History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 348,000 +0 0.06% 8,484,240
2025-10-13 2025-10-09 24.660 348,000 +0 0.06% 8,581,680
2025-10-10 2025-10-08 24.560 348,000 +0 0.06% 8,546,880
2025-10-09 2025-10-06 24.740 348,000 -1,000 0.06% 8,609,520
2025-09-30 2025-09-26 24.380 349,000 -4,000 0.06% 8,508,620
2025-09-25 2025-09-23 26.180 353,000 +11,000 0.06% 9,241,540
2025-09-24 2025-09-22 26.760 342,000 -6,000 0.06% 9,151,920
2025-09-22 2025-09-18 26.360 348,000 -3,000 0.06% 9,173,280
2025-09-19 2025-09-17 26.440 351,000 +7,000 0.06% 9,280,440
2025-09-18 2025-09-16 27.860 344,000 -1,000 0.06% 9,583,840
2025-09-16 2025-09-12 27.240 345,000 +24,000 0.06% 9,397,800
2025-09-15 2025-09-11 27.400 321,000 +1,000 0.05% 8,795,400
2025-09-12 2025-09-10 27.260 320,000 +5,000 0.05% 8,723,200
2025-09-09 2025-09-05 25.940 315,000 -4,000 0.05% 8,171,100
2025-09-08 2025-09-04 25.620 319,000 -1,000 0.05% 8,172,780
2025-09-05 2025-09-03 25.540 320,000 -3,000 0.05% 8,172,800
2025-09-02 2025-08-29 24.340 323,000 -1,000 0.06% 7,861,820
2025-08-29 2025-08-27 23.900 324,000 +2,000 0.06% 7,743,600
2025-08-28 2025-08-26 24.880 322,000 -4,000 0.05% 8,011,360
2025-08-27 2025-08-25 25.982 326,000 +1,000 0.06% 8,470,185
2025-08-26 2025-08-22 25.757 325,000 +5,075 0.06% 8,371,122
2025-08-25 2025-08-21 25.185 319,925 -14,675 0.06% 8,057,283
2025-08-22 2025-08-20 24.633 334,600 -3,914 0.06% 8,242,192
2025-08-21 2025-08-19 24.285 338,514 -978 0.06% 8,220,966
2025-08-20 2025-08-18 23.917 339,492 +978 0.06% 8,119,797
2025-08-19 2025-08-15 24.020 338,514 -1,956 0.06% 8,131,006
2025-08-18 2025-08-14 23.917 340,470 +978 0.06% 8,143,188
2025-08-14 2025-08-12 24.224 339,492 -1,957 0.06% 8,223,897
2025-08-12 2025-08-08 23.284 341,449 -7,827 0.06% 7,950,223
2025-08-11 2025-08-07 22.916 349,276 +979 0.06% 8,003,945
2025-08-08 2025-08-06 21.464 348,297 -979 0.06% 7,475,991
2025-08-06 2025-08-04 20.912 349,276 -29,351 0.06% 7,304,225
2025-08-05 2025-08-01 20.596 378,627 +13,697 0.07% 7,798,057
2025-08-04 2025-07-31 21.004 364,930 +15,654 0.06% 7,665,159
2025-08-01 2025-07-30 21.464 349,276 -9,783 0.06% 7,497,005
2025-07-28 2025-07-24 21.516 359,059 +9,783 0.06% 7,725,341
2025-07-23 2025-07-21 21.618 349,276 +1,957 0.06% 7,550,555
2025-07-21 2025-07-17 21.822 347,319 -1,957 0.06% 7,579,249
2025-07-18 2025-07-16 22.078 349,276 -5,870 0.06% 7,711,205
2025-07-16 2025-07-14 21.822 355,146 -978 0.06% 7,750,051
2025-07-09 2025-07-07 21.311 356,124 +978 0.06% 7,589,393
2025-07-08 2025-07-04 21.669 355,146 +978 0.06% 7,695,601
2025-07-07 2025-07-03 21.413 354,168 -978 0.06% 7,583,909
2025-07-04 2025-07-02 21.413 355,146 -978 0.06% 7,604,851
2025-07-02 2025-06-27 20.545 356,124 -1,957 0.06% 7,316,394
2025-06-25 2025-06-23 19.788 358,081 -978 0.06% 7,085,759
2025-06-24 2025-06-20 19.665 359,059 -5,871 0.06% 7,061,072
2025-06-23 2025-06-19 19.563 364,930 -3,913 0.06% 7,139,228
2025-06-20 2025-06-18 20.381 368,843 +1,957 0.06% 7,517,379
2025-06-19 2025-06-17 21.056 366,886 -4,892 0.06% 7,724,993
2025-06-18 2025-06-16 22.487 371,778 -6,849 0.06% 8,359,997
2025-06-17 2025-06-13 21.822 378,627 -13,697 0.07% 8,262,457
2025-06-16 2025-06-12 20.442 392,324 -3,913 0.07% 8,020,005
2025-06-13 2025-06-11 19.911 396,237 -10,762 0.07% 7,889,396
2025-06-12 2025-06-10 19.768 406,999 -979 0.07% 8,045,436
2025-06-11 2025-06-09 19.420 407,978 -978 0.07% 7,923,008
2025-06-10 2025-06-06 19.420 408,956 -978 0.07% 7,942,001
2025-06-09 2025-06-05 19.625 409,934 -979 0.07% 8,044,794
2025-06-03 2025-05-30 18.541 410,913 -6,848 0.07% 7,618,806
2025-05-30 2025-05-28 18.991 417,761 -2,935 0.07% 7,933,656
2025-05-29 2025-05-27 18.582 420,696 +4,892 0.07% 7,817,394
2025-05-28 2025-05-26 18.275 415,804 -215,240 0.07% 7,598,991
2025-05-27 2025-05-23 18.337 631,044 -979 0.11% 11,571,292
2025-05-26 2025-05-22 18.602 632,023 -14,675 0.11% 11,757,203
2025-05-23 2025-05-21 18.173 646,698 -979 0.11% 11,752,575
2025-05-22 2025-05-20 18.071 647,677 -4,891 0.11% 11,704,167
2025-05-20 2025-05-16 17.805 652,568 -979 0.11% 11,619,132
2025-05-19 2025-05-15 18.030 653,547 -978 0.11% 11,783,523
2025-05-15 2025-05-13 17.846 654,525 -2,935 0.11% 11,680,737
2025-05-14 2025-05-12 17.867 657,460 -9,784 0.11% 11,746,555
2025-05-13 2025-05-09 18.214 667,244 -4,892 0.12% 12,153,242
2025-05-09 2025-05-07 18.153 672,136 -978 0.12% 12,201,125
2025-05-08 2025-05-06 18.255 673,114 -4,892 0.12% 12,287,678
2025-05-07 2025-05-02 17.785 678,006 -2,935 0.12% 12,058,202
2025-05-06 2025-04-30 17.294 680,941 -20,546 0.12% 11,776,320
2025-04-30 2025-04-28 17.028 701,487 -978 0.12% 11,945,226
2025-04-28 2025-04-24 17.131 702,465 -978 0.12% 12,033,680
2025-04-25 2025-04-23 16.783 703,443 -3,914 0.12% 11,805,974
2025-04-24 2025-04-22 17.478 707,357 -9,783 0.12% 12,363,303
2025-04-22 2025-04-16 15.659 717,140 -979 0.12% 11,229,553
2025-04-15 2025-04-11 14.800 718,119 -5,870 0.13% 10,628,323
2025-04-14 2025-04-10 14.800 723,989 +978 0.13% 10,715,200
2025-04-11 2025-04-09 14.453 723,011 +979 0.13% 10,449,465
2025-04-09 2025-04-07 14.534 722,032 +1,956 0.13% 10,494,356
2025-04-08 2025-04-03 15.741 720,076 -978 0.13% 11,334,407
2025-04-02 2025-03-31 15.638 721,054 -11,740 0.13% 11,276,102
2025-03-28 2025-03-26 15.148 732,794 +978 0.13% 11,100,176
2025-03-27 2025-03-25 15.291 731,816 +2,935 0.13% 11,190,082
2025-03-26 2025-03-24 15.189 728,881 +979 0.13% 11,070,703
2025-03-25 2025-03-21 15.434 727,902 -1,957 0.13% 11,234,393
2025-03-24 2025-03-20 15.700 729,859 +978 0.13% 11,458,557
2025-03-20 2025-03-18 16.027 728,881 +979 0.13% 11,681,603
2025-03-14 2025-03-12 15.986 727,902 -2,936 0.13% 11,636,153
2025-03-13 2025-03-11 16.047 730,838 +979 0.13% 11,727,908
2025-03-12 2025-03-10 16.149 729,859 -979 0.13% 11,786,797
2025-03-11 2025-03-07 15.965 730,838 +1,957 0.13% 11,668,148
2025-03-10 2025-03-06 15.904 728,881 -17,610 0.13% 11,592,203
2025-03-07 2025-03-05 15.679 746,491 +19,567 0.13% 11,704,415
2025-03-05 2025-03-03 15.332 726,924 +978 0.13% 11,144,999
2025-02-28 2025-02-26 15.332 725,946 +5,870 0.13% 11,130,004
2025-02-27 2025-02-25 15.332 720,076 -9,783 0.13% 11,040,007
2025-02-26 2025-02-24 15.495 729,859 -5,870 0.13% 11,309,357
2025-02-25 2025-02-21 15.536 735,729 -4,892 0.13% 11,430,395
2025-02-21 2025-02-19 15.168 740,621 -19,567 0.13% 11,233,878
2025-02-20 2025-02-18 15.454 760,188 -979 0.13% 11,748,233
2025-02-19 2025-02-17 15.127 761,167 -6,848 0.13% 11,514,403
2025-02-18 2025-02-14 14.698 768,015 -31,308 0.13% 11,288,295
2025-02-17 2025-02-13 14.269 799,323 +19,567 0.14% 11,405,320
2025-02-14 2025-02-12 14.269 779,756 +8,806 0.14% 11,126,124
2025-02-13 2025-02-11 14.269 770,950 +6,848 0.13% 11,000,474
2025-02-12 2025-02-10 14.330 764,102 -89,031 0.13% 10,949,622
2025-02-11 2025-02-07 14.391 853,133 +978 0.15% 12,277,760
2025-02-06 2025-02-04 14.412 852,155 +2,935 0.15% 12,281,106
2025-01-22 2025-01-20 14.739 849,220 +46,962 0.15% 12,516,567
2025-01-20 2025-01-16 14.330 802,258 -1,957 0.14% 11,496,399
2025-01-17 2025-01-15 14.248 804,215 +48,918 0.14% 11,458,683
2025-01-14 2025-01-10 14.187 755,297 +9,784 0.13% 10,715,365
2025-01-13 2025-01-09 14.310 745,513 -1,957 0.13% 10,668,000
2025-01-09 2025-01-07 14.534 747,470 -2,935 0.13% 10,864,084
2025-01-07 2025-01-03 14.698 750,405 +2,935 0.13% 11,029,463
2025-01-06 2025-01-02 14.514 747,470 +9,784 0.13% 10,848,804
2025-01-03 2024-12-31 14.657 737,686 +1,957 0.13% 10,812,359
2024-12-30 2024-12-24 14.269 735,729 +4,891 0.13% 10,497,915
2024-12-19 2024-12-17 14.023 730,838 -1,956 0.13% 10,248,847
2024-12-12 2024-12-10 14.841 732,794 +17,610 0.13% 10,875,476
2024-12-11 2024-12-09 16.140 715,184 -2,935 0.12% 11,542,948
2024-12-10 2024-12-06 15.864 718,119 +18,407 0.13% 11,392,324
2024-12-09 2024-12-05 15.694 699,712 +15,088 0.13% 10,981,593
2024-11-27 2024-11-25 16.119 684,624 -6,601 0.12% 11,035,195
2024-11-22 2024-11-20 16.203 691,225 +1,886 0.12% 11,200,234
2024-11-21 2024-11-19 15.885 689,339 +12,259 0.12% 10,950,374
2024-11-20 2024-11-18 15.716 677,080 +10,373 0.12% 10,640,756
2024-11-19 2024-11-15 15.610 666,707 +18,860 0.12% 10,407,038
2024-11-18 2024-11-14 15.673 647,847 +10,373 0.12% 10,153,860
2024-11-15 2024-11-13 15.800 637,474 +22,632 0.12% 10,072,402
2024-11-14 2024-11-12 15.800 614,842 +943 0.11% 9,714,805
2024-11-12 2024-11-08 16.182 613,899 +23,576 0.11% 9,934,265
2024-11-11 2024-11-07 16.140 590,323 +6,601 0.11% 9,527,713
2024-11-08 2024-11-06 15.843 583,722 -7,544 0.11% 9,247,854
2024-11-07 2024-11-05 15.949 591,266 -1,886 0.11% 9,430,073
2024-11-04 2024-10-31 15.800 593,152 +3,772 0.11% 9,372,093
2024-11-01 2024-10-30 15.928 589,380 +1,886 0.11% 9,387,493
2024-10-31 2024-10-29 15.928 587,494 +1,886 0.11% 9,357,453
2024-10-29 2024-10-25 15.949 585,608 +7,544 0.11% 9,339,834
2024-10-28 2024-10-24 15.907 578,064 +15,088 0.10% 9,194,995
2024-10-25 2024-10-23 16.225 562,976 -943 0.10% 9,134,097
2024-10-23 2024-10-21 15.864 563,919 -9,430 0.10% 8,946,077
2024-10-22 2024-10-18 15.991 573,349 +943 0.10% 9,168,635
2024-10-17 2024-10-15 15.610 572,406 +6,601 0.10% 8,935,036
2024-10-16 2024-10-14 16.013 565,805 +943 0.10% 9,059,996
2024-10-14 2024-10-09 15.885 564,862 +3,772 0.10% 8,973,017
2024-10-10 2024-10-08 16.267 561,090 +27,347 0.10% 9,127,297
2024-10-09 2024-10-07 18.027 533,743 -2,829 0.10% 9,622,001
2024-10-08 2024-10-04 17.243 536,572 +2,829 0.10% 9,251,941
2024-10-07 2024-10-03 17.179 533,743 +1,886 0.10% 9,169,201
2024-10-04 2024-10-02 17.497 531,857 +943 0.10% 9,306,002
2024-10-03 2024-09-30 17.752 530,914 -29,233 0.10% 9,424,622
2024-10-02 2024-09-27 16.755 560,147 +7,544 0.10% 9,385,197
2024-09-30 2024-09-26 16.606 552,603 -16,031 0.10% 9,176,758
2024-09-27 2024-09-25 15.610 568,634 -943 0.10% 8,876,156
2024-09-26 2024-09-24 15.567 569,577 -943 0.10% 8,866,716
2024-09-23 2024-09-19 15.164 570,520 +943 0.10% 8,651,496
2024-09-12 2024-09-10 14.846 569,577 +943 0.10% 8,455,996
2024-09-10 2024-09-05 15.058 568,634 +1,886 0.10% 8,562,596
2024-09-09 2024-09-04 15.016 566,748 +943 0.10% 8,510,157
2024-08-30 2024-08-28 15.143 565,805 +20,746 0.10% 8,567,997
2024-08-29 2024-08-27 15.058 545,059 +1,886 0.10% 8,207,600
2024-08-27 2024-08-23 15.037 543,173 +1,886 0.10% 8,167,680
2024-08-26 2024-08-22 15.143 541,287 -1,886 0.10% 8,196,720
2024-08-23 2024-08-21 15.122 543,173 -5,658 0.10% 8,213,760
2024-08-22 2024-08-20 15.122 548,831 +40,549 0.10% 8,299,319
2024-08-21 2024-08-19 16.510 508,282 -107,503 0.09% 8,391,547
2024-08-20 2024-08-16 16.332 615,785 +34,573 0.11% 10,057,213
2024-08-19 2024-08-15 16.111 581,212 +902 0.11% 9,363,755
2024-08-15 2024-08-13 16.222 580,310 +115,521 0.11% 9,413,523
2024-08-13 2024-08-09 16.620 464,789 +2,707 0.09% 7,724,994
2024-08-09 2024-08-07 16.953 462,082 -2,707 0.09% 7,833,602
2024-08-07 2024-08-05 16.487 464,789 +7,220 0.09% 7,663,194
2024-08-06 2024-08-02 16.731 457,569 -7,220 0.09% 7,655,694
2024-08-02 2024-07-31 17.019 464,789 +12,635 0.09% 7,910,394
2024-08-01 2024-07-30 16.687 452,154 -7,220 0.09% 7,545,055
2024-07-31 2024-07-29 16.776 459,374 +8,122 0.09% 7,706,254
2024-07-24 2024-07-22 16.931 451,252 +2,708 0.09% 7,640,003
2024-07-23 2024-07-19 16.731 448,544 +9,025 0.08% 7,504,695
2024-07-22 2024-07-18 17.152 439,519 +9,927 0.08% 7,538,755
2024-07-19 2024-07-17 17.418 429,592 -21,660 0.08% 7,482,725
2024-07-18 2024-07-16 16.931 451,252 +6,318 0.09% 7,640,003
2024-07-17 2024-07-15 16.997 444,934 +3,610 0.08% 7,562,615
2024-07-16 2024-07-12 17.706 441,324 +11,732 0.08% 7,814,215
2024-07-12 2024-07-10 16.842 429,592 +1,805 0.08% 7,235,205
2024-07-11 2024-07-09 17.064 427,787 +2,708 0.08% 7,299,605
2024-07-10 2024-07-08 16.931 425,079 +9,025 0.08% 7,196,876
2024-07-08 2024-07-04 17.507 416,054 +3,610 0.08% 7,283,797
2024-07-05 2024-07-03 17.839 412,444 +10,830 0.08% 7,357,697
2024-07-03 2024-06-28 18.415 401,614 +13,537 0.08% 7,395,898
2024-06-28 2024-06-26 18.659 388,077 -2,707 0.07% 7,241,208
2024-06-27 2024-06-25 19.169 390,784 +7,220 0.07% 7,490,899
2024-06-26 2024-06-24 18.836 383,564 -6,318 0.07% 7,224,999
2024-06-25 2024-06-21 18.548 389,882 +5,415 0.07% 7,231,688
2024-06-24 2024-06-20 18.593 384,467 -2,707 0.07% 7,148,288
2024-06-21 2024-06-19 19.014 387,174 +902 0.07% 7,361,639
2024-06-19 2024-06-17 18.637 386,272 +4,513 0.07% 7,198,968
2024-06-18 2024-06-14 18.637 381,759 +24,368 0.07% 7,114,859
2024-06-14 2024-06-12 19.922 357,391 -3,610 0.07% 7,120,071
2024-06-13 2024-06-11 19.812 361,001 -8,123 0.07% 7,151,991
2024-06-11 2024-06-06 19.834 369,124 +18,050 0.07% 7,321,100
2024-06-07 2024-06-05 20.366 351,074 +903 0.07% 7,149,822
2024-06-06 2024-06-04 20.499 350,171 +2,707 0.07% 7,177,992
2024-06-04 2024-05-31 21.230 347,464 +1,805 0.07% 7,376,602
2024-05-31 2024-05-29 21.141 345,659 -9,025 0.07% 7,307,642
2024-05-30 2024-05-28 21.119 354,684 -1,805 0.07% 7,490,582
2024-05-29 2024-05-27 20.897 356,489 +903 0.07% 7,449,701
2024-05-28 2024-05-24 20.764 355,586 +3,610 0.07% 7,383,551
2024-05-27 2024-05-23 20.897 351,976 +5,415 0.07% 7,355,391
2024-05-24 2024-05-22 21.318 346,561 +9,927 0.07% 7,388,152
2024-05-23 2024-05-21 21.651 336,634 -902 0.06% 7,288,423
2024-05-22 2024-05-20 21.762 337,536 -903 0.06% 7,345,352
2024-05-21 2024-05-17 21.318 338,439 -6,317 0.06% 7,215,003
2024-05-20 2024-05-16 21.141 344,756 +6,317 0.07% 7,288,552
2024-05-17 2024-05-14 21.163 338,439 +2,708 0.06% 7,162,503
2024-05-14 2024-05-10 21.208 335,731 -1,805 0.06% 7,120,073
2024-05-10 2024-05-08 20.454 337,536 +1,805 0.06% 6,904,033
2024-05-08 2024-05-06 21.163 335,731 +902 0.06% 7,105,193
2024-05-07 2024-05-03 21.385 334,829 -1,805 0.06% 7,160,303
2024-05-06 2024-05-02 20.897 336,634 -1,805 0.06% 7,034,783
2024-05-02 2024-04-29 20.787 338,439 +2,708 0.06% 7,035,003
2024-04-30 2024-04-26 20.631 335,731 +902 0.06% 6,926,633
2024-04-29 2024-04-25 20.233 334,829 +5,415 0.06% 6,774,463
2024-04-26 2024-04-24 20.388 329,414 +2,708 0.06% 6,716,004
2024-04-25 2024-04-23 20.233 326,706 -5,415 0.06% 6,610,114
2024-04-24 2024-04-22 19.834 332,121 +2,707 0.06% 6,587,193
2024-04-23 2024-04-19 19.892 329,414 +12,635 0.06% 6,552,797
2024-04-22 2024-04-18 20.514 316,779 -1,222 0.06% 6,498,379
2024-04-19 2024-04-17 20.447 318,001 +2,703 0.06% 6,502,267
2024-04-18 2024-04-16 20.003 315,298 +901 0.06% 6,306,998
2024-04-17 2024-04-15 20.603 314,397 +3,603 0.06% 6,477,435
2024-04-16 2024-04-12 21.224 310,794 +5,405 0.06% 6,596,403
2024-04-15 2024-04-11 22.812 305,389 +901 0.06% 6,966,456
2024-04-12 2024-04-10 23.478 304,488 +6,306 0.06% 7,148,703
2024-03-27 2024-03-25 24.255 298,182 -2,702 0.06% 7,232,352
2024-03-26 2024-03-22 23.811 300,884 +1,801 0.06% 7,164,289
2024-03-22 2024-03-20 23.977 299,083 +901 0.06% 7,171,205
2024-03-20 2024-03-18 24.366 298,182 +901 0.06% 7,265,452
2024-03-19 2024-03-15 24.699 297,281 +1,802 0.06% 7,342,498
2024-03-14 2024-03-12 25.531 295,479 -901 0.06% 7,543,991
2024-03-12 2024-03-08 24.921 296,380 -1,802 0.06% 7,386,045
2024-03-11 2024-03-07 24.421 298,182 -5,405 0.06% 7,282,002
2024-03-08 2024-03-06 24.033 303,587 -8,108 0.06% 7,296,049
2024-03-07 2024-03-05 23.977 311,695 -901 0.06% 7,473,607
2024-03-04 2024-02-29 23.256 312,596 -1,801 0.06% 7,269,660
2024-02-28 2024-02-26 23.589 314,397 +3,603 0.06% 7,416,244
2024-02-27 2024-02-23 24.033 310,794 -4,504 0.06% 7,469,254
2024-02-26 2024-02-22 23.755 315,298 +3,603 0.06% 7,489,998
2024-02-23 2024-02-21 22.867 311,695 +5,405 0.06% 7,127,607
2024-02-22 2024-02-20 23.367 306,290 -9,008 0.06% 7,157,010
2024-02-21 2024-02-19 22.923 315,298 -4,504 0.06% 7,227,498
2024-02-20 2024-02-16 22.257 319,802 -1,802 0.06% 7,117,742
2024-02-19 2024-02-15 21.846 321,604 +1,802 0.06% 7,025,759
2024-02-15 2024-02-09 21.358 319,802 +1,801 0.06% 6,830,192
2024-02-14 2024-02-07 21.358 318,001 +1,802 0.06% 6,791,727
2024-02-07 2024-02-05 21.535 316,199 +3,603 0.06% 6,809,401
2024-02-02 2024-01-31 21.491 312,596 +1,802 0.06% 6,717,930
2024-02-01 2024-01-30 21.979 310,794 +901 0.06% 6,831,003
2024-01-31 2024-01-29 22.867 309,893 +901 0.06% 7,086,400
2024-01-29 2024-01-25 23.200 308,992 -9,009 0.06% 7,168,697
2024-01-24 2024-01-22 22.090 318,001 -901 0.06% 7,024,708
2024-01-22 2024-01-18 23.589 318,902 -900 0.06% 7,522,512
2024-01-19 2024-01-17 22.812 319,802 -1,802 0.06% 7,295,242
2024-01-15 2024-01-11 22.978 321,604 -4,504 0.06% 7,389,898
2024-01-12 2024-01-10 22.368 326,108 -901 0.06% 7,294,293
2024-01-11 2024-01-09 22.479 327,009 +901 0.06% 7,350,746
2024-01-09 2024-01-05 21.890 326,108 +901 0.06% 7,138,633
2024-01-08 2024-01-04 22.312 325,207 +900 0.06% 7,256,089
2024-01-05 2024-01-03 22.645 324,307 +6,306 0.06% 7,344,009
2024-01-04 2024-01-02 22.978 318,001 +1,802 0.06% 7,307,108
2024-01-02 2023-12-28 23.811 316,199 -2,703 0.06% 7,528,951
2023-12-18 2023-12-14 23.089 318,902 -1,801 0.06% 7,363,211
2023-12-14 2023-12-12 23.977 320,703 -4,504 0.06% 7,689,595
2023-12-13 2023-12-11 24.915 325,207 -7,207 0.06% 8,102,528
2023-12-12 2023-12-08 25.202 332,414 +10,158 0.06% 8,377,506
2023-12-11 2023-12-07 26.121 322,256 -2,613 0.06% 8,417,504
2023-12-08 2023-12-06 26.006 324,869 -3,484 0.06% 8,448,457
2023-12-07 2023-12-05 25.489 328,353 -1,741 0.06% 8,369,411
2023-12-06 2023-12-04 25.604 330,094 -871 0.06% 8,451,687
2023-12-05 2023-12-01 25.145 330,965 +1,741 0.06% 8,321,989
2023-12-04 2023-11-30 25.030 329,224 -8,709 0.06% 8,240,412
2023-12-01 2023-11-29 23.308 337,933 +3,484 0.07% 7,876,397
2023-11-30 2023-11-28 23.365 334,449 +2,613 0.07% 7,814,393
2023-11-29 2023-11-27 22.940 331,836 +1,742 0.06% 7,612,371
2023-11-28 2023-11-24 23.365 330,094 -5,226 0.06% 7,712,639
2023-11-27 2023-11-23 23.480 335,320 -10,452 0.07% 7,873,244
2023-11-24 2023-11-22 22.779 345,772 +871 0.07% 7,876,485
2023-11-23 2023-11-21 22.825 344,901 +871 0.07% 7,872,484
2023-11-14 2023-11-10 21.654 344,030 +6,097 0.07% 7,449,703
2023-11-10 2023-11-08 22.091 337,933 +871 0.07% 7,465,117
2023-11-09 2023-11-07 22.228 337,062 +11,322 0.07% 7,492,316
2023-11-06 2023-11-02 22.343 325,740 +871 0.06% 7,278,047
2023-11-03 2023-11-01 22.205 324,869 +871 0.06% 7,213,826
2023-10-20 2023-10-18 23.537 323,998 +871 0.06% 7,626,006
2023-10-19 2023-10-17 23.709 323,127 +1,742 0.06% 7,661,155
2023-10-18 2023-10-16 24.054 321,385 +6,097 0.06% 7,730,553
2023-10-17 2023-10-13 24.398 315,288 -871 0.06% 7,692,497
2023-10-09 2023-10-05 24.111 316,159 -8,710 0.06% 7,622,998
2023-09-20 2023-09-18 22.642 324,869 -871 0.06% 7,355,566
2023-09-19 2023-09-15 23.135 325,740 +871 0.06% 7,536,107
2023-09-13 2023-09-11 22.711 324,869 -1,742 0.06% 7,377,946
2023-08-29 2023-08-25 22.389 326,611 -871 0.06% 7,312,508
2023-08-23 2023-08-21 22.832 327,482 -34,838 0.06% 7,477,189
2023-08-22 2023-08-18 23.352 362,320 +10,314 0.07% 8,461,026
2023-08-15 2023-08-11 24.109 352,006 -1,692 0.07% 8,486,410
2023-08-11 2023-08-09 24.286 353,698 +23,693 0.07% 8,589,902
2023-08-04 2023-08-02 25.113 330,005 -1,693 0.07% 8,287,494
2023-08-03 2023-08-01 25.054 331,698 -3,384 0.07% 8,310,411
2023-08-02 2023-07-31 24.286 335,082 +3,384 0.07% 8,137,794
2023-07-31 2023-07-27 24.759 331,698 -2,538 0.07% 8,212,411
2023-07-28 2023-07-26 24.759 334,236 +8,462 0.07% 8,275,248
2023-07-27 2023-07-25 24.345 325,774 -8,462 0.07% 7,930,990
2023-07-20 2023-07-18 24.286 334,236 -9,308 0.07% 8,117,248
2023-07-19 2023-07-14 23.991 343,544 -1,692 0.07% 8,241,802
2023-07-18 2023-07-13 23.211 345,236 -2,539 0.07% 8,013,114
2023-07-13 2023-07-11 22.974 347,775 +7,616 0.07% 7,989,846
2023-07-10 2023-07-06 22.549 340,159 +13,538 0.07% 7,670,155
2023-07-06 2023-07-04 23.045 326,621 +11,847 0.07% 7,527,010
2023-07-05 2023-07-03 23.376 314,774 -846 0.06% 7,358,155
2023-07-04 2023-06-30 23.695 315,620 -1,693 0.06% 7,478,641
2023-07-03 2023-06-29 24.286 317,313 -846 0.06% 7,706,257
2023-06-30 2023-06-28 23.258 318,159 +29,616 0.06% 7,399,683
2023-06-29 2023-06-27 27.418 288,543 +3,385 0.06% 7,911,199
2023-06-23 2023-06-20 27.831 285,158 +2,538 0.06% 7,936,340
2023-06-20 2023-06-16 28.186 282,620 +1,692 0.06% 7,965,904
2023-06-13 2023-06-09 27.477 280,928 +3,385 0.06% 7,719,013
2023-06-09 2023-06-07 27.654 277,543 -2,538 0.06% 7,675,204
2023-05-30 2023-05-25 26.236 280,081 +3,384 0.06% 7,348,191
2023-05-25 2023-05-23 27.359 276,697 +846 0.06% 7,570,058
2023-05-24 2023-05-22 27.654 275,851 +847 0.06% 7,628,413
2023-05-19 2023-05-17 27.772 275,004 +3,384 0.06% 7,637,490
2023-05-12 2023-05-10 28.186 271,620 +1,693 0.05% 7,655,859
2023-05-11 2023-05-09 28.422 269,927 +5,077 0.05% 7,671,940
2023-05-10 2023-05-08 29.250 264,850 +5,077 0.05% 7,746,740
2023-05-08 2023-05-04 29.545 259,773 +1,692 0.05% 7,674,990
2023-05-05 2023-05-03 29.368 258,081 +846 0.05% 7,579,250
2023-04-28 2023-04-26 29.072 257,235 +846 0.05% 7,478,404
2023-04-27 2023-04-25 29.250 256,389 +4,231 0.05% 7,499,259
2023-04-21 2023-04-19 30.431 252,158 +846 0.05% 7,673,505
2023-04-18 2023-04-14 31.081 251,312 +846 0.05% 7,811,110
2023-04-12 2023-04-06 32.145 250,466 -846 0.05% 8,051,216
2023-04-06 2023-04-03 30.845 251,312 -3,384 0.05% 7,751,710
2023-04-04 2023-03-31 29.663 254,696 -847 0.05% 7,555,090
2023-03-30 2023-03-28 29.663 255,543 +1,693 0.05% 7,580,214
2023-03-29 2023-03-27 29.781 253,850 +846 0.05% 7,559,995
2023-03-28 2023-03-24 30.490 253,004 +846 0.05% 7,714,200
2023-03-27 2023-03-23 30.372 252,158 +846 0.05% 7,658,605
2023-03-21 2023-03-17 31.200 251,312 -1,692 0.05% 7,840,810
2023-03-17 2023-03-15 29.900 253,004 -16,077 0.05% 7,564,700
2023-03-10 2023-03-08 30.668 269,081 +1,692 0.05% 8,252,094
2023-03-09 2023-03-07 31.672 267,389 -12,692 0.05% 8,468,805
2023-03-07 2023-03-03 31.731 280,081 -847 0.06% 8,887,339
2023-03-06 2023-03-02 30.904 280,928 -2,538 0.06% 8,681,815
2023-02-27 2023-02-23 29.545 283,466 -19,462 0.06% 8,374,999
2023-02-21 2023-02-17 29.368 302,928 +3,385 0.06% 8,896,304
2023-02-20 2023-02-16 30.609 299,543 +846 0.06% 9,168,594
2023-02-16 2023-02-14 31.200 298,697 -846 0.06% 9,319,199
2023-02-09 2023-02-07 30.845 299,543 +20,308 0.06% 9,239,394
2023-02-08 2023-02-06 31.081 279,235 +2,538 0.06% 8,678,994
2023-02-07 2023-02-03 31.672 276,697 +846 0.06% 8,763,610
2023-02-03 2023-02-01 32.086 275,851 -846 0.06% 8,850,915
2023-02-02 2023-01-31 32.086 276,697 +846 0.06% 8,878,060
2023-02-01 2023-01-30 31.436 275,851 +5,077 0.06% 8,671,615
2023-01-31 2023-01-27 33.918 270,774 -6,769 0.05% 9,184,016
2023-01-30 2023-01-26 31.613 277,543 -20,308 0.06% 8,774,004
2023-01-18 2023-01-16 31.436 297,851 -6,769 0.06% 9,363,204
2023-01-17 2023-01-13 30.077 304,620 +2,538 0.06% 9,161,994
2023-01-13 2023-01-11 29.781 302,082 -6,769 0.06% 8,996,409
2023-01-10 2023-01-06 32.145 308,851 +10,154 0.06% 9,927,998
2023-01-09 2023-01-05 32.027 298,697 -1,692 0.06% 9,566,299
2023-01-06 2023-01-04 31.318 300,389 -8,462 0.06% 9,407,488
2023-01-05 2023-01-03 28.422 308,851 -846 0.06% 8,778,249
2023-01-04 2022-12-30 27.418 309,697 -1,693 0.06% 8,491,194
2022-12-30 2022-12-28 28.600 311,390 -3,384 0.06% 8,905,613
2022-12-21 2022-12-19 27.181 314,774 -4,231 0.06% 8,555,994
2022-12-20 2022-12-16 26.945 319,005 -3,385 0.06% 8,595,598
2022-12-15 2022-12-13 27.418 322,390 -19,462 0.06% 8,839,208
2022-12-14 2022-12-12 26.059 341,852 -15,231 0.07% 8,908,211
2022-12-13 2022-12-09 25.468 357,083 -5,923 0.07% 9,094,111
2022-12-12 2022-12-08 24.600 363,006 +10,154 0.07% 8,929,794
2022-12-09 2022-12-07 24.660 352,852 -12,642 0.07% 8,701,442
2022-12-08 2022-12-06 23.591 365,494 +2,469 0.08% 8,622,477
2022-12-06 2022-12-02 23.275 363,025 -823 0.08% 8,449,570
2022-12-02 2022-11-30 22.887 363,848 -823 0.08% 8,327,286
2022-11-30 2022-11-28 21.502 364,671 +4,116 0.08% 7,841,102
2022-11-29 2022-11-25 21.745 360,555 +823 0.07% 7,840,200
2022-11-22 2022-11-18 21.769 359,732 +1,647 0.07% 7,831,044
2022-11-17 2022-11-15 22.279 358,085 +4,939 0.07% 7,977,890
2022-11-15 2022-11-11 21.891 353,146 +8,232 0.07% 7,730,573
2022-11-11 2022-11-09 21.550 344,914 -824 0.07% 7,433,049
2022-11-10 2022-11-08 22.061 345,738 -823 0.07% 7,627,207
2022-11-07 2022-11-03 21.380 346,561 -823 0.07% 7,409,603
2022-11-03 2022-11-01 21.210 347,384 +823 0.07% 7,368,119
2022-10-25 2022-10-21 21.745 346,561 +2,470 0.07% 7,535,903
2022-10-24 2022-10-20 22.328 344,091 +823 0.07% 7,682,833
2022-10-13 2022-10-11 21.696 343,268 +4,939 0.07% 7,447,617
2022-10-12 2022-10-10 22.668 338,329 +823 0.07% 7,669,260
2022-09-27 2022-09-23 24.600 337,506 -823 0.07% 8,302,504
2022-09-21 2022-09-19 24.660 338,329 +1,646 0.07% 8,343,300
2022-09-19 2022-09-15 25.389 336,683 -5,762 0.07% 8,548,109
2022-09-15 2022-09-13 24.964 342,445 -2,469 0.07% 8,548,802
2022-09-14 2022-09-09 24.721 344,914 +2,469 0.07% 8,526,638
2022-09-07 2022-09-05 24.721 342,445 -823 0.07% 8,465,602
2022-09-02 2022-08-31 24.478 343,268 -4,116 0.07% 8,402,547
2022-08-31 2022-08-29 23.931 347,384 -12,348 0.07% 8,313,399
2022-08-30 2022-08-26 24.174 359,732 -823 0.07% 8,696,304
2022-08-25 2022-08-23 23.834 360,555 -4,939 0.07% 8,593,560
2022-08-23 2022-08-19 25.226 365,494 -3,293 0.08% 9,219,832
2022-08-22 2022-08-18 24.976 368,787 +10,041 0.08% 9,210,793
2022-08-19 2022-08-17 25.413 358,746 -800 0.08% 9,116,810
2022-08-15 2022-08-11 24.926 359,546 -8,008 0.08% 8,962,030
2022-08-11 2022-08-09 24.227 367,554 -801 0.08% 8,904,597
2022-08-10 2022-08-08 24.676 368,355 -2,402 0.08% 9,089,603
2022-08-09 2022-08-05 24.327 370,757 -2,403 0.08% 9,019,235
2022-08-08 2022-08-04 24.302 373,160 -1,601 0.08% 9,068,372
2022-08-05 2022-08-03 24.227 374,761 -2,402 0.08% 9,079,199
2022-08-03 2022-08-01 23.852 377,163 +1,601 0.08% 8,996,091
2022-08-02 2022-07-29 23.927 375,562 +8,008 0.08% 8,986,044
2022-07-28 2022-07-26 24.376 367,554 -801 0.08% 8,959,677
2022-07-22 2022-07-20 24.601 368,355 -801 0.08% 9,062,003
2022-07-20 2022-07-18 24.327 369,156 -800 0.08% 8,980,288
2022-07-19 2022-07-15 24.002 369,956 -2,403 0.08% 8,879,630
2022-07-18 2022-07-14 24.277 372,359 -5,605 0.08% 9,039,606
2022-07-15 2022-07-13 24.476 377,964 -2,402 0.08% 9,251,197
2022-07-14 2022-07-12 24.127 380,366 -2,403 0.08% 9,176,989
2022-07-13 2022-07-11 24.102 382,769 -801 0.08% 9,225,406
2022-07-12 2022-07-08 24.426 383,570 -2,402 0.08% 9,369,251
2022-07-11 2022-07-07 24.401 385,972 -3,203 0.08% 9,418,284
2022-07-08 2022-07-06 24.701 389,175 -1,601 0.08% 9,613,081
2022-07-07 2022-07-05 24.776 390,776 +800 0.08% 9,681,908
2022-07-06 2022-07-04 24.726 389,976 -4,004 0.08% 9,642,607
2022-07-05 2022-06-30 25.163 393,980 -4,804 0.08% 9,913,811
2022-07-04 2022-06-29 24.576 398,784 -4,004 0.08% 9,800,635
2022-06-30 2022-06-28 23.927 402,788 -20,019 0.09% 9,637,479
2022-06-29 2022-06-27 22.503 422,807 -12,813 0.09% 9,514,552
2022-06-28 2022-06-24 21.904 435,620 -7,207 0.09% 9,541,767
2022-06-27 2022-06-23 20.181 442,827 +8,809 0.09% 8,936,487
2022-06-24 2022-06-22 20.830 434,018 -801 0.09% 9,040,557
2022-06-23 2022-06-21 21.130 434,819 +801 0.09% 9,187,562
2022-06-22 2022-06-20 20.730 434,018 +25,625 0.09% 8,997,197
2022-06-21 2022-06-17 21.005 408,393 -5,606 0.09% 8,578,190
2022-06-20 2022-06-16 21.105 413,999 +8,008 0.09% 8,737,303
2022-06-17 2022-06-15 21.604 405,991 +801 0.09% 8,771,097
2022-06-16 2022-06-14 21.854 405,190 +2,402 0.09% 8,854,992
2022-06-15 2022-06-13 22.029 402,788 +801 0.09% 8,872,919
2022-06-14 2022-06-10 22.778 401,987 -11,211 0.09% 9,156,474
2022-06-13 2022-06-09 22.279 413,198 -4,004 0.09% 9,205,438
2022-06-10 2022-06-08 22.478 417,202 -801 0.09% 9,378,001
2022-06-09 2022-06-07 22.229 418,003 +10,410 0.09% 9,291,606
2022-06-08 2022-06-06 22.328 407,593 -4,004 0.09% 9,100,927
2022-06-07 2022-06-02 22.279 411,597 +2,403 0.09% 9,169,770
2022-06-02 2022-05-31 22.728 409,194 -3,203 0.09% 9,300,195
2022-05-30 2022-05-26 20.980 412,397 +8,007 0.09% 8,651,993
2022-05-27 2022-05-25 21.329 404,390 +3,203 0.09% 8,625,409
2022-05-26 2022-05-24 21.279 401,187 +7,207 0.09% 8,537,050
2022-05-25 2022-05-23 21.604 393,980 +4,004 0.08% 8,511,609
2022-05-24 2022-05-20 21.779 389,976 +11,211 0.08% 8,493,286
2022-05-19 2022-05-17 21.904 378,765 -801 0.08% 8,296,422
2022-05-18 2022-05-16 21.654 379,566 -800 0.08% 8,219,167
2022-05-13 2022-05-11 21.379 380,366 +2,402 0.08% 8,131,990
2022-05-12 2022-05-10 21.529 377,964 +801 0.08% 8,137,277
2022-05-11 2022-05-06 22.054 377,163 -1,602 0.08% 8,317,852
2022-05-05 2022-05-03 22.903 378,765 -13,613 0.08% 8,674,822
2022-05-04 2022-04-29 22.528 392,378 -3,203 0.08% 8,839,599
2022-05-03 2022-04-28 22.104 395,581 -801 0.08% 8,743,797
2022-04-29 2022-04-27 21.854 396,382 +4,805 0.08% 8,662,503
2022-04-27 2022-04-25 22.079 391,577 -6,406 0.08% 8,645,514
2022-04-26 2022-04-22 22.503 397,983 +16,015 0.08% 8,955,930
2022-04-22 2022-04-20 22.928 381,968 -8,008 0.08% 8,757,720
2022-04-21 2022-04-19 22.728 389,976 +3,203 0.08% 8,863,407
2022-04-20 2022-04-14 23.652 386,773 +8,809 0.08% 9,148,029
2022-04-14 2022-04-12 23.677 377,964 +1,601 0.08% 8,949,117
2022-04-13 2022-04-11 23.777 376,363 +4,004 0.08% 8,948,810
2022-04-08 2022-04-06 24.501 372,359 +7,207 0.08% 9,123,306
2022-04-07 2022-04-04 25.038 365,152 +3,203 0.08% 9,142,805
2022-04-06 2022-04-01 24.526 361,949 -800 0.08% 8,877,287
2022-04-04 2022-03-31 23.827 362,749 +800 0.08% 8,643,229
2022-04-01 2022-03-30 24.052 361,949 -1,601 0.08% 8,705,527
2022-03-31 2022-03-29 23.727 363,550 +1,601 0.08% 8,625,994
2022-03-29 2022-03-25 24.901 361,949 -800 0.08% 9,012,887
2022-03-28 2022-03-24 24.302 362,749 -801 0.08% 8,815,368
2022-03-24 2022-03-22 24.227 363,550 -1,602 0.08% 8,807,594
2022-03-23 2022-03-21 23.952 365,152 -801 0.08% 8,746,085
2022-03-22 2022-03-18 24.526 365,953 -800 0.08% 8,975,491
2022-03-21 2022-03-17 24.027 366,753 +1,601 0.08% 8,811,912
2022-03-18 2022-03-16 22.903 365,152 +801 0.08% 8,363,045
2022-03-17 2022-03-15 22.403 364,351 +4,004 0.08% 8,162,699
2022-03-11 2022-03-09 23.727 360,347 +11,211 0.08% 8,549,996
2022-03-10 2022-03-08 24.052 349,136 +800 0.07% 8,397,351
2022-03-09 2022-03-07 24.302 348,336 -4,804 0.07% 8,465,110
2022-03-08 2022-03-04 24.601 353,140 -801 0.08% 8,687,694
2022-03-03 2022-03-01 25.913 353,941 +3,203 0.08% 9,171,500
2022-03-02 2022-02-28 25.913 350,738 +12,012 0.07% 9,088,502
2022-02-28 2022-02-24 25.975 338,726 -801 0.07% 8,798,391
2022-02-25 2022-02-23 26.412 339,527 -1,602 0.07% 8,967,597
2022-02-21 2022-02-17 27.224 341,129 +2,403 0.07% 9,286,809
2022-02-18 2022-02-16 26.787 338,726 +8,007 0.07% 9,073,341
2022-02-17 2022-02-15 27.224 330,719 -10,410 0.07% 9,003,410
2022-02-15 2022-02-11 26.162 341,129 -1,601 0.07% 8,924,709
2022-02-14 2022-02-10 25.975 342,730 +801 0.07% 8,902,395
2022-02-09 2022-02-07 25.351 341,929 -8,809 0.07% 8,668,089
2022-02-08 2022-02-04 26.037 350,738 -3,203 0.07% 9,132,302
2022-01-28 2022-01-26 25.226 353,941 +2,402 0.08% 8,928,400
2022-01-27 2022-01-25 25.226 351,539 -800 0.07% 8,867,808
2022-01-26 2022-01-24 25.600 352,339 -801 0.07% 9,019,988
2022-01-20 2022-01-18 24.826 353,140 +7,207 0.08% 8,767,074
2022-01-19 2022-01-17 25.600 345,933 +10,410 0.07% 8,855,993
2022-01-18 2022-01-14 25.913 335,523 -1,602 0.07% 8,694,243
2022-01-17 2022-01-13 25.226 337,125 +801 0.07% 8,504,205
2022-01-14 2022-01-12 25.226 336,324 -7,207 0.07% 8,483,999
2022-01-13 2022-01-11 23.777 343,531 +5,605 0.07% 8,168,161
2022-01-12 2022-01-10 24.701 337,926 +1,602 0.07% 8,347,171
2022-01-11 2022-01-07 24.227 336,324 +801 0.07% 8,147,999
2022-01-10 2022-01-06 24.102 335,523 +5,605 0.07% 8,086,694
2022-01-07 2022-01-05 24.926 329,918 +9,609 0.07% 8,223,524
2022-01-03 2021-12-29 26.350 320,309 +801 0.07% 8,440,011
2021-12-29 2021-12-24 26.350 319,508 +801 0.07% 8,418,905
2021-12-22 2021-12-20 26.162 318,707 +3,203 0.07% 8,338,099
2021-12-21 2021-12-17 27.036 315,504 +4,805 0.07% 8,530,101
2021-12-17 2021-12-15 28.285 310,699 -801 0.07% 8,788,190
2021-12-15 2021-12-13 27.723 311,500 -801 0.07% 8,635,797
2021-12-14 2021-12-10 28.223 312,301 +801 0.07% 8,814,003
2021-12-10 2021-12-08 29.604 311,500 +7,306 0.07% 9,221,633
2021-12-09 2021-12-07 29.988 304,194 -782 0.07% 9,122,046
2021-12-08 2021-12-06 29.156 304,976 +1,564 0.07% 8,891,996
2021-12-03 2021-12-01 29.924 303,412 -782 0.07% 9,079,196
2021-12-02 2021-11-30 29.156 304,194 +1,564 0.07% 8,869,196
2021-12-01 2021-11-29 29.220 302,630 +4,692 0.07% 8,842,945
2021-11-29 2021-11-25 30.627 297,938 +1,564 0.06% 9,124,943
2021-11-26 2021-11-24 30.627 296,374 +4,692 0.06% 9,077,043
2021-11-25 2021-11-23 31.842 291,682 +1,564 0.06% 9,287,691
2021-11-23 2021-11-19 31.458 290,118 -3,910 0.06% 9,126,590
2021-11-22 2021-11-18 31.075 294,028 +3,910 0.06% 9,136,792
2021-11-19 2021-11-17 31.011 290,118 +782 0.06% 8,996,740
2021-11-18 2021-11-16 32.353 289,336 -782 0.06% 9,360,990
2021-11-15 2021-11-11 31.330 290,118 -4,692 0.06% 9,089,490
2021-11-11 2021-11-09 30.371 294,810 +4,692 0.06% 8,953,742
2021-11-10 2021-11-08 31.458 290,118 +782 0.06% 9,126,590
2021-11-08 2021-11-04 31.266 289,336 -14,076 0.06% 9,046,490
2021-11-05 2021-11-03 29.156 303,412 -5,474 0.07% 8,846,396
2021-11-04 2021-11-02 28.389 308,886 -782 0.07% 8,768,998
2021-11-03 2021-11-01 27.558 309,668 -782 0.07% 8,533,798
2021-11-01 2021-10-28 27.366 310,450 +1,564 0.07% 8,495,798
2021-10-29 2021-10-27 27.430 308,886 +5,474 0.07% 8,472,748
2021-10-28 2021-10-26 27.942 303,412 +782 0.07% 8,477,796
2021-10-25 2021-10-21 28.069 302,630 -1,564 0.07% 8,494,646
2021-10-22 2021-10-20 27.366 304,194 +4,692 0.07% 8,324,596
2021-10-21 2021-10-19 28.773 299,502 +2,346 0.07% 8,617,494
2021-10-20 2021-10-18 30.115 297,156 -8,602 0.06% 8,948,993
2021-10-19 2021-10-15 29.604 305,758 -3,128 0.07% 9,051,647
2021-10-18 2021-10-12 28.133 308,886 -8,602 0.07% 8,689,998
2021-10-15 2021-10-11 27.878 317,488 -1,564 0.07% 8,850,801
2021-10-12 2021-10-08 27.814 319,052 -2,346 0.07% 8,874,001
2021-10-11 2021-10-07 26.982 321,398 -782 0.07% 8,672,102
2021-10-08 2021-10-06 26.087 322,180 -3,128 0.07% 8,404,802
2021-09-30 2021-09-28 25.320 325,308 +2,346 0.07% 8,236,803
2021-09-28 2021-09-24 25.704 322,962 +9,384 0.07% 8,301,303
2021-09-23 2021-09-20 25.895 313,578 +7,038 0.07% 8,120,250
2021-09-21 2021-09-17 26.727 306,540 +4,692 0.07% 8,192,797
2021-09-20 2021-09-16 26.599 301,848 +5,474 0.07% 8,028,796
2021-09-17 2021-09-15 27.494 296,374 +782 0.06% 8,148,494
2021-09-10 2021-09-08 27.622 295,592 +2,346 0.06% 8,164,793
2021-09-09 2021-09-07 28.389 293,246 -3,910 0.06% 8,324,992
2021-09-07 2021-09-03 27.878 297,156 +3,910 0.06% 8,283,994
2021-09-03 2021-09-01 29.029 293,246 -17,204 0.06% 8,512,492
2021-08-31 2021-08-27 27.110 310,450 +2,346 0.07% 8,416,398
2021-08-25 2021-08-23 27.622 308,104 -7,038 0.07% 8,510,398
2021-08-24 2021-08-20 30.175 315,142 +20,332 0.07% 9,509,351
2021-08-23 2021-08-19 30.911 294,810 +27,272 0.06% 9,112,808
2021-08-19 2021-08-17 30.911 267,538 +1,495 0.06% 8,269,809
2021-08-18 2021-08-16 31.245 266,043 +2,989 0.06% 8,312,598
2021-08-16 2021-08-12 32.517 263,054 -747 0.06% 8,553,606
2021-08-13 2021-08-11 31.513 263,801 +2,242 0.06% 8,313,146
2021-08-12 2021-08-10 32.450 261,559 -748 0.06% 8,487,493
2021-08-11 2021-08-09 32.383 262,307 +748 0.06% 8,494,216
2021-08-10 2021-08-06 32.851 261,559 +11,957 0.06% 8,592,493
2021-08-09 2021-08-05 33.587 249,602 -14,199 0.06% 8,383,393
2021-08-06 2021-08-04 33.186 263,801 +7,473 0.06% 8,754,395
2021-08-05 2021-08-03 33.186 256,328 +747 0.06% 8,506,399
2021-08-04 2021-08-02 33.186 255,581 +5,231 0.06% 8,481,610
2021-07-28 2021-07-26 33.386 250,350 +1,495 0.06% 8,358,266
2021-07-27 2021-07-23 33.654 248,855 +5,979 0.06% 8,374,953
2021-07-26 2021-07-22 34.524 242,876 +13,451 0.06% 8,384,986
2021-07-22 2021-07-20 33.520 229,425 +748 0.05% 7,690,357
2021-07-21 2021-07-19 34.256 228,677 +2,989 0.05% 7,833,584
2021-07-20 2021-07-16 34.591 225,688 +2,989 0.05% 7,806,692
2021-07-19 2021-07-15 34.925 222,699 -2,242 0.05% 7,777,801
2021-07-15 2021-07-13 35.460 224,941 -747 0.05% 7,976,503
2021-07-12 2021-07-08 36.464 225,688 +747 0.05% 8,229,492
2021-07-07 2021-07-05 36.129 224,941 -747 0.05% 8,127,003
2021-07-06 2021-07-02 35.862 225,688 +747 0.05% 8,093,592
2021-07-02 2021-06-29 36.129 224,941 +1,495 0.05% 8,127,003
2021-06-30 2021-06-28 36.330 223,446 +747 0.05% 8,117,839
2021-06-29 2021-06-25 36.263 222,699 -12,704 0.05% 8,075,801
2021-06-24 2021-06-22 31.245 235,403 +2,242 0.05% 7,355,241
2021-06-23 2021-06-21 32.450 233,161 -2,990 0.05% 7,565,989
2021-06-22 2021-06-18 30.911 236,151 +2,242 0.05% 7,299,612
2021-06-21 2021-06-17 31.178 233,909 +748 0.05% 7,292,911
2021-06-18 2021-06-16 31.446 233,161 +747 0.05% 7,331,989
2021-06-17 2021-06-15 31.914 232,414 -8,220 0.05% 7,417,349
2021-06-16 2021-06-11 29.640 240,634 +1,494 0.05% 7,132,286
2021-06-15 2021-06-10 30.509 239,140 -1,494 0.05% 7,296,005
2021-06-08 2021-06-04 30.376 240,634 -748 0.05% 7,309,386
2021-06-07 2021-06-03 30.242 241,382 -747 0.06% 7,299,807
2021-06-03 2021-06-01 29.773 242,129 -5,979 0.06% 7,208,997
2021-06-02 2021-05-31 29.372 248,108 -747 0.06% 7,287,412
2021-06-01 2021-05-28 29.171 248,855 -747 0.06% 7,259,403
2021-05-25 2021-05-21 28.368 249,602 -14,199 0.06% 7,080,794
2021-05-24 2021-05-20 27.365 263,801 -747 0.06% 7,218,846
2021-05-21 2021-05-18 26.829 264,548 +747 0.06% 7,097,688
2021-05-20 2021-05-17 27.097 263,801 -2,242 0.06% 7,148,246
2021-05-14 2021-05-12 26.656 266,043 -1,495 0.06% 7,091,518
2021-05-13 2021-05-11 26.227 267,538 +1,495 0.06% 7,016,808
2021-05-12 2021-05-10 26.682 266,043 -1,495 0.06% 7,098,638
2021-05-10 2021-05-06 25.746 267,538 +2,242 0.06% 6,887,928
2021-05-07 2021-05-05 25.933 265,296 +2,989 0.06% 6,879,906
2021-05-06 2021-05-04 26.281 262,307 -747 0.06% 6,893,653
2021-05-04 2021-04-30 26.013 263,054 +5,231 0.06% 6,842,884
2021-05-03 2021-04-29 26.361 257,823 +5,979 0.06% 6,796,509
2021-04-30 2021-04-28 26.575 251,844 +2,242 0.06% 6,692,816
2021-04-29 2021-04-27 27.030 249,602 +3,736 0.06% 6,746,794
2021-04-28 2021-04-26 27.632 245,866 -2,989 0.06% 6,793,860
2021-04-27 2021-04-23 27.565 248,855 +747 0.06% 6,859,803
2021-04-26 2021-04-22 27.833 248,108 +748 0.06% 6,905,611
2021-04-23 2021-04-21 28.368 247,360 +747 0.06% 7,017,192
2021-04-22 2021-04-20 28.636 246,613 -747 0.06% 7,062,001
2021-04-20 2021-04-16 27.766 247,360 +1,494 0.06% 6,868,242
2021-04-16 2021-04-14 28.235 245,866 +1,495 0.06% 6,941,910
2021-04-15 2021-04-13 28.904 244,371 -747 0.06% 7,063,199
2021-03-30 2021-03-26 26.829 245,118 -2,242 0.06% 6,576,391
2021-03-29 2021-03-25 26.013 247,360 +2,242 0.06% 6,434,633
2021-03-16 2021-03-12 27.164 245,118 -748 0.06% 6,658,391
2021-03-15 2021-03-11 27.298 245,866 -2,242 0.06% 6,711,609
2021-03-11 2021-03-09 26.388 248,108 +748 0.06% 6,547,051
2021-03-10 2021-03-08 26.227 247,360 +2,242 0.06% 6,487,593
2021-03-09 2021-03-05 26.415 245,118 -2,242 0.06% 6,474,711
2021-03-08 2021-03-04 26.094 247,360 +2,242 0.06% 6,454,493
2021-03-01 2021-02-25 27.766 245,118 -748 0.06% 6,805,991
2021-02-25 2021-02-23 28.435 245,866 -18,682 0.06% 6,991,260
2021-02-24 2021-02-22 26.013 264,548 -1,495 0.06% 6,881,748
2021-02-23 2021-02-19 25.424 266,043 -10,462 0.06% 6,763,998
2021-02-22 2021-02-18 24.541 276,505 +2,989 0.06% 6,785,789
2021-02-19 2021-02-17 25.077 273,516 -5,979 0.06% 6,858,835
2021-02-18 2021-02-16 24.862 279,495 -2,989 0.06% 6,948,928
2021-02-09 2021-02-05 23.176 282,484 -2,242 0.06% 6,546,961
2021-02-08 2021-02-04 23.150 284,726 -1,495 0.06% 6,591,303
2021-02-04 2021-02-02 22.855 286,221 +3,737 0.07% 6,541,651
2021-02-01 2021-01-28 23.043 282,484 -747 0.06% 6,509,161
2021-01-29 2021-01-27 23.738 283,231 -3,737 0.06% 6,723,454
2021-01-28 2021-01-26 23.016 286,968 +12,704 0.07% 6,604,804
2021-01-27 2021-01-25 23.471 274,264 +6,726 0.06% 6,437,192
2021-01-25 2021-01-21 24.086 267,538 +1,495 0.06% 6,444,007
2021-01-22 2021-01-20 24.488 266,043 -14,199 0.06% 6,514,798
2021-01-20 2021-01-18 23.819 280,242 +2,242 0.06% 6,675,000
2021-01-19 2021-01-15 24.086 278,000 +1,495 0.06% 6,695,998
2021-01-18 2021-01-14 24.060 276,505 +11,209 0.06% 6,652,589
2021-01-14 2021-01-12 24.595 265,296 -5,231 0.06% 6,524,906
2021-01-11 2021-01-07 24.033 270,527 +5,231 0.06% 6,501,521
2021-01-07 2021-01-05 24.327 265,296 +748 0.06% 6,453,906
2021-01-05 2020-12-31 25.023 264,548 +747 0.06% 6,619,789
2020-12-22 2020-12-18 25.558 263,801 -1,495 0.06% 6,742,296
2020-12-16 2020-12-14 25.692 265,296 -5,231 0.06% 6,816,006
2020-12-14 2020-12-10 24.515 270,527 +5,231 0.06% 6,631,841
2020-12-09 2020-12-07 26.808 265,296 +6,810 0.06% 7,112,156
2020-12-04 2020-12-02 26.671 258,486 +728 0.06% 6,894,091
2020-12-02 2020-11-30 26.891 257,758 +4,369 0.06% 6,931,315
2020-12-01 2020-11-27 27.468 253,389 +1,456 0.06% 6,959,989
2020-11-30 2020-11-26 26.671 251,933 +3,641 0.06% 6,719,316
2020-11-27 2020-11-25 28.566 248,292 +728 0.06% 7,092,786
2020-11-18 2020-11-16 27.165 247,564 +1,456 0.06% 6,725,190
2020-10-23 2020-10-21 25.874 246,108 -1,456 0.06% 6,367,917
2020-10-19 2020-10-15 26.369 247,564 -13,107 0.06% 6,527,990
2020-10-16 2020-10-14 27.468 260,671 -42,959 0.06% 7,160,008
2020-10-15 2020-10-12 27.811 303,630 +1,456 0.07% 8,444,238
2020-10-12 2020-10-08 25.820 302,174 +1,456 0.07% 7,801,996
2020-10-07 2020-10-05 25.133 300,718 +2,913 0.07% 7,557,903
2020-09-29 2020-09-25 25.023 297,805 -2,185 0.07% 7,451,971
2020-09-25 2020-09-23 26.177 299,990 -1,456 0.07% 7,852,726
2020-09-24 2020-09-22 26.424 301,446 +5,825 0.07% 7,965,359
2020-09-23 2020-09-21 26.973 295,621 -728 0.07% 7,973,841
2020-09-21 2020-09-17 28.017 296,349 +728 0.07% 8,302,797
2020-09-17 2020-09-15 27.111 295,621 -5,097 0.07% 8,014,441
2020-09-16 2020-09-14 25.243 300,718 -21,116 0.07% 7,590,943
2020-09-14 2020-09-10 24.309 321,834 -29,853 0.08% 7,823,408
2020-09-10 2020-09-08 24.309 351,687 +2,184 0.08% 8,549,099
2020-09-09 2020-09-07 24.144 349,503 +1,457 0.08% 8,438,409
2020-09-03 2020-09-01 23.897 348,046 +7,281 0.08% 8,317,191
2020-09-02 2020-08-31 23.814 340,765 +2,184 0.08% 8,115,118
2020-08-31 2020-08-27 22.798 338,581 -728 0.08% 7,719,007
2020-08-28 2020-08-26 22.935 339,309 +728 0.08% 7,782,204
2020-08-27 2020-08-25 23.595 338,581 -6,553 0.08% 7,988,708
2020-08-26 2020-08-24 22.743 345,134 -2,184 0.08% 7,849,443
2020-08-24 2020-08-20 24.991 347,318 +43,814 0.08% 8,679,655
2020-08-21 2020-08-19 25.273 303,504 +6,367 0.07% 7,670,521
2020-08-20 2020-08-18 24.991 297,137 +6,367 0.07% 7,425,606
2020-08-19 2020-08-17 25.075 290,770 -2,829 0.07% 7,291,152
2020-08-18 2020-08-14 24.595 293,599 +9,904 0.07% 7,220,990
2020-08-14 2020-08-12 23.831 283,695 -4,952 0.07% 6,760,864
2020-08-12 2020-08-10 23.351 288,647 +4,245 0.07% 6,740,157
2020-08-07 2020-08-05 23.294 284,402 +707 0.07% 6,624,953
2020-08-05 2020-08-03 23.860 283,695 -2,122 0.07% 6,768,884
2020-07-31 2020-07-29 23.747 285,817 -4,245 0.07% 6,787,194
2020-07-30 2020-07-28 23.634 290,062 -7,075 0.07% 6,855,199
2020-07-29 2020-07-27 23.040 297,137 -5,659 0.07% 6,846,006
2020-07-28 2020-07-24 22.559 302,796 +1,414 0.07% 6,830,869
2020-07-27 2020-07-23 22.616 301,382 +4,245 0.07% 6,816,010
2020-07-24 2020-07-22 22.588 297,137 +11,320 0.07% 6,711,606
2020-07-23 2020-07-21 23.577 285,817 -8,490 0.07% 6,738,714
2020-07-22 2020-07-20 22.927 294,307 -5,660 0.07% 6,747,523
2020-07-21 2020-07-17 21.909 299,967 +4,245 0.07% 6,572,008
2020-07-20 2020-07-16 22.248 295,722 +1,415 0.07% 6,579,324
2020-07-17 2020-07-15 22.446 294,307 +5,660 0.07% 6,606,083
2020-07-14 2020-07-10 22.842 288,647 +2,830 0.07% 6,593,277
2020-07-08 2020-07-06 23.266 285,817 +2,122 0.07% 6,649,834
2020-07-07 2020-07-03 22.588 283,695 +1,415 0.07% 6,407,983
2020-07-03 2020-06-30 23.718 282,280 +1,415 0.07% 6,695,222
2020-07-02 2020-06-29 23.096 280,865 -10,612 0.07% 6,486,981
2020-06-29 2020-06-24 21.909 291,477 +1,415 0.07% 6,386,000
2020-06-23 2020-06-19 21.966 290,062 +7,075 0.07% 6,371,399
2020-06-18 2020-06-16 22.192 282,987 -708 0.07% 6,279,992
2020-06-16 2020-06-12 21.909 283,695 -3,537 0.07% 6,215,503
2020-06-11 2020-06-09 23.294 287,232 -4,245 0.07% 6,690,876
2020-06-10 2020-06-08 21.881 291,477 +5,660 0.07% 6,377,760
2020-06-09 2020-06-05 21.485 285,817 +707 0.07% 6,140,795
2020-06-05 2020-06-03 19.789 285,110 -2,122 0.07% 5,642,004
2020-06-04 2020-06-02 19.902 287,232 +33,958 0.07% 5,716,476
2020-06-01 2020-05-28 18.969 253,274 +4,245 0.06% 4,804,366
2020-05-27 2020-05-25 19.789 249,029 -3,537 0.06% 4,928,002
2020-05-26 2020-05-22 19.987 252,566 +707 0.06% 5,047,975
2020-05-25 2020-05-21 21.118 251,859 +708 0.06% 5,318,645
2020-05-22 2020-05-20 21.344 251,151 +2,830 0.06% 5,360,494
2020-05-21 2020-05-19 21.909 248,321 +9,197 0.06% 5,440,491
2020-05-14 2020-05-12 22.588 239,124 +1,415 0.06% 5,401,232
2020-05-07 2020-05-05 23.323 237,709 +2,122 0.06% 5,543,991
2020-05-06 2020-05-04 22.192 235,587 +1,415 0.06% 5,228,100
2020-05-05 2020-04-29 23.407 234,172 +21,224 0.06% 5,481,359
2020-05-04 2020-04-28 23.238 212,948 +12,027 0.05% 4,948,440
2020-04-29 2020-04-27 22.164 200,921 -2,122 0.05% 4,453,119
2020-04-24 2020-04-22 21.598 203,043 +1,414 0.05% 4,385,350
2020-04-23 2020-04-21 21.202 201,629 +2,830 0.05% 4,275,010
2020-04-22 2020-04-20 22.248 198,799 +2,123 0.05% 4,422,948
2020-04-21 2020-04-17 23.153 196,676 -1,415 0.05% 4,553,635
2020-04-20 2020-04-16 21.457 198,091 +4,245 0.05% 4,250,396
2020-04-17 2020-04-15 21.881 193,846 +3,537 0.05% 4,241,512
2020-04-16 2020-04-14 22.050 190,309 +1,415 0.05% 4,196,400
2020-04-15 2020-04-09 22.616 188,894 -3,537 0.05% 4,271,998
2020-04-09 2020-04-07 21.853 192,431 +3,537 0.05% 4,205,111
2020-04-08 2020-04-06 21.881 188,894 -1,415 0.05% 4,133,158
2020-04-06 2020-04-02 21.174 190,309 +1,415 0.05% 4,029,620
2020-03-31 2020-03-27 22.729 188,894 -1,415 0.05% 4,293,358
2020-03-25 2020-03-23 19.167 190,309 -21,224 0.05% 3,647,640
2020-03-24 2020-03-20 19.534 211,533 -1,415 0.05% 4,132,179
2020-03-23 2020-03-19 18.036 212,948 +4,952 0.05% 3,840,760
2020-03-17 2020-03-13 22.616 207,996 +708 0.05% 4,704,006
2020-03-12 2020-03-10 25.160 207,288 +707 0.05% 5,215,394
2020-03-09 2020-03-05 27.252 206,581 -2,122 0.05% 5,629,766
2020-03-05 2020-03-03 27.422 208,703 +2,122 0.05% 5,722,995
2020-02-28 2020-02-26 27.450 206,581 +2,123 0.05% 5,670,646
2020-02-20 2020-02-18 28.623 204,458 +2,122 0.05% 5,852,239
2020-02-18 2020-02-14 28.906 202,336 +2,122 0.05% 5,848,701
2020-02-12 2020-02-10 28.977 200,214 +708 0.05% 5,801,512
2020-02-03 2020-01-30 29.613 199,506 +2,122 0.05% 5,907,897
2020-01-31 2020-01-29 30.885 197,384 +708 0.05% 6,096,159
2020-01-30 2020-01-24 32.510 196,676 +707 0.05% 6,393,993
2020-01-20 2020-01-16 32.510 195,969 -2,830 0.05% 6,371,008
2020-01-13 2020-01-09 31.521 198,799 -4,244 0.05% 6,266,312
2020-01-02 2019-12-27 31.238 203,043 -7,075 0.05% 6,342,686
2019-12-30 2019-12-24 31.026 210,118 -4,245 0.05% 6,519,146
2019-12-19 2019-12-17 29.047 214,363 +4,245 0.05% 6,226,652
2019-12-16 2019-12-12 28.553 210,118 +707 0.05% 5,999,396
2019-12-11 2019-12-09 29.694 209,411 +5,059 0.05% 6,218,208
2019-12-09 2019-12-05 30.128 204,352 +690 0.05% 6,156,787
2019-11-05 2019-11-01 31.287 203,662 +5,523 0.05% 6,371,998
2019-10-31 2019-10-29 30.418 198,139 +1,381 0.05% 6,027,000
2019-10-21 2019-10-17 29.477 196,758 -691 0.05% 5,799,743
2019-10-11 2019-10-09 28.593 197,449 -2,071 0.05% 5,645,650
2019-10-09 2019-10-04 28.593 199,520 +2,071 0.05% 5,704,866
2019-10-04 2019-10-02 28.332 197,449 +691 0.05% 5,594,170
2019-09-30 2019-09-26 28.680 196,758 -691 0.05% 5,642,993
2019-09-04 2019-09-02 28.477 197,449 -17,259 0.05% 5,622,770
2019-09-02 2019-08-29 28.390 214,708 -3,452 0.05% 6,095,596
2019-08-30 2019-08-28 28.014 218,160 -690 0.05% 6,111,439
2019-08-29 2019-08-27 27.318 218,850 +690 0.05% 5,978,609
2019-08-27 2019-08-23 30.372 218,160 -690 0.05% 6,625,959
2019-08-26 2019-08-22 29.924 218,850 +11,142 0.05% 6,548,927
2019-08-21 2019-08-19 31.342 207,708 -670 0.05% 6,510,011
2019-08-20 2019-08-16 30.297 208,378 -3,350 0.05% 6,313,310
2019-08-19 2019-08-15 28.924 211,728 +3,350 0.05% 6,124,086
2019-08-12 2019-08-08 31.491 208,378 -670 0.05% 6,562,110
2019-08-07 2019-08-05 30.820 209,048 +16,081 0.05% 6,442,809
2019-08-06 2019-08-02 33.282 192,967 -1,340 0.05% 6,422,397
2019-07-31 2019-07-29 34.252 194,307 +8,710 0.05% 6,655,495
2019-07-30 2019-07-26 36.043 185,597 +2,010 0.05% 6,689,556
2019-07-26 2019-07-24 37.387 183,587 -2,680 0.05% 6,863,709
2019-07-25 2019-07-23 37.163 186,267 -12,060 0.05% 6,922,205
2019-07-18 2019-07-16 37.461 198,327 -2,680 0.05% 7,429,589
2019-07-11 2019-07-09 35.894 201,007 +17,420 0.05% 7,214,986
2019-07-10 2019-07-08 35.894 183,587 +670 0.05% 6,589,709
2019-07-09 2019-07-05 36.193 182,917 -3,350 0.05% 6,620,260
2019-07-08 2019-07-04 35.969 186,267 +3,350 0.05% 6,699,805
2019-07-04 2019-07-02 36.566 182,917 +7,371 0.05% 6,688,510
2019-07-03 2019-06-28 36.566 175,546 +6,030 0.04% 6,418,983
2019-07-02 2019-06-27 37.909 169,516 -2,010 0.04% 6,426,191
2019-06-28 2019-06-26 36.640 171,526 +2,010 0.04% 6,284,789
2019-06-24 2019-06-20 37.685 169,516 +2,010 0.04% 6,388,241
2019-06-10 2019-06-05 35.894 167,506 -670 0.04% 6,012,494
2019-06-05 2019-06-03 36.491 168,176 +2,010 0.04% 6,136,943
2019-06-04 2019-05-31 37.536 166,166 -44,222 0.04% 6,237,196
2019-05-31 2019-05-29 37.760 210,388 -3,350 0.05% 7,944,210
2019-05-23 2019-05-21 37.461 213,738 +1,340 0.05% 8,006,905
2019-05-08 2019-05-06 39.625 212,398 +2,680 0.05% 8,416,357
2019-04-24 2019-04-18 43.506 209,718 -37,521 0.05% 9,123,962
2019-04-15 2019-04-11 43.580 247,239 -4,020 0.06% 10,774,796
2019-04-12 2019-04-10 43.357 251,259 -2,010 0.06% 10,893,739
2019-04-11 2019-04-09 42.685 253,269 -1,340 0.06% 10,810,786
2019-04-09 2019-04-04 40.148 254,609 +670 0.06% 10,221,985
2019-04-04 2019-04-02 40.372 253,939 -2,010 0.06% 10,251,936
2019-04-03 2019-04-01 40.297 255,949 -1,340 0.07% 10,313,983
2019-04-02 2019-03-29 39.476 257,289 -1,341 0.07% 10,156,782
2019-03-29 2019-03-27 39.103 258,630 +1,341 0.07% 10,113,219
2019-03-26 2019-03-22 39.775 257,289 +1,340 0.07% 10,233,581
2019-03-25 2019-03-21 40.073 255,949 +6,700 0.07% 10,256,683
2019-03-14 2019-03-12 39.551 249,249 -2,010 0.06% 9,857,993
2019-03-13 2019-03-11 38.879 251,259 +2,010 0.06% 9,768,740
2019-03-12 2019-03-08 38.805 249,249 -6,700 0.06% 9,671,993
2019-03-11 2019-03-07 39.849 255,949 -2,681 0.07% 10,199,383
2019-03-04 2019-02-28 39.327 258,630 -4,020 0.07% 10,171,119
2019-02-28 2019-02-26 38.730 262,650 -1,340 0.07% 10,172,413
2019-02-27 2019-02-25 38.058 263,990 -670 0.07% 10,047,011
2019-02-26 2019-02-22 37.536 264,660 -670 0.07% 9,934,260
2019-02-22 2019-02-20 37.312 265,330 -13,400 0.07% 9,900,009
2019-02-21 2019-02-19 35.969 278,730 -2,010 0.07% 10,025,591
2019-02-20 2019-02-18 36.043 280,740 -2,010 0.07% 10,118,838
2019-02-19 2019-02-15 35.148 282,750 -3,351 0.07% 9,938,086
2019-02-18 2019-02-14 35.969 286,101 -1,340 0.07% 10,290,717
2019-02-15 2019-02-13 36.566 287,441 +1,340 0.07% 10,510,515
2019-02-14 2019-02-12 36.491 286,101 +670 0.07% 10,440,167
2019-02-13 2019-02-11 36.939 285,431 -7,370 0.07% 10,543,518
2019-02-11 2019-02-04 34.999 292,801 -1,340 0.07% 10,247,658
2019-02-01 2019-01-30 33.506 294,141 +2,010 0.07% 9,855,556
2019-01-31 2019-01-29 33.954 292,131 -670 0.07% 9,919,008
2019-01-30 2019-01-28 33.730 292,801 -16,080 0.07% 9,876,208
2019-01-29 2019-01-25 33.357 308,881 -1,340 0.08% 10,303,338
2019-01-28 2019-01-24 33.357 310,221 -2,010 0.08% 10,348,036
2019-01-24 2019-01-22 32.835 312,231 +4,690 0.08% 10,251,984
2019-01-21 2019-01-17 33.282 307,541 +7,370 0.08% 10,235,689
2019-01-18 2019-01-16 34.103 300,171 -12,060 0.08% 10,236,798
2019-01-17 2019-01-15 32.760 312,231 +5,360 0.08% 10,228,684
2019-01-10 2019-01-08 33.282 306,871 +670 0.08% 10,213,390
2019-01-09 2019-01-07 32.984 306,201 +4,020 0.08% 10,099,691
2019-01-08 2019-01-04 33.954 302,181 -6,700 0.08% 10,260,246
2019-01-07 2019-01-03 33.581 308,881 -4,691 0.08% 10,372,488
2019-01-04 2019-01-02 32.984 313,572 -2,680 0.08% 10,342,815
2019-01-03 2018-12-31 33.357 316,252 -4,690 0.08% 10,549,212
2019-01-02 2018-12-27 32.088 320,942 -4,690 0.08% 10,298,506
2018-12-27 2018-12-20 31.864 325,632 +2,010 0.08% 10,376,101
2018-12-21 2018-12-19 32.238 323,622 +22,781 0.08% 10,432,803
2018-12-20 2018-12-18 33.655 300,841 +1,340 0.08% 10,124,948
2018-12-19 2018-12-17 33.954 299,501 +2,010 0.08% 10,169,249
2018-12-18 2018-12-14 34.029 297,491 -8,040 0.08% 10,123,202
2018-12-17 2018-12-13 33.730 305,531 -2,680 0.08% 10,305,592
2018-12-14 2018-12-12 32.909 308,211 -1,340 0.08% 10,142,989
2018-12-13 2018-12-11 32.685 309,551 -5,361 0.08% 10,117,787
2018-12-12 2018-12-10 34.870 314,912 +10,051 0.08% 10,980,904
2018-12-11 2018-12-07 35.864 304,861 +10,623 0.08% 10,933,489
2018-12-10 2018-12-06 35.940 294,238 -3,923 0.08% 10,575,007
2018-12-07 2018-12-05 36.246 298,161 +3,269 0.08% 10,807,201
2018-12-06 2018-12-04 36.629 294,892 -15,038 0.08% 10,801,462
2018-12-05 2018-12-03 35.864 309,930 -19,616 0.08% 11,115,283
2018-12-04 2018-11-30 34.946 329,546 +41,847 0.09% 11,516,388
2018-12-03 2018-11-29 35.864 287,699 +37,924 0.07% 10,317,993
2018-11-30 2018-11-28 38.387 249,775 +2,615 0.07% 9,588,192
2018-11-28 2018-11-26 38.387 247,160 -1,961 0.06% 9,487,809
2018-11-26 2018-11-22 37.929 249,121 +2,615 0.06% 9,448,787
2018-11-22 2018-11-20 38.234 246,506 +8,500 0.06% 9,425,004
2018-11-20 2018-11-16 38.693 238,006 +5,885 0.06% 9,209,212
2018-11-19 2018-11-15 38.770 232,121 +5,231 0.06% 8,999,253
2018-11-14 2018-11-12 39.381 226,890 +1,308 0.06% 8,935,248
2018-11-13 2018-11-09 40.070 225,582 +654 0.06% 9,038,987
2018-11-09 2018-11-07 41.140 224,928 -1,962 0.06% 9,253,581
2018-11-08 2018-11-06 41.370 226,890 -1,308 0.06% 9,386,348
2018-11-07 2018-11-05 40.528 228,198 -654 0.06% 9,248,510
2018-11-06 2018-11-02 41.140 228,852 -1,307 0.06% 9,415,015
2018-11-05 2018-11-01 40.070 230,159 -1,962 0.06% 9,222,386
2018-11-02 2018-10-31 39.534 232,121 -1,308 0.06% 9,176,753
2018-11-01 2018-10-30 38.234 233,429 +1,308 0.06% 8,925,013
2018-10-26 2018-10-24 40.146 232,121 -22,885 0.06% 9,318,753
2018-10-25 2018-10-23 38.617 255,006 -654 0.07% 9,847,496
2018-10-24 2018-10-22 39.152 255,660 -10,462 0.07% 10,009,602
2018-10-23 2018-10-19 37.011 266,122 +5,231 0.07% 9,849,409
2018-10-19 2018-10-16 36.552 260,891 +1,962 0.07% 9,536,105
2018-10-18 2018-10-15 37.317 258,929 +654 0.07% 9,662,390
2018-10-15 2018-10-11 37.087 258,275 -2,616 0.07% 9,578,735
2018-10-12 2018-10-10 38.540 260,891 +7,846 0.07% 10,054,806
2018-10-10 2018-10-08 40.070 253,045 -653 0.07% 10,139,420
2018-10-08 2018-10-04 41.370 253,698 -1,308 0.07% 10,495,385
2018-10-05 2018-10-03 40.911 255,006 +2,615 0.07% 10,432,496
2018-10-03 2018-09-28 41.675 252,391 +3,270 0.07% 10,518,515
2018-09-26 2018-09-21 42.823 249,121 +1,307 0.06% 10,667,985
2018-09-24 2018-09-20 42.058 247,814 -1,307 0.06% 10,422,516
2018-09-21 2018-09-19 42.364 249,121 +1,307 0.06% 10,553,686
2018-09-20 2018-09-18 41.675 247,814 -1,307 0.06% 10,327,766
2018-09-18 2018-09-14 42.287 249,121 -7,847 0.06% 10,534,636
2018-09-17 2018-09-13 40.681 256,968 -7,846 0.07% 10,453,813
2018-09-14 2018-09-12 38.770 264,814 -1,308 0.07% 10,266,749
2018-09-13 2018-09-11 38.540 266,122 +1,308 0.07% 10,256,410
2018-09-12 2018-09-10 39.228 264,814 -1,962 0.07% 10,388,249
2018-09-10 2018-09-06 38.617 266,776 +7,193 0.07% 10,302,015
2018-09-07 2018-09-05 40.299 259,583 +1,308 0.07% 10,460,945
2018-09-06 2018-09-04 41.599 258,275 +3,269 0.07% 10,743,983
2018-09-05 2018-09-03 41.752 255,006 +654 0.07% 10,646,996
2018-09-04 2018-08-31 41.752 254,352 +654 0.07% 10,619,690
2018-09-03 2018-08-30 43.358 253,698 -1,308 0.07% 10,999,784
2018-08-31 2018-08-29 43.817 255,006 -1,962 0.07% 11,173,496
2018-08-30 2018-08-28 42.134 256,968 -654 0.07% 10,827,163
2018-08-29 2018-08-27 42.440 257,622 -653 0.07% 10,933,519
2018-08-24 2018-08-22 41.293 258,275 -2,616 0.07% 10,664,983
2018-08-23 2018-08-21 41.140 260,891 -9,808 0.07% 10,733,106
2018-08-22 2018-08-20 40.070 270,699 +654 0.07% 10,846,809
2018-08-21 2018-08-17 40.528 270,045 +7,846 0.07% 10,944,503
2018-08-20 2018-08-16 43.604 262,199 -8,500 0.07% 11,432,946
2018-08-17 2018-08-15 41.888 270,699 +1,481 0.07% 11,339,039
2018-08-16 2018-08-14 41.966 269,218 +2,564 0.07% 11,298,003
2018-08-15 2018-08-13 41.810 266,654 +7,051 0.07% 11,148,802
2018-08-13 2018-08-09 43.526 259,603 -3,205 0.07% 11,299,499
2018-08-10 2018-08-08 42.902 262,808 -1,923 0.07% 11,275,001
2018-08-09 2018-08-07 42.434 264,731 +6,410 0.07% 11,233,601
2018-08-06 2018-08-02 42.824 258,321 -1,282 0.07% 11,062,349
2018-08-03 2018-08-01 43.526 259,603 -6,410 0.07% 11,299,499
2018-08-02 2018-07-31 43.526 266,013 -1,923 0.07% 11,578,502
2018-08-01 2018-07-30 43.058 267,936 -7,051 0.07% 11,536,802
2018-07-31 2018-07-27 42.434 274,987 +15,384 0.07% 11,668,804
2018-07-30 2018-07-26 43.916 259,603 +9,615 0.07% 11,400,749
2018-07-27 2018-07-25 44.306 249,988 -641 0.07% 11,075,996
2018-07-26 2018-07-24 45.242 250,629 +1,282 0.07% 11,338,996
2018-07-25 2018-07-23 44.930 249,347 +641 0.07% 11,203,196
2018-07-24 2018-07-20 45.476 248,706 +1,282 0.07% 11,310,196
2018-07-23 2018-07-19 45.788 247,424 +12,179 0.07% 11,329,095
2018-07-20 2018-07-18 47.894 235,245 -641 0.06% 11,266,890
2018-07-19 2018-07-17 47.114 235,886 -7,051 0.06% 11,113,591
2018-07-18 2018-07-16 45.632 242,937 +10,256 0.06% 11,085,744
2018-07-17 2018-07-13 48.752 232,681 +7,692 0.06% 11,343,739
2018-07-12 2018-07-10 50.858 224,989 -641 0.06% 11,442,586
2018-07-10 2018-07-06 49.376 225,630 -641 0.06% 11,140,787
2018-07-05 2018-07-03 48.050 226,271 +641 0.06% 10,872,387
2018-07-03 2018-06-28 49.922 225,630 -6,410 0.06% 11,263,986
2018-06-28 2018-06-26 45.632 232,040 +1,282 0.06% 10,588,490
2018-06-26 2018-06-22 47.114 230,758 +23,717 0.06% 10,871,989
2018-06-22 2018-06-20 48.830 207,041 +66,022 0.06% 10,109,880
2018-06-21 2018-06-19 51.092 141,019 +1,923 0.04% 7,205,004
2018-06-20 2018-06-15 52.809 139,096 +1,923 0.04% 7,345,453
2018-06-19 2018-06-14 53.277 137,173 +641 0.04% 7,308,103
2018-06-12 2018-06-08 55.617 136,532 -1,923 0.04% 7,593,453
2018-06-07 2018-06-05 57.177 138,455 +1,923 0.04% 7,916,403
2018-06-06 2018-06-04 56.865 136,532 -641 0.04% 7,763,853
2018-06-05 2018-06-01 55.227 137,173 -6,410 0.04% 7,575,603
2018-06-04 2018-05-31 55.773 143,583 -1,282 0.04% 8,008,006
2018-05-24 2018-05-21 52.965 144,865 -1,282 0.04% 7,672,706
2018-05-11 2018-05-09 53.433 146,147 +641 0.04% 7,809,006
2018-05-04 2018-05-02 52.028 145,506 +641 0.04% 7,570,456
2018-04-26 2018-04-24 51.794 144,865 +2,564 0.04% 7,503,206
2018-04-25 2018-04-23 51.950 142,301 -3,846 0.04% 7,392,605
2018-04-24 2018-04-20 50.936 146,147 -641 0.04% 7,444,206
2018-04-23 2018-04-19 51.014 146,788 -55,125 0.04% 7,488,306
2018-04-20 2018-04-18 48.596 201,913 -1,923 0.05% 9,812,228
2018-04-19 2018-04-17 48.752 203,836 -12,820 0.05% 9,937,479
2018-04-18 2018-04-16 45.086 216,656 -641 0.06% 9,768,185
2018-04-17 2018-04-13 45.398 217,297 -1,282 0.06% 9,864,885
2018-04-16 2018-04-12 44.696 218,579 +1,282 0.06% 9,769,635
2018-04-12 2018-04-10 46.022 217,297 -6,410 0.06% 10,000,485
2018-04-11 2018-04-09 46.178 223,707 -2,564 0.06% 10,330,387
2018-04-10 2018-04-06 45.866 226,271 -4,487 0.06% 10,378,188
2018-04-09 2018-04-04 45.554 230,758 -8,333 0.06% 10,511,989
2018-04-06 2018-04-03 44.384 239,091 -641 0.06% 10,611,842
2018-04-04 2018-03-29 44.462 239,732 -3,205 0.06% 10,658,993
2018-04-03 2018-03-28 42.590 242,937 -10,256 0.06% 10,346,694
2018-03-29 2018-03-27 42.278 253,193 -1,282 0.07% 10,704,497
2018-03-27 2018-03-23 41.732 254,475 +3,205 0.07% 10,619,748
2018-03-22 2018-03-20 43.838 251,270 -3,205 0.07% 11,015,197
2018-03-21 2018-03-19 44.774 254,475 -5,769 0.07% 11,393,898
2018-03-19 2018-03-15 42.980 260,244 +1,282 0.07% 11,185,300
2018-03-16 2018-03-14 43.526 258,962 -5,128 0.07% 11,271,599
2018-03-15 2018-03-13 42.824 264,090 -641 0.07% 11,309,401
2018-03-14 2018-03-12 42.902 264,731 -1,923 0.07% 11,357,501
2018-03-13 2018-03-09 42.746 266,654 -3,205 0.07% 11,398,402
2018-03-12 2018-03-08 42.668 269,859 +1,282 0.07% 11,514,353
2018-03-09 2018-03-07 42.512 268,577 +641 0.07% 11,417,752
2018-03-08 2018-03-06 43.136 267,936 -1,923 0.07% 11,557,702
2018-03-07 2018-03-05 42.122 269,859 -15,384 0.07% 11,367,003
2018-03-06 2018-03-02 41.966 285,243 +2,564 0.08% 11,970,508
2018-03-05 2018-03-01 42.278 282,679 +1,282 0.08% 11,951,107
2018-03-02 2018-02-28 42.122 281,397 -3,205 0.07% 11,853,007
2018-03-01 2018-02-27 41.498 284,602 +1,923 0.08% 11,810,407
2018-02-28 2018-02-26 42.590 282,679 +11,538 0.08% 12,039,307
2018-02-27 2018-02-23 42.044 271,141 -1,282 0.07% 11,399,853
2018-02-26 2018-02-22 42.044 272,423 +53,203 0.07% 11,453,754
2018-02-23 2018-02-21 42.278 219,220 +1,923 0.06% 9,268,186
2018-02-22 2018-02-20 42.122 217,297 +3,846 0.06% 9,152,986
2018-02-20 2018-02-13 40.328 213,451 -2,564 0.06% 8,608,035
2018-02-13 2018-02-09 39.782 216,015 -641 0.06% 8,593,486
2018-02-09 2018-02-07 40.640 216,656 -12,820 0.06% 8,804,886
2018-02-08 2018-02-06 40.406 229,476 -7,051 0.06% 9,272,190
2018-02-07 2018-02-05 42.512 236,527 +3,846 0.06% 10,055,242
2018-02-06 2018-02-02 43.526 232,681 -7,692 0.06% 10,127,690
2018-02-05 2018-02-01 43.682 240,373 -2,564 0.06% 10,499,993
2018-02-02 2018-01-31 43.682 242,937 -1,923 0.06% 10,611,994
2018-02-01 2018-01-30 43.292 244,860 +641 0.07% 10,600,495
2018-01-31 2018-01-29 43.760 244,219 -4,487 0.06% 10,687,044
2018-01-30 2018-01-26 43.136 248,706 +2,564 0.07% 10,728,196
2018-01-29 2018-01-25 42.590 246,142 +5,128 0.07% 10,483,195
2018-01-26 2018-01-24 43.136 241,014 +12,179 0.06% 10,396,393
2018-01-25 2018-01-23 43.838 228,835 +3,846 0.06% 10,031,689
2018-01-24 2018-01-22 44.384 224,989 +19,230 0.06% 9,985,938
2018-01-23 2018-01-19 43.916 205,759 +32,049 0.05% 9,036,131
2018-01-22 2018-01-18 44.930 173,710 +27,563 0.05% 7,804,815
2018-01-18 2018-01-16 50.234 146,147 -3,846 0.04% 7,341,606
2018-01-17 2018-01-15 49.766 149,993 +2,564 0.04% 7,464,607
2018-01-16 2018-01-12 50.234 147,429 +5,128 0.04% 7,406,006
2018-01-15 2018-01-11 51.014 142,301 -1,923 0.04% 7,259,405
2018-01-12 2018-01-10 49.688 144,224 +4,487 0.04% 7,166,255
2018-01-10 2018-01-08 51.092 139,737 +1,923 0.04% 7,139,504
2018-01-05 2018-01-03 52.887 137,814 -641 0.04% 7,288,503
2017-12-22 2017-12-20 51.950 138,455 -6,410 0.04% 7,192,803
2017-12-21 2017-12-19 52.184 144,865 -1,282 0.04% 7,559,706
2017-12-19 2017-12-15 51.170 146,147 -23,909 0.04% 7,478,406
2017-12-14 2017-12-12 53.511 170,056 -2,564 0.05% 9,099,790
2017-12-13 2017-12-11 54.772 172,620 -13,269 0.05% 9,454,827
2017-12-12 2017-12-08 54.535 185,889 +2,960 0.05% 10,137,400
2017-12-11 2017-12-07 52.791 182,929 -631 0.05% 9,656,978
2017-12-04 2017-11-30 54.059 183,560 +1,892 0.05% 9,923,088
2017-12-01 2017-11-29 55.407 181,668 +1,262 0.05% 10,065,609
2017-11-29 2017-11-27 54.852 180,406 +3,154 0.05% 9,895,586
2017-11-27 2017-11-23 51.760 177,252 -631 0.05% 9,174,634
2017-11-24 2017-11-22 52.315 177,883 -2,523 0.05% 9,305,995
2017-11-23 2017-11-21 50.730 180,406 -631 0.05% 9,151,987
2017-11-22 2017-11-20 51.047 181,037 +1,262 0.05% 9,241,397
2017-11-21 2017-11-17 51.364 179,775 -1,893 0.05% 9,233,976
2017-11-20 2017-11-16 51.047 181,668 -1,892 0.05% 9,273,608
2017-11-16 2017-11-14 51.047 183,560 -1,893 0.05% 9,370,189
2017-11-13 2017-11-09 50.334 185,453 -2,523 0.05% 9,334,521
2017-11-10 2017-11-08 50.017 187,976 +1,893 0.05% 9,401,912
2017-11-09 2017-11-07 50.175 186,083 +1,261 0.05% 9,336,731
2017-11-08 2017-11-06 50.175 184,822 -5,046 0.05% 9,273,460
2017-11-07 2017-11-03 48.748 189,868 +3,785 0.05% 9,255,744
2017-11-06 2017-11-02 50.413 186,083 +8,200 0.05% 9,380,981
2017-10-30 2017-10-26 51.840 177,883 -631 0.05% 9,221,395
2017-10-26 2017-10-24 49.858 178,514 -5,046 0.05% 8,900,356
2017-10-25 2017-10-23 47.718 183,560 +1,892 0.05% 8,759,090
2017-10-24 2017-10-20 48.114 181,668 +2,523 0.05% 8,740,808
2017-10-20 2017-10-18 49.065 179,145 +631 0.05% 8,789,816
2017-10-19 2017-10-17 49.382 178,514 -2,523 0.05% 8,815,456
2017-10-18 2017-10-16 49.937 181,037 -6,308 0.05% 9,040,497
2017-10-10 2017-10-06 49.937 187,345 -6,308 0.05% 9,355,502
2017-10-04 2017-09-29 50.017 193,653 -18,924 0.05% 9,685,856
2017-10-03 2017-09-28 49.145 212,577 +631 0.06% 10,447,019
2017-09-29 2017-09-27 49.303 211,946 -1,261 0.06% 10,449,609
2017-09-28 2017-09-26 49.145 213,207 +10,723 0.06% 10,477,980
2017-09-27 2017-09-25 45.657 202,484 -1,892 0.05% 9,244,802
2017-09-26 2017-09-22 44.627 204,376 +1,261 0.06% 9,120,586
2017-09-25 2017-09-21 45.498 203,115 -3,154 0.05% 9,241,412
2017-09-22 2017-09-20 45.815 206,269 -1,261 0.06% 9,450,314
2017-09-19 2017-09-15 44.230 207,530 +3,154 0.06% 9,179,088
2017-09-14 2017-09-12 44.547 204,376 +2,523 0.06% 9,104,386
2017-09-13 2017-09-11 44.468 201,853 -5,677 0.05% 8,975,993
2017-09-12 2017-09-08 42.962 207,530 +1,261 0.06% 8,915,888
2017-09-11 2017-09-07 42.803 206,269 -1,261 0.06% 8,829,013
2017-09-05 2017-09-01 43.120 207,530 -5,047 0.06% 8,948,788
2017-09-04 2017-08-31 42.566 212,577 +2,524 0.06% 9,048,467
2017-08-31 2017-08-29 43.614 210,053 -4,416 0.06% 9,161,296
2017-08-30 2017-08-28 44.019 214,469 +17,971 0.06% 9,440,668
2017-08-29 2017-08-25 45.556 196,498 +1,854 0.05% 8,951,706
2017-08-28 2017-08-24 45.556 194,644 -3,090 0.05% 8,867,245
2017-08-25 2017-08-22 46.042 197,734 +4,944 0.05% 9,104,014
2017-08-18 2017-08-16 45.961 192,790 -6,180 0.05% 8,860,783
2017-08-14 2017-08-10 45.071 198,970 +6,180 0.05% 8,967,721
2017-08-10 2017-08-08 45.233 192,790 +618 0.05% 8,720,384
2017-08-09 2017-08-07 44.909 192,172 +1,235 0.05% 8,630,230
2017-08-08 2017-08-04 45.313 190,937 +1,854 0.05% 8,652,018
2017-08-07 2017-08-03 44.909 189,083 +1,236 0.05% 8,491,506
2017-08-04 2017-08-02 45.313 187,847 -12,358 0.05% 8,511,999
2017-08-03 2017-08-01 46.123 200,205 +1,235 0.06% 9,233,983
2017-07-31 2017-07-27 46.932 198,970 +1,236 0.05% 9,338,022
2017-07-26 2017-07-24 48.065 197,734 +12,359 0.05% 9,504,014
2017-07-24 2017-07-20 48.550 185,375 -3,090 0.05% 8,999,983
2017-07-21 2017-07-19 46.932 188,465 +5,561 0.05% 8,845,003
2017-07-19 2017-07-17 47.094 182,904 -3,089 0.05% 8,613,615
2017-07-17 2017-07-13 47.417 185,993 -2,472 0.05% 8,819,287
2017-07-14 2017-07-12 46.204 188,465 -3,090 0.05% 8,707,753
2017-07-12 2017-07-10 45.556 191,555 +3,090 0.05% 8,726,522
2017-07-11 2017-07-07 46.932 188,465 -1,854 0.05% 8,845,003
2017-07-10 2017-07-06 46.446 190,319 -1,236 0.05% 8,839,614
2017-07-07 2017-07-05 46.284 191,555 -1,235 0.05% 8,866,022
2017-07-06 2017-07-04 44.666 192,790 +618 0.05% 8,611,184
2017-07-05 2017-07-03 44.666 192,172 -6,798 0.05% 8,583,580
2017-07-04 2017-06-30 43.210 198,970 -11,740 0.05% 8,597,420
2017-07-03 2017-06-29 41.834 210,710 -1,236 0.06% 8,814,851
2017-06-30 2017-06-28 40.944 211,946 -1,236 0.06% 8,677,908
2017-06-29 2017-06-27 40.782 213,182 +6,797 0.06% 8,694,014
2017-06-28 2017-06-26 41.268 206,385 +3,090 0.06% 8,517,018
2017-06-26 2017-06-22 41.672 203,295 -1,236 0.06% 8,471,751
2017-06-23 2017-06-21 41.025 204,531 +6,179 0.06% 8,390,858
2017-06-22 2017-06-20 41.268 198,352 -1,235 0.05% 8,185,516
2017-06-21 2017-06-19 41.349 199,587 +1,235 0.06% 8,252,631
2017-06-20 2017-06-16 41.510 198,352 +6,180 0.05% 8,233,666
2017-06-19 2017-06-15 42.481 192,172 +4,325 0.05% 8,163,731
2017-06-14 2017-06-12 43.452 187,847 +1,854 0.05% 8,162,399
2017-06-13 2017-06-09 44.342 185,993 -4,944 0.05% 8,247,388
2017-06-09 2017-06-07 43.210 190,937 -4,325 0.05% 8,250,317
2017-06-08 2017-06-06 43.371 195,262 +8,651 0.05% 8,468,799
2017-06-07 2017-06-05 41.996 186,611 -1,854 0.05% 7,836,892
2017-06-01 2017-05-29 42.886 188,465 -6,179 0.05% 8,082,503
2017-05-29 2017-05-25 41.591 194,644 +1,236 0.05% 8,095,495
2017-05-24 2017-05-22 42.077 193,408 +6,179 0.05% 8,137,988
2017-05-22 2017-05-18 43.129 187,229 +1,236 0.05% 8,074,946
2017-05-18 2017-05-16 44.666 185,993 +1,236 0.05% 8,307,588
2017-05-17 2017-05-15 45.880 184,757 -1,236 0.05% 8,476,630
2017-05-16 2017-05-12 44.828 185,993 +1,236 0.05% 8,337,688
2017-05-08 2017-05-04 46.123 184,757 +2,471 0.05% 8,521,480
2017-05-04 2017-04-28 46.042 182,286 -2,471 0.05% 8,392,761
2017-05-02 2017-04-27 45.071 184,757 +1,235 0.05% 8,327,131
2017-04-28 2017-04-26 46.123 183,522 -3,707 0.05% 8,464,519
2017-04-24 2017-04-20 44.585 187,229 +1,854 0.05% 8,347,645
2017-04-20 2017-04-18 43.533 185,375 +618 0.05% 8,069,985
2017-04-19 2017-04-13 44.666 184,757 -1,854 0.05% 8,252,381
2017-04-18 2017-04-12 41.268 186,611 -3,090 0.05% 7,700,992
2017-04-12 2017-04-10 40.701 189,701 -618 0.05% 7,721,059
2017-04-06 2017-04-03 40.054 190,319 +618 0.05% 7,623,012
2017-03-30 2017-03-28 41.106 189,701 -16,684 0.05% 7,797,809
2017-03-29 2017-03-27 39.649 206,385 -1,853 0.06% 8,183,018
2017-03-27 2017-03-23 39.245 208,238 -1,236 0.06% 8,172,238
2017-03-24 2017-03-22 38.112 209,474 +1,236 0.06% 7,983,444
2017-03-21 2017-03-17 39.002 208,238 -4,944 0.06% 8,121,688
2017-03-20 2017-03-16 39.326 213,182 -2,471 0.06% 8,383,514
2017-03-17 2017-03-15 39.649 215,653 -1,854 0.06% 8,550,487
2017-03-16 2017-03-14 39.649 217,507 -1,854 0.06% 8,623,997
2017-03-15 2017-03-13 39.002 219,361 -618 0.06% 8,555,507
2017-03-10 2017-03-08 37.707 219,979 +1,236 0.06% 8,294,810
2017-03-08 2017-03-06 37.222 218,743 -618 0.06% 8,142,003
2017-03-07 2017-03-03 35.361 219,361 -3,089 0.06% 7,756,756
2017-03-06 2017-03-02 35.603 222,450 +3,089 0.06% 7,919,985
2017-03-03 2017-03-01 36.413 219,361 +3,090 0.06% 7,987,506
2017-02-28 2017-02-24 36.251 216,271 +618 0.06% 7,839,991
2017-02-24 2017-02-22 37.222 215,653 -618 0.06% 8,026,988
2017-02-20 2017-02-16 37.060 216,271 -3,090 0.06% 8,014,991
2017-02-17 2017-02-15 36.494 219,361 +6,179 0.06% 8,005,256
2017-02-16 2017-02-14 36.736 213,182 +4,944 0.06% 7,831,513
2017-02-15 2017-02-13 36.736 208,238 +3,707 0.06% 7,649,889
2017-02-13 2017-02-09 38.031 204,531 +618 0.06% 7,778,508
2017-02-07 2017-02-03 39.973 203,913 -1,854 0.06% 8,151,005
2017-02-03 2017-02-01 38.274 205,767 -5,561 0.06% 7,875,464
2017-01-23 2017-01-19 36.736 211,328 -618 0.06% 7,763,404
2017-01-20 2017-01-18 36.736 211,946 -1,854 0.06% 7,786,107
2017-01-18 2017-01-16 36.494 213,800 +1,854 0.06% 7,802,316
2017-01-17 2017-01-13 37.707 211,946 -13,594 0.06% 7,991,907
2017-01-13 2017-01-11 36.413 225,540 -618 0.06% 8,212,500
2017-01-12 2017-01-10 35.927 226,158 -6,797 0.06% 8,125,203
2017-01-09 2017-01-05 33.904 232,955 -2,472 0.06% 7,898,149
2017-01-06 2017-01-04 33.500 235,427 -1,236 0.06% 7,886,710
2017-01-05 2017-01-03 33.823 236,663 -617 0.07% 8,004,716
2016-12-23 2016-12-21 32.852 237,280 +3,089 0.07% 7,795,185
2016-12-20 2016-12-16 32.771 234,191 +1,236 0.06% 7,674,755
2016-12-16 2016-12-14 33.742 232,955 -2,472 0.06% 7,860,449
2016-12-12 2016-12-08 33.823 235,427 -2,471 0.06% 7,962,910
2016-12-09 2016-12-07 34.066 237,898 -618 0.07% 8,104,238
2016-12-08 2016-12-06 36.355 238,516 +5,561 0.07% 8,671,159
2016-12-07 2016-12-05 36.106 232,955 +5,850 0.06% 8,410,984
2016-12-06 2016-12-02 36.770 227,105 +31,325 0.06% 8,350,566
2016-12-05 2016-12-01 36.355 195,780 +3,615 0.06% 7,117,508
2016-11-30 2016-11-28 37.185 192,165 +2,409 0.05% 7,145,585
2016-11-29 2016-11-25 37.434 189,756 +6,024 0.05% 7,103,258
2016-11-22 2016-11-18 36.355 183,732 +1,205 0.05% 6,679,507
2016-11-04 2016-11-02 38.845 182,527 -602 0.05% 7,090,200
2016-11-02 2016-10-31 37.766 183,129 -4,217 0.05% 6,915,985
2016-11-01 2016-10-28 35.940 187,346 -3,012 0.05% 6,733,143
2016-10-28 2016-10-26 35.525 190,358 -4,819 0.05% 6,762,393
2016-10-26 2016-10-24 35.608 195,177 -9,639 0.06% 6,949,786
2016-10-17 2016-10-13 32.105 204,816 -3,614 0.06% 6,575,607
2016-09-26 2016-09-22 31.873 208,430 -1,807 0.06% 6,643,194
2016-09-22 2016-09-20 32.105 210,237 -603 0.06% 6,749,648
2016-09-15 2016-09-13 31.873 210,840 -3,614 0.06% 6,720,007
2016-09-13 2016-09-09 31.939 214,454 -3,012 0.06% 6,849,435
2016-09-09 2016-09-07 31.441 217,466 -3,012 0.06% 6,837,335
2016-09-07 2016-09-05 30.677 220,478 -3,012 0.06% 6,763,675
2016-09-01 2016-08-30 30.312 223,490 +8,433 0.06% 6,774,455
2016-08-31 2016-08-29 30.976 215,057 -1,204 0.06% 6,661,633
2016-08-30 2016-08-26 31.043 216,261 +3,012 0.06% 6,713,289
2016-08-26 2016-08-24 31.043 213,249 -603 0.06% 6,619,789
2016-08-25 2016-08-23 31.375 213,852 -1,807 0.06% 6,709,507
2016-08-23 2016-08-19 30.976 215,659 -14,458 0.06% 6,680,281
2016-08-22 2016-08-18 32.812 230,117 +6,024 0.07% 7,550,711
2016-08-19 2016-08-17 32.710 224,093 +7,590 0.06% 7,330,070
2016-08-18 2016-08-16 32.881 216,503 +4,681 0.06% 7,118,802
2016-08-17 2016-08-15 33.018 211,822 +585 0.06% 6,993,846
2016-08-16 2016-08-12 32.710 211,237 +6,437 0.06% 6,909,551
2016-08-10 2016-08-08 32.642 204,800 -3,511 0.06% 6,684,997
2016-08-09 2016-08-05 31.616 208,311 +13,458 0.06% 6,586,002
2016-07-29 2016-07-27 33.052 194,853 +1,171 0.06% 6,440,231
2016-07-27 2016-07-25 32.607 193,682 -4,682 0.06% 6,315,468
2016-07-26 2016-07-22 32.471 198,364 -585 0.06% 6,441,016
2016-07-25 2016-07-21 32.402 198,949 -35,108 0.06% 6,446,411
2016-07-21 2016-07-19 32.539 234,057 +1,170 0.07% 7,615,992
2016-07-19 2016-07-15 32.471 232,887 -1,170 0.07% 7,562,001
2016-07-18 2016-07-14 34.145 234,057 -2,341 0.07% 7,991,992
2016-07-15 2016-07-13 34.949 236,398 +1,170 0.07% 8,261,806
2016-07-14 2016-07-12 34.265 235,228 +2,341 0.07% 8,060,116
2016-07-13 2016-07-11 34.145 232,887 -1,755 0.07% 7,952,041
2016-07-11 2016-07-07 33.359 234,642 +32,768 0.07% 7,827,507
2016-07-08 2016-07-06 32.539 201,874 -5,852 0.06% 6,568,788
2016-07-07 2016-07-05 30.762 207,726 -1,170 0.06% 6,390,006
2016-07-06 2016-07-04 29.668 208,896 +3,511 0.06% 6,197,517
2016-07-05 2016-06-30 29.224 205,385 +1,170 0.06% 6,002,093
2016-06-28 2016-06-24 29.326 204,215 +4,681 0.06% 5,988,842
2016-06-16 2016-06-14 30.283 199,534 -585 0.06% 6,042,526
2016-06-06 2016-06-02 32.505 200,119 -8,192 0.06% 6,504,842
2016-06-03 2016-06-01 31.343 208,311 -7,022 0.06% 6,529,042
2016-06-02 2016-05-31 29.907 215,333 +1,171 0.06% 6,440,010
2016-05-31 2016-05-27 29.805 214,162 -1,756 0.06% 6,383,029
2016-05-24 2016-05-20 29.429 215,918 -5,851 0.06% 6,354,186
2016-05-18 2016-05-16 27.549 221,769 +2,925 0.06% 6,109,473
2016-05-04 2016-04-29 30.249 218,844 +1,171 0.06% 6,619,814
2016-04-21 2016-04-19 28.813 217,673 -1,756 0.06% 6,271,913
2016-04-19 2016-04-15 28.677 219,429 +219,429 0.06% 6,292,510
2008-08-20 2008-08-18 9.779 0 -68,083
2008-08-19 2008-08-15 9.999 68,083 +2,639 0.03% 680,785
2008-01-02 2007-12-27 17.847 65,444 +894 0.03% 1,167,950
2007-12-19 2007-12-17 18.020 64,550 -4,035 0.03% 1,163,195
2007-08-16 2007-08-14 14.171 68,585 +1,408 0.03% 971,952
2007-06-26 2007-06-22 8.731 67,177 0.03% 586,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top