 +10,324 0.08% 9,281,996
2010-11-12 2010-11-10 51.996 172,690 +1,877 0.07% 8,979,190
2010-11-11 2010-11-09 52.103 170,813 +8,447 0.07% 8,899,793
2010-11-10 2010-11-08 49.439 162,366 +3,754 0.07% 8,027,184
2010-11-09 2010-11-05 45.816 158,612 +27,217 0.07% 7,266,991
2010-11-08 2010-11-04 43.792 131,395 -938 0.06% 5,754,012
2010-11-03 2010-11-01 42.577 132,333 +1,877 0.06% 5,634,349
2010-10-29 2010-10-27 42.833 130,456 -1,877 0.06% 5,587,792
2010-10-28 2010-10-26 44.218 132,333 -939 0.06% 5,851,489
2010-10-27 2010-10-25 43.152 133,272 +939 0.06% 5,751,009
2010-10-26 2010-10-22 41.043 132,333 -5,631 0.06% 5,431,310
2010-10-22 2010-10-20 36.994 137,964 -2,816 0.06% 5,103,823
2010-10-21 2010-10-19 37.420 140,780 -15,955 0.06% 5,267,998
2010-10-20 2010-10-18 36.227 156,735 +2,815 0.07% 5,677,995
2010-10-14 2010-10-12 34.522 153,920 +1,878 0.07% 5,313,616
2010-10-12 2010-10-08 36.227 152,042 +1,877 0.07% 5,507,983
2010-10-11 2010-10-07 36.440 150,165 +15,016 0.06% 5,471,986
2010-10-07 2010-10-05 36.397 135,149 +5,631 0.06% 4,919,045
2010-10-06 2010-10-04 37.164 129,518 -938 0.06% 4,813,453
2010-10-05 2010-09-30 36.653 130,456 +1,877 0.06% 4,781,593
2010-10-04 2010-09-29 36.568 128,579 +1,877 0.06% 4,701,836
2010-09-30 2010-09-28 35.673 126,702 +938 0.05% 4,519,798
2010-09-27 2010-09-22 35.843 125,764 -7,508 0.05% 4,507,777
2010-09-22 2010-09-20 36.227 133,272 -3,754 0.06% 4,828,008
2010-09-21 2010-09-17 34.565 137,026 -1,877 0.06% 4,736,243
2010-09-20 2010-09-16 33.883 138,903 +1,877 0.06% 4,706,400
2010-09-17 2010-09-15 33.286 137,026 +2,816 0.06% 4,561,043
2010-09-16 2010-09-14 33.414 134,210 +2,815 0.06% 4,484,469
2010-09-13 2010-09-09 33.158 131,395 +7,509 0.06% 4,356,809
2010-09-08 2010-09-06 33.456 123,886 +938 0.05% 4,144,785
2010-09-07 2010-09-03 34.309 122,948 -938 0.05% 4,218,203
2010-09-06 2010-09-02 34.309 123,886 -1,878 0.05% 4,250,385
2010-09-03 2010-09-01 32.604 125,764 -1,877 0.05% 4,100,416
2010-09-01 2010-08-30 31.880 127,641 -22,524 0.06% 4,069,133
2010-08-27 2010-08-25 31.453 150,165 -4,693 0.06% 4,723,188
2010-08-26 2010-08-24 31.752 154,858 +938 0.07% 4,916,998
2010-08-25 2010-08-23 33.766 153,920 +17,833 0.07% 5,197,219
2010-08-24 2010-08-20 32.116 136,087 +4,292 0.06% 4,370,637
2010-08-20 2010-08-18 31.422 131,795 -4,608 0.06% 4,141,273
2010-08-19 2010-08-17 30.814 136,403 -7,374 0.06% 4,203,186
2010-08-18 2010-08-16 28.210 143,777 -4,608 0.06% 4,056,011
2010-08-17 2010-08-13 27.256 148,385 +4,608 0.07% 4,044,325
2010-08-12 2010-08-10 27.386 143,777 +922 0.06% 3,937,451
2010-08-11 2010-08-09 27.559 142,855 +7,373 0.06% 3,937,001
2010-08-09 2010-08-05 26.952 135,482 +4,608 0.06% 3,651,485
2010-08-05 2010-08-03 28.341 130,874 +922 0.06% 3,709,052
2010-07-29 2010-07-27 28.384 129,952 -2,765 0.06% 3,688,562
2010-07-27 2010-07-23 26.605 132,717 +3,687 0.06% 3,530,883
2010-07-26 2010-07-22 26.995 129,030 -3,687 0.06% 3,483,192
2010-07-23 2010-07-21 24.131 132,717 -7,373 0.06% 3,202,563
2010-07-22 2010-07-20 22.482 140,090 +12,903 0.06% 3,149,439
2010-07-21 2010-07-19 21.483 127,187 +5,530 0.06% 2,732,400
2010-07-19 2010-07-15 20.290 121,657 +10,138 0.05% 2,468,397
2010-06-28 2010-06-24 21.440 111,519 +4,608 0.05% 2,390,959
2010-06-25 2010-06-23 21.787 106,911 +2,765 0.05% 2,329,284
2010-06-23 2010-06-21 21.831 104,146 -7,373 0.05% 2,273,563
2010-06-14 2010-06-10 19.487 111,519 -1,843 0.05% 2,173,159
2010-06-09 2010-06-07 19.183 113,362 +1,843 0.05% 2,174,634
2010-06-02 2010-05-31 17.707 111,519 -2,765 0.05% 1,974,719
2010-06-01 2010-05-28 17.707 114,284 +2,765 0.05% 2,023,681
2010-05-31 2010-05-27 17.187 111,519 -922 0.05% 1,916,639
2010-05-18 2010-05-14 19.574 112,441 -1,843 0.05% 2,200,886
2010-05-10 2010-05-06 18.293 114,284 +4,608 0.05% 2,090,641
2010-05-04 2010-04-30 19.964 109,676 -2,765 0.05% 2,189,605
2010-04-29 2010-04-27 20.181 112,441 +8,295 0.05% 2,269,206
2010-04-28 2010-04-26 20.876 104,146 -1,843 0.05% 2,174,123
2010-04-26 2010-04-22 20.029 105,989 -922 0.05% 2,122,897
2010-04-23 2010-04-21 19.660 106,911 +1,843 0.05% 2,101,924
2010-04-20 2010-04-16 19.226 105,068 -921 0.05% 2,020,089
2010-04-19 2010-04-15 19.660 105,989 +7,373 0.05% 2,083,797
2010-04-16 2010-04-14 19.812 98,616 -1,843 0.04% 1,953,820
2010-04-07 2010-03-31 16.926 100,459 +2,765 0.04% 1,700,395
2010-03-26 2010-03-24 16.427 97,694 +921 0.04% 1,604,834
2010-03-23 2010-03-19 16.688 96,773 -6,451 0.04% 1,614,905
2010-03-22 2010-03-18 16.232 103,224 -2,765 0.05% 1,675,516
2010-02-04 2010-02-02 14.474 105,989 -922 0.05% 1,534,098
2010-01-18 2010-01-14 15.429 106,911 +922 0.05% 1,649,523
2009-12-30 2009-12-28 15.239 105,989 +2,301 0.05% 1,615,159
2009-12-29 2009-12-24 15.061 103,688 -902 0.05% 1,561,694
2009-12-28 2009-12-22 15.039 104,590 -4,508 0.05% 1,572,960
2009-12-21 2009-12-17 14.196 109,098 -902 0.05% 1,548,797
2009-12-16 2009-12-14 12.821 110,000 -901 0.05% 1,410,322
2009-12-03 2009-12-01 13.043 110,901 -1,804 0.05% 1,446,474
2009-11-16 2009-11-12 10.071 112,705 +1,804 0.05% 1,135,002
2009-11-04 2009-11-02 10.359 110,901 -7,214 0.05% 1,148,815
2009-11-03 2009-10-30 10.071 118,115 -8,114 0.05% 1,189,484
2009-10-30 2009-10-28 9.649 126,229 -2,705 0.06% 1,217,997
2009-10-15 2009-10-13 9.383 128,934 -1,804 0.06% 1,209,778
2009-10-05 2009-09-30 8.717 130,738 -2,704 0.06% 1,139,704
2009-09-24 2009-09-22 8.695 133,442 -2,705 0.06% 1,160,316
2009-08-28 2009-08-26 8.141 136,147 -4,509 0.06% 1,108,337
2009-08-26 2009-08-24 8.363 140,656 -3,606 0.06% 1,176,244
2009-08-25 2009-08-21 8.549 144,262 +2,705 0.06% 1,233,276
2009-08-24 2009-08-20 8.595 141,557 +4,554 0.06% 1,216,640
2009-08-14 2009-08-12 8.618 137,003 +4,363 0.06% 1,180,639
2009-08-13 2009-08-11 8.893 132,640 +1,745 0.06% 1,179,521
2009-07-31 2009-07-29 9.489 130,895 +1,746 0.06% 1,242,003
2009-07-27 2009-07-23 8.457 129,149 -8,727 0.06% 1,092,237
2009-07-22 2009-07-20 8.228 137,876 -1,745 0.06% 1,134,442
2009-07-20 2009-07-16 7.838 139,621 +4,363 0.06% 1,094,400
2009-07-17 2009-07-15 7.770 135,258 +1,745 0.06% 1,050,901
2009-07-16 2009-07-14 7.563 133,513 +2,618 0.06% 1,009,803
2009-07-09 2009-07-07 8.205 130,895 +1,746 0.06% 1,074,003
2009-07-06 2009-07-02 8.136 129,149 -2,618 0.06% 1,050,797
2009-07-02 2009-06-29 8.068 131,767 -2,618 0.06% 1,063,038
2009-06-25 2009-06-23 7.747 134,385 +2,618 0.06% 1,041,039
2009-06-02 2009-05-29 8.113 131,767 -21,816 0.06% 1,069,078
2009-05-22 2009-05-20 7.311 153,583 -1,745 0.07% 1,122,880
2009-05-18 2009-05-14 7.036 155,328 -3,491 0.07% 1,092,918
2009-05-14 2009-05-12 7.059 158,819 +1,745 0.07% 1,121,121
2009-05-13 2009-05-11 7.105 157,074 -2,617 0.07% 1,116,003
2009-05-12 2009-05-08 6.876 159,691 +4,363 0.07% 1,097,997
2009-05-08 2009-05-06 5.776 155,328 -1,746 0.07% 897,118
2009-05-06 2009-05-04 5.501 157,074 +1,746 0.07% 864,002
2009-04-29 2009-04-27 4.859 155,328 -14,835 0.07% 754,718
2009-04-24 2009-04-22 5.340 170,163 +21,816 0.08% 908,700
2009-04-20 2009-04-16 5.386 148,347 -7,854 0.07% 798,999
2009-04-09 2009-04-07 5.615 156,201 -4,363 0.07% 877,100
2009-04-08 2009-04-06 5.546 160,564 -13,090 0.07% 890,559
2009-04-06 2009-04-02 4.928 173,654 -4,363 0.08% 855,702
2009-04-02 2009-03-31 4.698 178,017 +7,854 0.08% 836,401
2009-03-30 2009-03-26 4.492 170,163 -2,618 0.08% 764,400
2009-03-27 2009-03-25 4.194 172,781 -6,981 0.08% 724,680
2009-03-26 2009-03-24 4.171 179,762 +2,618 0.08% 749,840
2009-03-18 2009-03-16 4.240 177,144 -6,109 0.08% 751,100
2009-03-17 2009-03-13 4.240 183,253 -4,363 0.09% 777,002
2009-02-27 2009-02-25 4.125 187,616 +6,109 0.09% 774,001
2009-02-24 2009-02-20 4.103 181,507 +4,363 0.08% 744,639
2009-02-20 2009-02-18 4.194 177,144 +6,108 0.08% 742,980
2009-02-16 2009-02-12 4.378 171,036 -20,943 0.08% 748,721
2009-02-11 2009-02-09 4.080 191,979 +873 0.09% 783,201
2009-02-09 2009-02-05 4.125 191,106 -8,727 0.09% 788,399
2009-02-06 2009-02-04 4.034 199,833 +8,727 0.09% 806,082
2009-01-21 2009-01-19 4.034 191,106 -3,491 0.09% 770,879
2009-01-14 2009-01-12 4.171 194,597 +8,727 0.09% 811,721
2009-01-13 2009-01-09 4.378 185,870 +11,344 0.09% 813,658
2009-01-09 2009-01-07 4.698 174,526 -4,363 0.08% 819,999
2009-01-07 2009-01-05 4.698 178,889 +13,089 0.08% 840,498
2009-01-06 2009-01-02 4.607 165,800 -873 0.08% 763,800
2009-01-05 2008-12-31 4.747 166,673 -2,617 0.08% 791,227
2009-01-02 2008-12-29 4.724 169,290 +4,190 0.08% 799,672
2008-12-30 2008-12-24 4.583 165,100 +4,255 0.08% 756,600
2008-12-29 2008-12-22 4.912 160,845 -8,510 0.08% 790,020
2008-12-23 2008-12-19 4.771 169,355 +12,765 0.08% 807,939
2008-12-19 2008-12-17 4.935 156,590 -2,553 0.07% 772,801
2008-12-18 2008-12-16 4.653 159,143 -12,765 0.08% 740,521
2008-12-17 2008-12-15 4.465 171,908 -97,869 0.08% 767,599
2008-12-16 2008-12-12 4.254 269,777 +12,766 0.13% 1,147,540
2008-12-15 2008-12-11 4.442 257,011 +12,765 0.12% 1,141,558
2008-12-12 2008-12-10 4.207 244,246 +29,786 0.12% 1,027,460
2008-12-05 2008-12-03 3.596 214,460 +42,552 0.10% 771,120
2008-12-03 2008-12-01 3.690 171,908 +4,255 0.08% 634,279
2008-12-01 2008-11-27 3.666 167,653 +4,255 0.08% 614,639
2008-11-11 2008-11-07 4.230 163,398 +5,957 0.08% 691,200
2008-11-07 2008-11-05 4.630 157,441 -12,765 0.08% 728,901
2008-10-31 2008-10-29 3.525 170,206 -4,255 0.08% 599,999
2008-10-28 2008-10-24 3.643 174,461 -851 0.08% 635,499
2008-10-27 2008-10-23 4.042 175,312 +12,765 0.08% 708,638
2008-10-21 2008-10-17 4.536 162,547 +3,404 0.08% 737,260
2008-10-16 2008-10-14 5.217 159,143 -2,553 0.08% 830,281
2008-10-15 2008-10-13 4.348 161,696 -12,765 0.08% 703,000
2008-10-14 2008-10-10 4.089 174,461 +9,361 0.08% 713,398
2008-10-13 2008-10-09 4.700 165,100 -3,404 0.08% 776,000
2008-10-10 2008-10-08 4.630 168,504 +3,404 0.08% 780,119
2008-10-09 2008-10-06 5.170 165,100 +851 0.08% 853,600
2008-10-08 2008-10-03 5.640 164,249 +4,255 0.08% 926,400
2008-10-02 2008-09-29 6.063 159,994 -17,021 0.08% 970,081
2008-09-30 2008-09-26 6.251 177,015 -26,381 0.08% 1,106,563
2008-09-29 2008-09-25 6.651 203,396 +4,255 0.10% 1,352,737
2008-09-26 2008-09-24 6.580 199,141 +8,510 0.10% 1,310,398
2008-09-24 2008-09-22 7.614 190,631 -4,255 0.09% 1,451,520
2008-09-22 2008-09-18 7.238 194,886 +1,702 0.09% 1,410,639
2008-09-17 2008-09-12 8.131 193,184 -4,255 0.09% 1,570,839
2008-09-12 2008-09-10 8.249 197,439 +851 0.09% 1,628,638
2008-09-10 2008-09-08 8.625 196,588 -12,766 0.09% 1,695,538
2008-09-09 2008-09-05 8.413 209,354 +5,958 0.10% 1,761,363
2008-09-03 2008-09-01 9.283 203,396 -1,703 0.10% 1,888,096
2008-09-01 2008-08-28 8.907 205,099 -5,106 0.10% 1,826,784
2008-08-26 2008-08-21 8.366 210,205 +4,255 0.10% 1,758,642
2008-08-25 2008-08-20 8.625 205,950 +1,702 0.10% 1,776,284
2008-08-19 2008-08-15 9.999 204,248 +12,005 0.10% 2,042,346
2008-08-15 2008-08-13 9.730 192,243 -3,272 0.10% 1,870,603
2008-08-14 2008-08-12 9.877 195,515 -2,454 0.10% 1,931,121
2008-08-08 2008-08-05 9.584 197,969 +2,454 0.10% 1,897,280
2008-08-01 2008-07-30 10.170 195,515 -4,090 0.10% 1,988,481
2008-07-31 2008-07-29 10.122 199,605 +4,090 0.10% 2,020,319
2008-07-30 2008-07-28 10.537 195,515 -28,632 0.10% 2,060,182
2008-07-29 2008-07-25 10.611 224,147 -5,726 0.11% 2,378,323
2008-07-28 2008-07-24 10.806 229,873 +77,715 0.11% 2,484,039
2008-07-24 2008-07-22 9.290 152,158 -4,090 0.08% 1,413,600
2008-07-23 2008-07-21 8.826 156,248 -5,727 0.08% 1,379,018
2008-07-22 2008-07-18 8.508 161,975 +9,817 0.08% 1,378,083
2008-07-21 2008-07-17 9.266 152,158 +4,090 0.08% 1,409,880
2008-07-18 2008-07-16 9.657 148,068 -2,454 0.07% 1,429,903
2008-07-16 2008-07-14 10.024 150,522 +1,636 0.07% 1,508,801
2008-07-15 2008-07-11 9.999 148,886 +4,090 0.07% 1,488,762
2008-07-10 2008-07-08 8.899 144,796 -26,177 0.07% 1,288,564
2008-07-09 2008-07-07 8.924 170,973 -8,181 0.08% 1,525,698
2008-07-08 2008-07-04 8.386 179,154 +12,271 0.09% 1,502,342
2008-06-16 2008-06-12 11.857 166,883 -13,907 0.08% 1,978,800
2008-05-28 2008-05-26 12.346 180,790 +1,636 0.09% 2,232,101
2008-04-24 2008-04-22 10.806 179,154 +12,271 0.09% 1,935,962
2008-04-11 2008-04-09 11.173 166,883 -4,908 0.08% 1,864,560
2008-04-07 2008-04-02 11.246 171,791 -818 0.09% 1,931,997
2008-04-03 2008-04-01 11.002 172,609 +4,908 0.09% 1,898,996
2008-04-02 2008-03-31 10.439 167,701 -8,181 0.08% 1,750,700
2008-04-01 2008-03-28 10.146 175,882 +8,181 0.09% 1,784,504
2008-03-31 2008-03-27 10.366 167,701 -5,726 0.08% 1,738,400
2008-03-27 2008-03-25 9.584 173,427 +818 0.09% 1,662,076
2008-03-26 2008-03-20 9.706 172,609 +1,636 0.09% 1,675,337
2008-03-19 2008-03-17 10.097 170,973 +4,090 0.08% 1,726,338
2008-03-18 2008-03-14 11.075 166,883 +1,636 0.08% 1,848,240
2008-03-03 2008-02-28 14.376 165,247 -2,454 0.08% 2,375,522
2008-02-29 2008-02-27 14.718 167,701 -2,454 0.08% 2,468,200
2008-02-27 2008-02-25 14.498 170,155 -4,090 0.08% 2,466,877
2008-02-25 2008-02-21 13.936 174,245 -3,273 0.09% 2,428,194
2008-02-14 2008-02-12 13.129 177,518 -1,636 0.09% 2,330,584
2008-02-13 2008-02-11 12.713 179,154 -818 0.09% 2,277,603
2008-02-12 2008-02-06 12.811 179,972 +2,454 0.09% 2,305,602
2008-02-11 2008-02-04 13.031 177,518 -3,272 0.09% 2,313,224
2008-02-05 2008-02-01 12.469 180,790 +4,090 0.09% 2,254,201
2008-02-01 2008-01-30 12.958 176,700 +9,817 0.09% 2,289,605
2008-01-31 2008-01-29 13.227 166,883 +1,636 0.08% 2,207,280
2008-01-30 2008-01-28 13.055 165,247 +1,636 0.08% 2,157,362
2008-01-29 2008-01-25 13.569 163,611 -8,180 0.08% 2,220,003
2008-01-25 2008-01-23 14.522 171,791 +1,636 0.09% 2,494,796
2008-01-24 2008-01-22 12.835 170,155 +1,636 0.08% 2,183,998
2008-01-21 2008-01-17 16.380 168,519 +20,451 0.08% 2,760,399
2008-01-18 2008-01-16 16.258 148,068 +28,632 0.07% 2,407,304
2008-01-16 2008-01-14 17.823 119,436 -20,451 0.06% 2,128,683
2008-01-15 2008-01-11 18.458 139,887 -1,636 0.07% 2,582,096
2008-01-10 2008-01-08 17.163 141,523 -16,361 0.07% 2,428,915
2008-01-09 2008-01-07 16.625 157,884 +1,636 0.08% 2,624,794
2008-01-04 2008-01-02 17.456 156,248 +2,454 0.08% 2,727,475
2008-01-03 2007-12-31 18.144 153,794 -4,090 0.08% 2,790,439
2008-01-02 2007-12-27 17.847 157,884 +2,157 0.08% 2,817,686
2007-12-27 2007-12-20 17.698 155,727 -8,069 0.08% 2,756,031
2007-12-20 2007-12-18 17.103 163,796 -8,069 0.08% 2,801,395
2007-12-19 2007-12-17 18.020 171,865 -6,455 0.09% 3,097,019
2007-12-14 2007-12-12 18.094 178,320 +20,172 0.09% 3,226,599
2007-12-13 2007-12-11 18.466 158,148 -24,206 0.08% 2,920,398
2007-12-12 2007-12-10 17.301 182,354 +4,034 0.09% 3,154,952
2007-12-11 2007-12-07 17.599 178,320 -3,228 0.09% 3,138,199
2007-11-22 2007-11-20 16.111 181,548 -4,034 0.09% 2,925,007
2007-11-16 2007-11-14 16.359 185,582 -40,344 0.09% 3,036,000
2007-11-14 2007-11-12 16.111 225,926 +6,455 0.11% 3,640,002
2007-11-13 2007-11-09 16.483 219,471 -4,841 0.11% 3,617,602
2007-11-12 2007-11-08 15.888 224,312 -4,035 0.11% 3,563,958
2007-11-09 2007-11-07 16.186 228,347 -5,648 0.11% 3,695,988
2007-11-08 2007-11-06 15.170 233,995 +4,035 0.12% 3,549,605
2007-11-06 2007-11-02 15.095 229,960 -4,035 0.12% 3,471,296
2007-11-05 2007-11-01 14.823 233,995 -807 0.12% 3,468,405
2007-10-31 2007-10-29 14.451 234,802 -7,261 0.12% 3,393,066
2007-10-29 2007-10-25 14.228 242,063 +3,227 0.12% 3,443,993
2007-10-26 2007-10-24 14.079 238,836 +24,206 0.12% 3,362,561
2007-10-22 2007-10-17 13.881 214,630 +20,172 0.11% 2,979,206
2007-10-18 2007-10-16 14.079 194,458 +19,365 0.10% 2,737,765
2007-10-17 2007-10-15 14.674 175,093 -8,068 0.09% 2,569,286
2007-10-12 2007-10-10 15.740 183,161 -12,104 0.09% 2,882,894
2007-10-11 2007-10-09 14.624 195,265 -8,875 0.10% 2,855,607
2007-10-10 2007-10-08 13.658 204,140 +4,034 0.10% 2,788,057
2007-10-05 2007-10-03 13.335 200,106 -807 0.10% 2,668,483
2007-10-02 2007-09-27 13.385 200,913 -3,227 0.10% 2,689,204
2007-09-13 2007-09-11 12.939 204,140 +8,069 0.10% 2,641,318
2007-09-10 2007-09-06 12.740 196,071 -6,455 0.10% 2,498,035
2007-09-05 2007-09-03 12.740 202,526 +6,455 0.10% 2,580,275
2007-09-04 2007-08-31 12.443 196,071 -807 0.10% 2,439,715
2007-08-30 2007-08-28 12.022 196,878 +5,648 0.10% 2,366,797
2007-08-29 2007-08-27 12.146 191,230 -4,035 0.10% 2,322,598
2007-08-27 2007-08-23 12.071 195,265 -4,034 0.10% 2,357,086
2007-08-24 2007-08-22 12.096 199,299 +4,034 0.10% 2,410,721
2007-08-23 2007-08-21 11.898 195,265 -20,171 0.10% 2,323,206
2007-08-22 2007-08-20 11.799 215,436 -3,228 0.11% 2,541,834
2007-08-20 2007-08-16 11.848 218,664 +12,103 0.11% 2,590,760
2007-08-16 2007-08-14 14.171 206,561 +4,239 0.10% 2,927,277
2007-08-13 2007-08-09 13.691 202,322 -39,516 0.10% 2,769,924
2007-08-10 2007-08-08 12.830 241,838 +1,581 0.12% 3,102,844
2007-08-09 2007-08-07 13.286 240,257 +3,952 0.12% 3,192,000
2007-08-08 2007-08-06 14.045 236,305 -21,339 0.12% 3,318,894
2007-08-07 2007-08-03 14.247 257,644 -790 0.13% 3,670,759
2007-08-06 2007-08-02 13.438 258,434 +11,854 0.13% 3,472,735
2007-08-03 2007-08-01 13.058 246,580 +30,033 0.13% 3,219,846
2007-08-02 2007-07-31 13.589 216,547 +3,161 0.11% 2,942,754
2007-07-27 2007-07-25 10.477 213,386 +6,322 0.11% 2,235,598
2007-07-26 2007-07-24 10.021 207,064 +1,581 0.11% 2,075,044
2007-07-25 2007-07-23 9.869 205,483 -7,903 0.11% 2,028,000
2007-07-24 2007-07-20 9.718 213,386 -3,952 0.11% 2,073,598
2007-07-19 2007-07-17 9.110 217,338 -2,371 0.11% 1,980,002
2007-07-13 2007-07-11 8.807 219,709 +3,162 0.11% 1,934,882
2007-07-11 2007-07-09 9.034 216,547 -3,162 0.11% 1,956,356
2007-07-09 2007-07-05 8.882 219,709 -1,580 0.11% 1,951,563
2007-07-05 2007-07-03 9.009 221,289 +15,016 0.11% 1,993,597
2007-06-28 2007-06-26 8.731 206,273 +16,596 0.11% 1,800,897
2007-06-27 2007-06-25 8.731 189,677 -7,112 0.10% 1,656,004
2007-06-26 2007-06-22 8.731 196,789 0.10% 1,718,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top