History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 1,761,590 +0 0.30% 42,947,564
2025-10-13 2025-10-09 24.660 1,761,590 +0 0.30% 43,440,809
2025-10-10 2025-10-08 24.560 1,761,590 -2,000 0.30% 43,264,650
2025-10-08 2025-10-03 24.540 1,763,590 +6,000 0.30% 43,278,499
2025-10-06 2025-10-02 24.680 1,757,590 +7,000 0.30% 43,377,321
2025-10-03 2025-09-30 24.900 1,750,590 +19,000 0.30% 43,589,691
2025-10-02 2025-09-29 24.560 1,731,590 +18,000 0.29% 42,527,850
2025-09-29 2025-09-25 24.300 1,713,590 +7,000 0.29% 41,640,237
2025-09-26 2025-09-24 25.140 1,706,590 +7,000 0.29% 42,903,673
2025-09-25 2025-09-23 26.180 1,699,590 -14,000 0.29% 44,495,266
2025-09-24 2025-09-22 26.760 1,713,590 -12,000 0.29% 45,855,668
2025-09-23 2025-09-19 26.260 1,725,590 -10,000 0.29% 45,313,993
2025-09-22 2025-09-18 26.360 1,735,590 -33,000 0.30% 45,750,152
2025-09-19 2025-09-17 26.440 1,768,590 -8,000 0.30% 46,761,520
2025-09-18 2025-09-16 27.860 1,776,590 -37,000 0.30% 49,495,797
2025-09-17 2025-09-15 27.260 1,813,590 -5,000 0.31% 49,438,463
2025-09-16 2025-09-12 27.240 1,818,590 -4,000 0.31% 49,538,392
2025-09-15 2025-09-11 27.400 1,822,590 -6,000 0.31% 49,938,966
2025-09-12 2025-09-10 27.260 1,828,590 -9,000 0.31% 49,847,363
2025-09-11 2025-09-09 27.400 1,837,590 +4,000 0.31% 50,349,966
2025-09-10 2025-09-08 26.960 1,833,590 -41,000 0.31% 49,433,586
2025-09-09 2025-09-05 25.940 1,874,590 -43,000 0.32% 48,626,865
2025-09-05 2025-09-03 25.540 1,917,590 -22,587 0.33% 48,975,249
2025-09-04 2025-09-02 24.600 1,940,177 -18,143 0.33% 47,728,354
2025-09-03 2025-09-01 24.780 1,958,320 -69,238 0.33% 48,527,170
2025-09-02 2025-08-29 24.340 2,027,558 -16,748 0.35% 49,350,762
2025-09-01 2025-08-28 23.580 2,044,306 +48,938 0.35% 48,204,735
2025-08-29 2025-08-27 23.900 1,995,368 -61,222 0.34% 47,689,295
2025-08-28 2025-08-26 24.880 2,056,590 -18,000 0.35% 51,167,959
2025-08-27 2025-08-25 25.982 2,074,590 +3,000 0.35% 53,902,336
2025-08-26 2025-08-22 25.757 2,071,590 -49,101 0.35% 53,358,561
2025-08-25 2025-08-21 25.185 2,120,691 +2,935 0.37% 53,409,420
2025-08-22 2025-08-20 24.633 2,117,756 -18,589 0.37% 52,166,623
2025-08-19 2025-08-15 24.020 2,136,345 +5,870 0.37% 51,314,371
2025-08-18 2025-08-14 23.917 2,130,475 +1,957 0.37% 50,955,617
2025-08-15 2025-08-13 24.531 2,128,518 -17,610 0.37% 52,214,164
2025-08-14 2025-08-12 24.224 2,146,128 -87,075 0.37% 51,988,074
2025-08-12 2025-08-08 23.284 2,233,203 -21,524 0.39% 51,997,407
2025-08-11 2025-08-07 22.916 2,254,727 -48,918 0.39% 51,668,914
2025-08-08 2025-08-06 21.464 2,303,645 +1,957 0.40% 49,446,392
2025-08-07 2025-08-05 21.260 2,301,688 -45,983 0.40% 48,933,868
2025-08-06 2025-08-04 20.912 2,347,671 +4,892 0.41% 49,095,606
2025-08-05 2025-08-01 20.596 2,342,779 +2,935 0.41% 48,250,979
2025-07-31 2025-07-29 21.669 2,339,844 +978 0.41% 50,701,700
2025-07-29 2025-07-25 21.669 2,338,866 +46,865 0.41% 50,680,508
2025-07-28 2025-07-24 21.516 2,292,001 -2,935 0.40% 49,313,595
2025-07-25 2025-07-23 21.873 2,294,936 +1,956 0.40% 50,197,734
2025-07-23 2025-07-21 21.618 2,292,980 +10,762 0.40% 49,569,028
2025-07-22 2025-07-18 21.975 2,282,218 +14,813 0.40% 50,152,819
2025-07-18 2025-07-16 22.078 2,267,405 +12,813 0.39% 50,059,051
2025-07-17 2025-07-15 21.669 2,254,592 +88,053 0.39% 48,854,389
2025-07-16 2025-07-14 21.822 2,166,539 +88,053 0.38% 47,278,550
2025-07-15 2025-07-11 21.311 2,078,486 +105,030 0.36% 44,294,818
2025-07-11 2025-07-09 21.720 1,973,456 +978 0.34% 42,863,353
2025-07-10 2025-07-08 21.822 1,972,478 -39,037 0.34% 43,043,721
2025-07-09 2025-07-07 21.311 2,011,515 +24,459 0.35% 42,867,593
2025-07-08 2025-07-04 21.669 1,987,056 -5,870 0.35% 43,057,194
2025-07-07 2025-07-03 21.413 1,992,926 -979 0.35% 42,675,141
2025-07-04 2025-07-02 21.413 1,993,905 +1,957 0.35% 42,696,104
2025-07-03 2025-06-30 20.493 1,991,948 +18,589 0.35% 40,821,799
2025-07-02 2025-06-27 20.545 1,973,359 -2,935 0.34% 40,541,697
2025-06-27 2025-06-25 19.686 1,976,294 +4,892 0.34% 38,905,195
2025-06-26 2025-06-24 20.013 1,971,402 -11,741 0.34% 39,453,691
2025-06-25 2025-06-23 19.788 1,983,143 +2,935 0.35% 39,242,724
2025-06-24 2025-06-20 19.665 1,980,208 +3,914 0.34% 38,941,766
2025-06-23 2025-06-19 19.563 1,976,294 -34,243 0.34% 38,662,795
2025-06-20 2025-06-18 20.381 2,010,537 -22,502 0.35% 40,976,700
2025-06-19 2025-06-17 21.056 2,033,039 -40,113 0.35% 42,806,793
2025-06-18 2025-06-16 22.487 2,073,152 +45,004 0.36% 46,617,995
2025-06-17 2025-06-13 21.822 2,028,148 -39,134 0.35% 44,258,560
2025-06-16 2025-06-12 20.442 2,067,282 -71,421 0.36% 42,259,999
2025-06-13 2025-06-11 19.911 2,138,703 +1,957 0.37% 42,583,288
2025-06-12 2025-06-10 19.768 2,136,746 -43,048 0.37% 42,238,563
2025-06-11 2025-06-09 19.420 2,179,794 -19,567 0.38% 42,332,003
2025-06-10 2025-06-06 19.420 2,199,361 -978 0.38% 42,711,997
2025-06-09 2025-06-05 19.625 2,200,339 +7,826 0.38% 43,180,790
2025-06-06 2025-06-04 19.195 2,192,513 -4,891 0.38% 42,085,988
2025-06-05 2025-06-03 19.011 2,197,404 +9,783 0.38% 41,775,592
2025-06-03 2025-05-30 18.541 2,187,621 +17,611 0.38% 40,561,044
2025-06-02 2025-05-29 19.032 2,170,010 +38,156 0.38% 41,299,156
2025-05-30 2025-05-28 18.991 2,131,854 -20,546 0.37% 40,485,819
2025-05-29 2025-05-27 18.582 2,152,400 -3,913 0.37% 39,996,006
2025-05-28 2025-05-26 18.275 2,156,313 -3,914 0.38% 39,407,517
2025-05-26 2025-05-22 18.602 2,160,227 +1,957 0.38% 40,185,608
2025-05-23 2025-05-21 18.173 2,158,270 +978 0.38% 39,222,682
2025-05-21 2025-05-19 17.989 2,157,292 -1,956 0.38% 38,808,009
2025-05-20 2025-05-16 17.805 2,159,248 -8,806 0.38% 38,445,936
2025-05-16 2025-05-14 18.010 2,168,054 -8,805 0.38% 39,045,929
2025-05-15 2025-05-13 17.846 2,176,859 -978 0.38% 38,848,504
2025-05-14 2025-05-12 17.867 2,177,837 -6,849 0.38% 38,910,478
2025-05-13 2025-05-09 18.214 2,184,686 -19,567 0.38% 39,792,066
2025-05-12 2025-05-08 18.194 2,204,253 -9,784 0.38% 40,103,401
2025-05-09 2025-05-07 18.153 2,214,037 +1,957 0.39% 40,190,888
2025-05-08 2025-05-06 18.255 2,212,080 +88,053 0.39% 40,381,463
2025-05-07 2025-05-02 17.785 2,124,027 +11,740 0.37% 37,775,397
2025-05-06 2025-04-30 17.294 2,112,287 -57,723 0.37% 36,530,284
2025-05-02 2025-04-29 16.804 2,170,010 -1,957 0.38% 36,463,916
2025-04-29 2025-04-25 16.824 2,171,967 +9,784 0.38% 36,541,201
2025-04-28 2025-04-24 17.131 2,162,183 +978 0.38% 37,039,595
2025-04-25 2025-04-23 16.783 2,161,205 +3,913 0.38% 36,271,781
2025-04-24 2025-04-22 17.478 2,157,292 -121,317 0.38% 37,705,509
2025-04-22 2025-04-16 15.659 2,278,609 -1,956 0.40% 35,680,287
2025-04-17 2025-04-15 15.679 2,280,565 -8,806 0.40% 35,757,535
2025-04-16 2025-04-14 15.270 2,289,371 -21,524 0.40% 34,959,606
2025-04-15 2025-04-11 14.800 2,310,895 +110,556 0.40% 34,201,766
2025-04-14 2025-04-10 14.800 2,200,339 -13,698 0.38% 32,565,513
2025-04-11 2025-04-09 14.453 2,214,037 -7,826 0.39% 31,998,826
2025-04-10 2025-04-08 14.616 2,221,863 -4,892 0.39% 32,475,293
2025-04-09 2025-04-07 14.534 2,226,755 -10,762 0.39% 32,364,715
2025-04-08 2025-04-03 15.741 2,237,517 -7,827 0.39% 35,219,795
2025-04-07 2025-04-02 15.659 2,245,344 -7,827 0.39% 35,159,397
2025-04-03 2025-04-01 15.536 2,253,171 -1,957 0.39% 35,005,598
2025-04-02 2025-03-31 15.638 2,255,128 -50,875 0.39% 35,266,502
2025-04-01 2025-03-28 15.352 2,306,003 -12,718 0.40% 35,402,144
2025-03-31 2025-03-27 15.291 2,318,721 +9,783 0.40% 35,455,193
2025-03-28 2025-03-26 15.148 2,308,938 +39,135 0.40% 34,975,202
2025-03-27 2025-03-25 15.291 2,269,803 +23,480 0.40% 34,707,195
2025-03-26 2025-03-24 15.189 2,246,323 +1,957 0.39% 34,118,566
2025-03-25 2025-03-21 15.434 2,244,366 -978 0.39% 34,639,402
2025-03-24 2025-03-20 15.700 2,245,344 +30,329 0.39% 35,251,197
2025-03-21 2025-03-19 15.863 2,215,015 -13,697 0.39% 35,137,281
2025-03-19 2025-03-17 16.027 2,228,712 +1,957 0.39% 35,719,039
2025-03-18 2025-03-14 15.904 2,226,755 -4,892 0.39% 35,414,555
2025-03-17 2025-03-13 15.904 2,231,647 +11,740 0.39% 35,492,358
2025-03-13 2025-03-11 16.047 2,219,907 +38,153 0.39% 35,623,304
2025-03-12 2025-03-10 16.149 2,181,754 +11,741 0.38% 35,234,055
2025-03-11 2025-03-07 15.965 2,170,013 +6,848 0.38% 34,645,204
2025-03-10 2025-03-06 15.904 2,163,165 +21,524 0.38% 34,403,213
2025-03-07 2025-03-05 15.679 2,141,641 +5,871 0.37% 33,579,312
2025-03-06 2025-03-04 15.291 2,135,770 -129,144 0.37% 32,657,718
2025-03-05 2025-03-03 15.332 2,264,914 +8,805 0.39% 34,725,039
2025-03-04 2025-02-28 15.352 2,256,109 -21,524 0.39% 34,636,163
2025-03-03 2025-02-27 15.863 2,277,633 -21,524 0.40% 36,130,604
2025-02-28 2025-02-26 15.332 2,299,157 -119,358 0.40% 35,250,043
2025-02-27 2025-02-25 15.332 2,418,515 -74,355 0.42% 37,080,007
2025-02-26 2025-02-24 15.495 2,492,870 -979 0.43% 38,627,677
2025-02-25 2025-02-21 15.536 2,493,849 -70,442 0.43% 38,744,807
2025-02-24 2025-02-20 15.066 2,564,291 -46,961 0.45% 38,633,544
2025-02-21 2025-02-19 15.168 2,611,252 -8,805 0.45% 39,607,958
2025-02-20 2025-02-18 15.454 2,620,057 -11,741 0.46% 40,491,353
2025-02-19 2025-02-17 15.127 2,631,798 +4,892 0.46% 39,812,003
2025-02-18 2025-02-14 14.698 2,626,906 +46,961 0.46% 38,610,300
2025-02-17 2025-02-13 14.269 2,579,945 +55,767 0.45% 36,812,527
2025-02-14 2025-02-12 14.269 2,524,178 +7,827 0.44% 36,016,803
2025-02-13 2025-02-11 14.269 2,516,351 +978 0.44% 35,905,121
2025-02-12 2025-02-10 14.330 2,515,373 +6,849 0.44% 36,045,427
2025-02-11 2025-02-07 14.391 2,508,524 +1,957 0.44% 36,101,120
2025-02-10 2025-02-06 14.514 2,506,567 +978 0.44% 36,380,396
2025-02-06 2025-02-04 14.412 2,505,589 +4,892 0.44% 36,110,101
2025-02-05 2025-02-03 14.330 2,500,697 +1,957 0.44% 35,835,119
2025-02-04 2025-01-28 14.616 2,498,740 +5,870 0.44% 36,522,195
2025-02-03 2025-01-24 14.453 2,492,870 -46,962 0.43% 36,028,717
2025-01-27 2025-01-23 14.391 2,539,832 -2,935 0.44% 36,551,685
2025-01-24 2025-01-22 14.514 2,542,767 +37,178 0.44% 36,905,804
2025-01-22 2025-01-20 14.739 2,505,589 +2,935 0.44% 36,929,621
2025-01-20 2025-01-16 14.330 2,502,654 +9,784 0.44% 35,863,163
2025-01-17 2025-01-15 14.248 2,492,870 +39,134 0.43% 35,519,117
2025-01-15 2025-01-13 14.023 2,453,736 +4,892 0.43% 34,409,765
2025-01-14 2025-01-10 14.187 2,448,844 +979 0.43% 34,741,643
2025-01-13 2025-01-09 14.310 2,447,865 +1,956 0.43% 35,027,993
2025-01-09 2025-01-07 14.534 2,445,909 +3,914 0.43% 35,550,004
2025-01-08 2025-01-06 14.534 2,441,995 +1,956 0.43% 35,493,116
2025-01-07 2025-01-03 14.698 2,440,039 -4,891 0.42% 35,863,727
2025-01-06 2025-01-02 14.514 2,444,930 +978 0.43% 35,485,795
2025-01-02 2024-12-27 14.391 2,443,952 +39,135 0.43% 35,171,840
2024-12-30 2024-12-24 14.269 2,404,817 -1,957 0.42% 34,313,673
2024-12-27 2024-12-20 14.228 2,406,774 +3,913 0.42% 34,243,197
2024-12-23 2024-12-19 14.105 2,402,861 +28,373 0.42% 33,892,804
2024-12-19 2024-12-17 14.023 2,374,488 +4,892 0.41% 33,298,437
2024-12-18 2024-12-16 14.146 2,369,596 +23,480 0.41% 33,520,475
2024-12-17 2024-12-13 14.514 2,346,116 -35,221 0.41% 34,051,605
2024-12-16 2024-12-12 14.882 2,381,337 -978 0.41% 35,439,044
2024-12-13 2024-12-11 14.759 2,382,315 +2,935 0.41% 35,161,398
2024-12-12 2024-12-10 14.841 2,379,380 +1,957 0.41% 35,312,640
2024-12-11 2024-12-09 16.140 2,377,423 +61,637 0.41% 38,371,203
2024-12-10 2024-12-06 15.864 2,315,786 +76,140 0.40% 36,737,899
2024-12-09 2024-12-05 15.694 2,239,646 -25,461 0.40% 35,150,005
2024-12-06 2024-12-04 15.673 2,265,107 +13,202 0.41% 35,501,562
2024-12-05 2024-12-03 15.694 2,251,905 -10,373 0.41% 35,342,403
2024-12-04 2024-12-02 15.631 2,262,278 +943 0.41% 35,361,262
2024-12-03 2024-11-29 15.546 2,261,335 +20,746 0.41% 35,154,682
2024-12-02 2024-11-28 15.546 2,240,589 +10,373 0.40% 34,832,165
2024-11-29 2024-11-27 15.758 2,230,216 +5,658 0.40% 35,143,907
2024-11-28 2024-11-26 15.737 2,224,558 +3,773 0.40% 35,007,567
2024-11-27 2024-11-25 16.119 2,220,785 -50,923 0.40% 35,795,992
2024-11-26 2024-11-22 15.673 2,271,708 -17,917 0.41% 35,605,021
2024-11-25 2024-11-21 15.928 2,289,625 +943 0.41% 36,468,558
2024-11-20 2024-11-18 15.716 2,288,682 -4,715 0.41% 35,968,138
2024-11-19 2024-11-15 15.610 2,293,397 +2,829 0.41% 35,799,037
2024-11-18 2024-11-14 15.673 2,290,568 +6,601 0.41% 35,900,618
2024-11-15 2024-11-13 15.800 2,283,967 +57,523 0.41% 36,087,799
2024-11-14 2024-11-12 15.800 2,226,444 +6,602 0.40% 35,178,907
2024-11-12 2024-11-08 16.182 2,219,842 -52,809 0.40% 35,922,032
2024-11-11 2024-11-07 16.140 2,272,651 -4,715 0.41% 36,680,200
2024-11-08 2024-11-06 15.843 2,277,366 -943 0.41% 36,080,100
2024-11-07 2024-11-05 15.949 2,278,309 -55,638 0.41% 36,336,640
2024-11-06 2024-11-04 15.885 2,333,947 +11,317 0.42% 37,075,507
2024-11-05 2024-11-01 15.907 2,322,630 -13,203 0.42% 36,944,993
2024-11-04 2024-10-31 15.800 2,335,833 +943 0.42% 36,907,307
2024-11-01 2024-10-30 15.928 2,334,890 +6,602 0.42% 37,189,527
2024-10-31 2024-10-29 15.928 2,328,288 +1,886 0.42% 37,084,372
2024-10-30 2024-10-28 15.949 2,326,402 +11,316 0.42% 37,103,673
2024-10-29 2024-10-25 15.949 2,315,086 -3,772 0.42% 36,923,194
2024-10-28 2024-10-24 15.907 2,318,858 -1,886 0.42% 36,884,994
2024-10-24 2024-10-22 15.907 2,320,744 +2,829 0.42% 36,914,993
2024-10-23 2024-10-21 15.864 2,317,915 +28,290 0.42% 36,771,674
2024-10-22 2024-10-18 15.991 2,289,625 -943 0.41% 36,614,238
2024-10-21 2024-10-17 15.631 2,290,568 -943 0.41% 35,803,458
2024-10-17 2024-10-15 15.610 2,291,511 +55,637 0.41% 35,769,598
2024-10-16 2024-10-14 16.013 2,235,874 -943 0.40% 35,802,106
2024-10-15 2024-10-10 16.246 2,236,817 +1,886 0.40% 36,339,046
2024-10-14 2024-10-09 15.885 2,234,931 +25,462 0.40% 35,502,606
2024-10-10 2024-10-08 16.267 2,209,469 +111,275 0.40% 35,941,614
2024-10-09 2024-10-07 18.027 2,098,194 +33,005 0.38% 37,824,993
2024-10-08 2024-10-04 17.243 2,065,189 +79,213 0.37% 35,609,399
2024-10-07 2024-10-03 17.179 1,985,976 -24,519 0.36% 34,117,194
2024-10-04 2024-10-02 17.497 2,010,495 -43,378 0.36% 35,178,008
2024-10-03 2024-09-30 17.752 2,053,873 -45,830 0.37% 36,459,721
2024-10-02 2024-09-27 16.755 2,099,703 +943 0.38% 35,180,277
2024-09-30 2024-09-26 16.606 2,098,760 -17,352 0.38% 34,852,893
2024-09-27 2024-09-25 15.610 2,116,112 +5,659 0.38% 33,031,687
2024-09-26 2024-09-24 15.567 2,110,453 +3,772 0.38% 32,853,833
2024-09-25 2024-09-23 14.973 2,106,681 +943 0.38% 31,544,073
2024-09-24 2024-09-20 15.143 2,105,738 -1,886 0.38% 31,887,233
2024-09-23 2024-09-19 15.164 2,107,624 +1,886 0.38% 31,960,493
2024-09-16 2024-09-12 14.846 2,105,738 -4,715 0.38% 31,261,994
2024-09-13 2024-09-11 14.782 2,110,453 +943 0.38% 31,197,713
2024-09-12 2024-09-10 14.846 2,109,510 +6,601 0.38% 31,317,993
2024-09-11 2024-09-09 14.973 2,102,909 -1,886 0.38% 31,487,594
2024-09-10 2024-09-05 15.058 2,104,795 +6,601 0.38% 31,694,394
2024-09-09 2024-09-04 15.016 2,098,194 +28,290 0.38% 31,505,995
2024-09-03 2024-08-30 15.334 2,069,904 -58,467 0.37% 31,739,698
2024-09-02 2024-08-29 15.143 2,128,371 +14,145 0.38% 32,229,965
2024-08-30 2024-08-28 15.143 2,114,226 +2,830 0.38% 32,015,767
2024-08-28 2024-08-26 15.101 2,111,396 -943 0.38% 31,883,353
2024-08-27 2024-08-23 15.037 2,112,339 +7,544 0.38% 31,763,193
2024-08-26 2024-08-22 15.143 2,104,795 -943 0.38% 31,872,954
2024-08-22 2024-08-20 15.122 2,105,738 +11,316 0.38% 31,842,573
2024-08-21 2024-08-19 16.510 2,094,422 +43,378 0.38% 34,578,130
2024-08-20 2024-08-16 16.332 2,051,044 +91,709 0.37% 33,498,357
2024-08-19 2024-08-15 16.111 1,959,335 +14,440 0.37% 31,566,334
2024-08-16 2024-08-14 16.199 1,944,895 -411,542 0.37% 31,506,095
2024-08-15 2024-08-13 16.222 2,356,437 +35,198 0.44% 38,225,040
2024-08-14 2024-08-12 16.554 2,321,239 -1,805 0.44% 38,425,674
2024-08-13 2024-08-09 16.620 2,323,044 +23,465 0.44% 38,609,994
2024-08-12 2024-08-08 16.776 2,299,579 -903 0.43% 38,576,716
2024-08-08 2024-08-06 16.731 2,300,482 -2,707 0.43% 38,489,904
2024-08-07 2024-08-05 16.487 2,303,189 +6,317 0.43% 37,973,756
2024-08-06 2024-08-02 16.731 2,296,872 +417,859 0.43% 38,429,504
2024-08-05 2024-08-01 16.820 1,879,013 +50,094 0.35% 31,604,767
2024-08-02 2024-07-31 17.019 1,828,919 +902 0.35% 31,126,962
2024-08-01 2024-07-30 16.687 1,828,017 +6,318 0.34% 30,503,962
2024-07-31 2024-07-29 16.776 1,821,699 -9,025 0.34% 30,560,013
2024-07-30 2024-07-26 16.820 1,830,724 +3,610 0.35% 30,792,552
2024-07-29 2024-07-25 16.598 1,827,114 -1,805 0.34% 30,326,934
2024-07-26 2024-07-24 16.731 1,828,919 +53,248 0.35% 30,600,073
2024-07-25 2024-07-23 16.820 1,775,671 +902 0.34% 29,866,568
2024-07-24 2024-07-22 16.931 1,774,769 +2,708 0.33% 30,048,046
2024-07-23 2024-07-19 16.731 1,772,061 -903 0.33% 29,648,768
2024-07-19 2024-07-17 17.418 1,772,964 +6,318 0.33% 30,881,864
2024-07-18 2024-07-16 16.931 1,766,646 +3,610 0.33% 29,910,518
2024-07-17 2024-07-15 16.997 1,763,036 -170,574 0.33% 29,966,608
2024-07-16 2024-07-12 17.706 1,933,610 -55,052 0.36% 34,237,079
2024-07-12 2024-07-10 16.842 1,988,662 +14,440 0.38% 33,493,120
2024-07-11 2024-07-09 17.064 1,974,222 -273,459 0.37% 33,687,420
2024-07-10 2024-07-08 16.931 2,247,681 -75,810 0.42% 38,054,767
2024-07-09 2024-07-05 17.374 2,323,491 -88,445 0.44% 40,368,080
2024-07-08 2024-07-04 17.507 2,411,936 +21,660 0.46% 42,225,413
2024-07-05 2024-07-03 17.839 2,390,276 -259,019 0.45% 42,640,763
2024-07-04 2024-07-02 17.994 2,649,295 +8,123 0.50% 47,672,441
2024-07-03 2024-06-28 18.415 2,641,172 +17,147 0.50% 48,638,340
2024-07-02 2024-06-27 18.482 2,624,025 -240,066 0.50% 48,497,020
2024-06-28 2024-06-26 18.659 2,864,091 -241,648 0.54% 53,441,660
2024-06-27 2024-06-25 19.169 3,105,739 +4,513 0.59% 59,533,594
2024-06-25 2024-06-21 18.548 3,101,226 -32,490 0.59% 57,522,786
2024-06-24 2024-06-20 18.593 3,133,716 -313,169 0.59% 58,264,314
2024-06-21 2024-06-19 19.014 3,446,885 +4,512 0.65% 65,538,292
2024-06-20 2024-06-18 18.637 3,442,373 +903 0.65% 64,155,658
2024-06-19 2024-06-17 18.637 3,441,470 -97,471 0.65% 64,138,828
2024-06-18 2024-06-14 18.637 3,538,941 -149,815 0.67% 65,955,400
2024-06-17 2024-06-13 19.922 3,688,756 +902 0.70% 73,488,716
2024-06-14 2024-06-12 19.922 3,687,854 -65,882 0.70% 73,470,746
2024-06-13 2024-06-11 19.812 3,753,736 +902 0.71% 74,367,346
2024-06-12 2024-06-07 19.967 3,752,834 -348,366 0.71% 74,931,631
2024-06-11 2024-06-06 19.834 4,101,200 +6,317 0.77% 81,342,033
2024-06-07 2024-06-05 20.366 4,094,883 +903 0.77% 83,394,622
2024-06-06 2024-06-04 20.499 4,093,980 +1,805 0.77% 83,920,582
2024-06-05 2024-06-03 20.432 4,092,175 +6,317 0.77% 83,611,527
2024-05-29 2024-05-27 20.897 4,085,858 +8,123 0.77% 85,383,902
2024-05-28 2024-05-24 20.764 4,077,735 +3,610 0.77% 84,671,963
2024-05-27 2024-05-23 20.897 4,074,125 +1,805 0.77% 85,138,713
2024-05-24 2024-05-22 21.318 4,072,320 -1,805 0.77% 86,815,647
2024-05-23 2024-05-21 21.651 4,074,125 -276,166 0.77% 88,208,401
2024-05-22 2024-05-20 21.762 4,350,291 -5,415 0.82% 94,669,664
2024-05-20 2024-05-16 21.141 4,355,706 -78,518 0.82% 92,084,805
2024-05-17 2024-05-14 21.163 4,434,224 -194,941 0.84% 93,843,033
2024-05-16 2024-05-13 21.363 4,629,165 +7,220 0.87% 98,891,903
2024-05-13 2024-05-09 20.720 4,621,945 -352,879 0.87% 95,767,339
2024-05-10 2024-05-08 20.454 4,974,824 -140,790 0.94% 101,756,102
2024-05-07 2024-05-03 21.385 5,115,614 -44,223 0.97% 109,397,178
2024-05-06 2024-05-02 20.897 5,159,837 -111,008 0.97% 107,827,296
2024-05-03 2024-04-30 20.831 5,270,845 +15,343 0.99% 109,796,662
2024-05-02 2024-04-29 20.787 5,255,502 -14,441 0.99% 109,244,123
2024-04-30 2024-04-26 20.631 5,269,943 +903 0.99% 108,726,808
2024-04-29 2024-04-25 20.233 5,269,040 +16,245 0.99% 106,606,408
2024-04-26 2024-04-24 20.388 5,252,795 +903 0.99% 107,092,564
2024-04-25 2024-04-23 20.233 5,251,892 +7,220 0.99% 106,259,459
2024-04-24 2024-04-22 19.834 5,244,672 +2,707 0.99% 104,021,331
2024-04-23 2024-04-19 19.892 5,241,965 -20,757 0.99% 104,274,666
2024-04-22 2024-04-18 20.514 5,262,722 +12,335 0.99% 107,959,057
2024-04-19 2024-04-17 20.447 5,250,387 +68,464 0.99% 107,356,323
2024-04-17 2024-04-15 20.603 5,181,923 +32,431 0.98% 106,761,732
2024-04-16 2024-04-12 21.224 5,149,492 -60,357 0.97% 109,294,664
2024-04-15 2024-04-11 22.812 5,209,849 +12,612 0.99% 118,845,748
2024-04-12 2024-04-10 23.478 5,197,237 -9,009 0.98% 122,019,595
2024-04-10 2024-04-08 23.755 5,206,246 +1,802 0.98% 123,675,918
2024-04-09 2024-04-05 23.755 5,204,444 +4,504 0.98% 123,633,111
2024-04-08 2024-04-03 24.255 5,199,940 -724,284 0.98% 126,123,629
2024-04-05 2024-04-02 24.144 5,924,224 -901 1.12% 143,033,385
2024-04-03 2024-03-28 23.811 5,925,125 +901 1.12% 141,081,964
2024-04-02 2024-03-27 24.033 5,924,224 +900 1.12% 142,375,760
2024-03-28 2024-03-26 23.866 5,923,324 -319,802 1.12% 141,367,844
2024-03-27 2024-03-25 24.255 6,243,126 +9,009 1.18% 151,425,922
2024-03-26 2024-03-22 23.811 6,234,117 +26,846 1.18% 148,439,311
2024-03-25 2024-03-21 24.477 6,207,271 -114,408 1.17% 151,934,354
2024-03-22 2024-03-20 23.977 6,321,679 -321,604 1.20% 151,576,849
2024-03-20 2024-03-18 24.366 6,643,283 -3,604 1.26% 161,869,104
2024-03-19 2024-03-15 24.699 6,646,887 -901 1.26% 164,170,453
2024-03-18 2024-03-14 25.143 6,647,788 -416,193 1.26% 167,144,485
2024-03-14 2024-03-12 25.531 7,063,981 -1,802 1.34% 180,353,279
2024-03-13 2024-03-11 24.921 7,065,783 +2,703 1.34% 176,085,391
2024-03-12 2024-03-08 24.921 7,063,080 -2,703 1.34% 176,018,030
2024-03-11 2024-03-07 24.421 7,065,783 -49,547 1.34% 172,555,840
2024-03-08 2024-03-06 24.033 7,115,330 -63,960 1.35% 171,001,387
2024-03-06 2024-03-04 24.421 7,179,290 -7,207 1.36% 175,327,832
2024-03-05 2024-03-01 23.311 7,186,497 +3,604 1.36% 167,526,389
2024-03-01 2024-02-28 23.200 7,182,893 +3,603 1.36% 166,645,031
2024-02-29 2024-02-27 23.811 7,179,290 -14,414 1.36% 170,944,636
2024-02-28 2024-02-26 23.589 7,193,704 -901 1.36% 169,690,755
2024-02-27 2024-02-23 24.033 7,194,605 -4,504 1.36% 172,906,588
2024-02-26 2024-02-22 23.755 7,199,109 -4,504 1.36% 171,016,970
2024-02-23 2024-02-21 22.867 7,203,613 -24,323 1.36% 164,726,806
2024-02-22 2024-02-20 23.367 7,227,936 -7,207 1.37% 168,893,557
2024-02-21 2024-02-19 22.923 7,235,143 -4,504 1.37% 165,849,383
2024-02-20 2024-02-16 22.257 7,239,647 -1,802 1.37% 161,130,759
2024-02-19 2024-02-15 21.846 7,241,449 -127,020 1.37% 158,196,640
2024-02-16 2024-02-14 21.291 7,368,469 -128,822 1.39% 156,881,795
2024-02-15 2024-02-09 21.358 7,497,291 -148,640 1.42% 160,123,886
2024-02-14 2024-02-07 21.358 7,645,931 -18,918 1.45% 163,298,474
2024-02-08 2024-02-06 21.668 7,664,849 -77,473 1.45% 166,084,882
2024-02-07 2024-02-05 21.535 7,742,322 -25,224 1.46% 166,732,263
2024-02-06 2024-02-02 21.868 7,767,546 -14,414 1.47% 169,862,200
2024-02-05 2024-02-01 21.868 7,781,960 -166,657 1.47% 170,177,408
2024-02-02 2024-01-31 21.491 7,948,617 -15,315 1.50% 170,821,924
2024-02-01 2024-01-30 21.979 7,963,932 -20,720 1.51% 175,040,852
2024-01-31 2024-01-29 22.867 7,984,652 -82,878 1.51% 182,587,019
2024-01-30 2024-01-26 22.756 8,067,530 -5,405 1.53% 183,586,666
2024-01-29 2024-01-25 23.200 8,072,935 -11,711 1.53% 187,294,242
2024-01-25 2024-01-23 22.201 8,084,646 -147,740 1.53% 179,488,938
2024-01-24 2024-01-22 22.090 8,232,386 -158,550 1.56% 181,855,101
2024-01-23 2024-01-19 22.923 8,390,936 -118,912 1.59% 192,343,338
2024-01-22 2024-01-18 23.589 8,509,848 -2,703 1.61% 200,736,997
2024-01-19 2024-01-17 22.812 8,512,551 -200,890 1.61% 194,186,144
2024-01-18 2024-01-16 22.867 8,713,441 +901 1.65% 199,252,418
2024-01-17 2024-01-15 23.256 8,712,540 +27,927 1.65% 202,616,821
2024-01-16 2024-01-12 22.923 8,684,613 +901 1.64% 199,075,223
2024-01-12 2024-01-10 22.368 8,683,712 -4,505 1.64% 194,234,846
2024-01-11 2024-01-09 22.479 8,688,217 -18,017 1.64% 195,300,058
2024-01-10 2024-01-08 21.935 8,706,234 -54,952 1.65% 190,969,478
2024-01-09 2024-01-05 21.890 8,761,186 -15,314 1.66% 191,785,821
2024-01-08 2024-01-04 22.312 8,776,500 -54,952 1.66% 195,823,180
2024-01-05 2024-01-03 22.645 8,831,452 -10,810 1.67% 199,990,315
2024-01-04 2024-01-02 22.978 8,842,262 -23,423 1.67% 203,179,744
2024-01-02 2023-12-28 23.811 8,865,685 +901 1.68% 211,099,050
2023-12-28 2023-12-22 22.867 8,864,784 -269,354 1.68% 202,713,216
2023-12-22 2023-12-20 23.589 9,134,138 +901 1.73% 215,463,241
2023-12-21 2023-12-19 23.977 9,133,237 +23,422 1.73% 218,990,444
2023-12-20 2023-12-18 23.922 9,109,815 -249,536 1.72% 217,923,225
2023-12-19 2023-12-15 23.922 9,359,351 +13,513 1.77% 223,892,576
2023-12-18 2023-12-14 23.089 9,345,838 -9,910 1.77% 215,788,486
2023-12-15 2023-12-13 23.200 9,355,748 -379,258 1.77% 217,055,846
2023-12-14 2023-12-12 23.977 9,735,006 -3,604 1.84% 233,419,245
2023-12-13 2023-12-11 24.915 9,738,610 +3,149 1.84% 242,637,344
2023-12-12 2023-12-08 25.202 9,735,461 +323,891 1.84% 245,353,344
2023-12-11 2023-12-07 26.121 9,411,570 -22,645 1.84% 245,835,395
2023-12-08 2023-12-06 26.006 9,434,215 +4,354 1.84% 245,343,700
2023-12-07 2023-12-05 25.489 9,429,861 +11,323 1.84% 240,358,342
2023-12-06 2023-12-04 25.604 9,418,538 -3,049 1.84% 241,151,125
2023-12-05 2023-12-01 25.145 9,421,587 +28,742 1.84% 236,902,210
2023-12-04 2023-11-30 25.030 9,392,845 -85,354 1.84% 235,101,058
2023-11-29 2023-11-27 22.940 9,478,199 -1,742 1.85% 217,431,390
2023-11-28 2023-11-24 23.365 9,479,941 -31,355 1.85% 221,498,599
2023-11-27 2023-11-23 23.480 9,511,296 -6,096 1.86% 223,323,253
2023-11-23 2023-11-21 22.825 9,517,392 -871 1.86% 217,237,738
2023-11-20 2023-11-16 22.733 9,518,263 -871 1.86% 216,383,343
2023-11-17 2023-11-15 22.688 9,519,134 -871 1.86% 215,965,966
2023-11-14 2023-11-10 21.654 9,520,005 +7,838 1.86% 206,148,320
2023-11-13 2023-11-09 22.022 9,512,167 +6,968 1.86% 209,473,459
2023-11-10 2023-11-08 22.091 9,505,199 +3,484 1.86% 209,974,819
2023-11-09 2023-11-07 22.228 9,501,715 +871 1.86% 211,206,990
2023-11-06 2023-11-02 22.343 9,500,844 +1,742 1.86% 212,278,474
2023-11-03 2023-11-01 22.205 9,499,102 -6,097 1.86% 210,930,779
2023-11-02 2023-10-31 22.251 9,505,199 +5,226 1.86% 211,502,703
2023-10-30 2023-10-26 22.504 9,499,973 +5,226 1.86% 213,786,057
2023-10-27 2023-10-25 22.504 9,494,747 +3,484 1.86% 213,668,452
2023-10-26 2023-10-24 22.481 9,491,263 -182,902 1.86% 213,372,099
2023-10-25 2023-10-20 22.665 9,674,165 -20,904 1.89% 219,261,092
2023-10-24 2023-10-19 23.537 9,695,069 -382,352 1.90% 228,194,777
2023-10-20 2023-10-18 23.537 10,077,421 -36,580 1.97% 237,194,273
2023-10-19 2023-10-17 23.709 10,114,001 -32,226 1.98% 239,797,131
2023-10-18 2023-10-16 24.054 10,146,227 -65,322 1.98% 244,056,027
2023-10-16 2023-10-12 24.456 10,211,549 -113,225 2.00% 249,730,832
2023-10-13 2023-10-11 23.996 10,324,774 -397,158 2.02% 247,758,050
2023-10-12 2023-10-10 24.341 10,721,932 -194,225 2.10% 260,981,573
2023-10-11 2023-10-09 24.226 10,916,157 +6,097 2.13% 264,455,841
2023-10-10 2023-10-06 24.685 10,910,060 -32,226 2.13% 269,318,715
2023-10-09 2023-10-05 24.111 10,942,286 -18,290 2.14% 263,832,499
2023-10-06 2023-10-04 23.709 10,960,576 -122,806 2.14% 259,868,936
2023-10-05 2023-10-03 23.652 11,083,382 -100,160 2.17% 262,144,323
2023-10-03 2023-09-28 23.480 11,183,542 -4,355 2.19% 262,587,241
2023-09-29 2023-09-27 23.480 11,187,897 -8,710 2.19% 262,689,496
2023-09-28 2023-09-26 23.250 11,196,607 +31,355 2.19% 260,322,914
2023-09-26 2023-09-22 23.021 11,165,252 -322,256 2.18% 257,030,015
2023-09-22 2023-09-20 22.848 11,487,508 +3,484 2.25% 262,470,101
2023-09-18 2023-09-14 23.193 11,484,024 +6,097 2.25% 266,346,133
2023-09-14 2023-09-12 22.825 11,477,927 -1,742 2.24% 261,987,622
2023-09-13 2023-09-11 22.711 11,479,669 -871 2.24% 260,709,339
2023-09-12 2023-09-07 22.848 11,480,540 +549,577 2.25% 262,310,894
2023-09-11 2023-09-06 22.711 10,930,963 -7,839 2.14% 248,247,936
2023-09-06 2023-09-04 22.733 10,938,802 -871 2.14% 248,677,153
2023-09-05 2023-08-31 22.343 10,939,673 -4,355 2.14% 244,426,400
2023-09-04 2023-08-30 22.343 10,944,028 -88,838 2.14% 244,523,704
2023-08-31 2023-08-29 22.320 11,032,866 -51,386 2.16% 246,255,273
2023-08-29 2023-08-25 22.389 11,084,252 +1,741 2.17% 248,165,804
2023-08-24 2023-08-22 22.297 11,082,511 +871 2.17% 247,108,868
2023-08-23 2023-08-21 22.832 11,081,640 -219,482 2.17% 253,020,054
2023-08-22 2023-08-18 23.352 11,301,122 +321,719 2.21% 263,907,837
2023-08-21 2023-08-17 23.494 10,979,403 +6,770 2.21% 257,951,995
2023-08-17 2023-08-15 23.872 10,972,633 -1,693 2.21% 261,942,524
2023-08-16 2023-08-14 23.931 10,974,326 +17,770 2.21% 262,631,412
2023-08-15 2023-08-11 24.109 10,956,556 +5,077 2.21% 264,148,418
2023-08-14 2023-08-10 24.641 10,951,479 -2,539 2.20% 269,850,122
2023-08-11 2023-08-09 24.286 10,954,018 +9,308 2.20% 266,029,048
2023-08-10 2023-08-08 24.522 10,944,710 -91,386 2.20% 268,389,885
2023-08-07 2023-08-03 24.936 11,036,096 +1,693 2.22% 275,195,742
2023-08-04 2023-08-02 25.113 11,034,403 +5,923 2.22% 277,109,593
2023-08-03 2023-08-01 25.054 11,028,480 -14,385 2.22% 276,309,174
2023-08-02 2023-07-31 24.286 11,042,865 -12,693 2.22% 268,186,785
2023-07-31 2023-07-27 24.759 11,055,558 -25,216 2.23% 273,721,227
2023-07-28 2023-07-26 24.759 11,080,774 +11,846 2.23% 274,345,543
2023-07-27 2023-07-25 24.345 11,068,928 -107,463 2.23% 269,473,813
2023-07-26 2023-07-24 23.636 11,176,391 -134,541 2.25% 264,165,055
2023-07-25 2023-07-21 24.168 11,310,932 -143,002 2.28% 273,360,329
2023-07-21 2023-07-19 24.168 11,453,934 +846 2.31% 276,816,372
2023-07-20 2023-07-18 24.286 11,453,088 -5,077 2.31% 278,149,452
2023-07-19 2023-07-14 23.991 11,458,165 -3,385 2.31% 274,887,438
2023-07-18 2023-07-13 23.211 11,461,550 -1,692 2.31% 266,028,779
2023-07-14 2023-07-12 23.092 11,463,242 -43,154 2.31% 264,713,326
2023-07-13 2023-07-11 22.974 11,506,396 +97,309 2.32% 264,350,028
2023-07-12 2023-07-10 22.407 11,409,087 +66,001 2.30% 255,642,472
2023-07-11 2023-07-07 22.265 11,343,086 +8,462 2.28% 252,554,963
2023-07-10 2023-07-06 22.549 11,334,624 -65,155 2.28% 255,581,416
2023-07-06 2023-07-04 23.045 11,399,779 +9,307 2.29% 262,708,925
2023-07-04 2023-06-30 23.695 11,390,472 -3,384 2.29% 269,898,134
2023-07-03 2023-06-29 24.286 11,393,856 +844 2.29% 276,710,945
2023-06-30 2023-06-28 23.258 11,393,012 +74,463 2.29% 264,976,545
2023-06-29 2023-06-27 27.418 11,318,549 +2,539 2.28% 310,329,116
2023-06-28 2023-06-26 28.068 11,316,010 -3,385 2.28% 317,614,792
2023-06-23 2023-06-20 27.831 11,319,395 -8,462 2.28% 315,034,351
2023-06-20 2023-06-16 28.186 11,327,857 -846 2.28% 319,286,036
2023-06-19 2023-06-15 28.363 11,328,703 -846 2.28% 321,318,120
2023-06-13 2023-06-09 27.477 11,329,549 +14,385 2.28% 311,300,174
2023-06-08 2023-06-06 27.122 11,315,164 -846 2.28% 306,893,243
2023-06-07 2023-06-05 26.413 11,316,010 -847 2.28% 298,892,236
2023-06-06 2023-06-02 26.236 11,316,857 +26,232 2.28% 296,908,470
2023-06-05 2023-06-01 25.054 11,290,625 -1,693 2.27% 282,876,994
2023-06-02 2023-05-31 25.291 11,292,318 -16,077 2.27% 285,588,462
2023-06-01 2023-05-30 25.527 11,308,395 -2,538 2.28% 288,667,908
2023-05-31 2023-05-29 25.704 11,310,933 -17,770 2.28% 290,737,784
2023-05-30 2023-05-25 26.236 11,328,703 +8,462 2.28% 297,219,261
2023-05-29 2023-05-24 26.413 11,320,241 +8,461 2.28% 299,003,991
2023-05-25 2023-05-23 27.359 11,311,780 -5,077 2.28% 309,475,113
2023-05-24 2023-05-22 27.654 11,316,857 +847 2.28% 312,957,576
2023-05-22 2023-05-18 28.009 11,316,010 +1,692 2.28% 316,946,130
2023-05-19 2023-05-17 27.772 11,314,318 +846 2.28% 314,224,488
2023-05-18 2023-05-16 28.422 11,313,472 -1,692 2.28% 321,554,633
2023-05-17 2023-05-15 28.895 11,315,164 -1,693 2.28% 326,951,625
2023-05-15 2023-05-11 28.009 11,316,857 -169,233 2.28% 316,969,853
2023-05-12 2023-05-10 28.186 11,486,090 +5,077 2.31% 323,745,979
2023-05-11 2023-05-09 28.422 11,481,013 -44,001 2.31% 326,316,530
2023-05-10 2023-05-08 29.250 11,525,014 +846 2.32% 337,101,317
2023-05-09 2023-05-05 29.545 11,524,168 +1,693 2.32% 340,481,386
2023-05-08 2023-05-04 29.545 11,522,475 -1,693 2.32% 340,431,366
2023-05-04 2023-05-02 29.840 11,524,168 +76,155 2.32% 343,886,200
2023-05-02 2023-04-27 29.900 11,448,013 -846 2.30% 342,290,164
2023-04-27 2023-04-25 29.250 11,448,859 +3,385 2.30% 334,873,818
2023-04-26 2023-04-24 30.077 11,445,474 +1,692 2.30% 344,243,187
2023-04-25 2023-04-21 30.254 11,443,782 +1,693 2.30% 346,220,936
2023-04-24 2023-04-20 30.845 11,442,089 +846 2.30% 352,930,843
2023-04-21 2023-04-19 30.431 11,441,243 +19,462 2.30% 348,172,309
2023-04-20 2023-04-18 31.081 11,421,781 +1,692 2.30% 355,004,094
2023-04-18 2023-04-14 31.081 11,420,089 +17,769 2.30% 354,951,504
2023-04-14 2023-04-12 31.672 11,402,320 -846 2.30% 361,136,848
2023-04-13 2023-04-11 31.968 11,403,166 -846 2.30% 364,532,707
2023-04-12 2023-04-06 32.145 11,404,012 -59,232 2.30% 366,581,340
2023-04-11 2023-04-04 31.200 11,463,244 -14,384 2.31% 357,647,545
2023-04-06 2023-04-03 30.845 11,477,628 -18,616 2.31% 354,027,042
2023-04-04 2023-03-31 29.663 11,496,244 +13,539 2.31% 341,014,997
2023-04-03 2023-03-30 29.368 11,482,705 +1,692 2.31% 337,220,824
2023-03-31 2023-03-29 29.722 11,481,013 +4,231 2.31% 341,241,610
2023-03-30 2023-03-28 29.663 11,476,782 +2,538 2.31% 340,437,692
2023-03-29 2023-03-27 29.781 11,474,244 +2,539 2.31% 341,718,433
2023-03-28 2023-03-24 30.490 11,471,705 +19,462 2.31% 349,777,171
2023-03-27 2023-03-23 30.372 11,452,243 -88 2.31% 347,830,341
2023-03-24 2023-03-22 30.963 11,452,331 +7,615 2.31% 354,600,193
2023-03-23 2023-03-21 32.086 11,444,716 -1,692 2.30% 367,213,499
2023-03-22 2023-03-20 30.077 11,446,408 -62,617 2.30% 344,271,279
2023-03-21 2023-03-17 31.200 11,509,025 -30,462 2.32% 359,075,889
2023-03-17 2023-03-15 29.900 11,539,487 -1,692 2.32% 345,025,193
2023-03-16 2023-03-14 29.900 11,541,179 -7,615 2.32% 345,075,783
2023-03-15 2023-03-13 29.900 11,548,794 +846 2.32% 345,303,468
2023-03-14 2023-03-10 29.604 11,547,948 +11,846 2.32% 341,866,333
2023-03-13 2023-03-09 30.018 11,536,102 +846 2.32% 346,287,319
2023-03-10 2023-03-08 30.668 11,535,256 +113,385 2.32% 353,759,722
2023-03-09 2023-03-07 31.672 11,421,871 +111,694 2.30% 361,756,072
2023-03-08 2023-03-06 31.672 11,310,177 +98,155 2.28% 358,218,474
2023-03-07 2023-03-03 31.731 11,212,022 -53,308 2.26% 355,772,205
2023-03-06 2023-03-02 30.904 11,265,330 +25,385 2.27% 348,144,385
2023-03-03 2023-03-01 30.668 11,239,945 +21,154 2.26% 344,703,214
2023-03-02 2023-02-28 29.604 11,218,791 +72,770 2.26% 332,121,944
2023-03-01 2023-02-27 29.781 11,146,021 +19,462 2.24% 331,943,510
2023-02-28 2023-02-24 29.486 11,126,559 +20,308 2.24% 328,076,565
2023-02-27 2023-02-23 29.545 11,106,251 +53,309 2.24% 328,134,034
2023-02-22 2023-02-20 29.545 11,052,942 -2,539 2.22% 326,559,020
2023-02-21 2023-02-17 29.368 11,055,481 +5,923 2.23% 324,674,230
2023-02-20 2023-02-16 30.609 11,049,558 -846 2.22% 338,211,565
2023-02-17 2023-02-15 30.727 11,050,404 +1,693 2.22% 339,543,396
2023-02-16 2023-02-14 31.200 11,048,711 -847 2.22% 344,714,320
2023-02-15 2023-02-13 31.140 11,049,558 -1,692 2.22% 344,087,828
2023-02-13 2023-02-09 30.786 11,051,250 +846 2.22% 340,222,409
2023-02-08 2023-02-06 31.081 11,050,404 +846 2.22% 343,461,205
2023-02-07 2023-02-03 31.672 11,049,558 +6,770 2.22% 349,964,091
2023-02-03 2023-02-01 32.086 11,042,788 +11,000 2.22% 354,317,296
2023-02-02 2023-01-31 32.086 11,031,788 -846 2.22% 353,964,352
2023-02-01 2023-01-30 31.436 11,032,634 +7,615 2.22% 346,820,398
2023-01-31 2023-01-27 33.918 11,025,019 -71,078 2.22% 373,942,673
2023-01-30 2023-01-26 31.613 11,096,097 -18,362 2.23% 350,782,416
2023-01-26 2023-01-19 32.145 11,114,459 -11,000 2.24% 357,273,674
2023-01-20 2023-01-18 31.613 11,125,459 -846 2.24% 351,710,641
2023-01-19 2023-01-17 31.554 11,126,305 -1,692 2.24% 351,079,933
2023-01-18 2023-01-16 31.436 11,127,997 +3,384 2.24% 349,818,216
2023-01-17 2023-01-13 30.077 11,124,613 -89,693 2.24% 334,592,716
2023-01-16 2023-01-12 30.136 11,214,306 +846 2.26% 337,953,047
2023-01-13 2023-01-11 29.781 11,213,460 -846 2.26% 333,951,934
2023-01-12 2023-01-10 30.727 11,214,306 -38,078 2.26% 344,579,578
2023-01-11 2023-01-09 31.259 11,252,384 +4,231 2.27% 351,733,720
2023-01-10 2023-01-06 32.145 11,248,153 -12,100 2.26% 361,571,261
2023-01-09 2023-01-05 32.027 11,260,253 -49,924 2.27% 360,629,478
2023-01-06 2023-01-04 31.318 11,310,177 +285,273 2.28% 354,208,566
2023-01-05 2023-01-03 28.422 11,024,904 -5,924 2.22% 313,352,873
2023-01-04 2022-12-30 27.418 11,030,828 -1,692 2.22% 302,440,454
2023-01-03 2022-12-29 27.831 11,032,520 -1,692 2.22% 307,050,224
2022-12-30 2022-12-28 28.600 11,034,212 -12,693 2.22% 315,573,462
2022-12-28 2022-12-22 26.413 11,046,905 +11,000 2.22% 291,784,307
2022-12-22 2022-12-20 26.590 11,035,905 +17,770 2.22% 293,450,096
2022-12-21 2022-12-19 27.181 11,018,135 +5,077 2.22% 299,488,196
2022-12-20 2022-12-16 26.945 11,013,058 -1,692 2.22% 296,747,151
2022-12-19 2022-12-15 26.177 11,014,750 -1,693 2.22% 288,331,545
2022-12-15 2022-12-13 27.418 11,016,443 +77,001 2.22% 302,046,050
2022-12-14 2022-12-12 26.059 10,939,442 -91,386 2.20% 285,067,396
2022-12-13 2022-12-09 25.468 11,030,828 -17,769 2.22% 280,930,681
2022-12-12 2022-12-08 24.600 11,048,597 +5,923 2.22% 271,790,796
2022-12-09 2022-12-07 24.660 11,042,674 +100,714 2.22% 272,315,822
2022-12-08 2022-12-06 23.591 10,941,960 -130,887 2.26% 258,135,024
2022-12-07 2022-12-05 23.761 11,072,847 -56,799 2.29% 263,105,990
2022-12-06 2022-12-02 23.275 11,129,646 +1 2.30% 259,047,521
2022-12-05 2022-12-01 23.591 11,129,645 -823 2.30% 262,562,757
2022-12-02 2022-11-30 22.887 11,130,468 -3,293 2.30% 254,739,862
2022-12-01 2022-11-29 22.352 11,133,761 -823 2.30% 248,864,129
2022-11-30 2022-11-28 21.502 11,134,584 -34,162 2.30% 239,414,168
2022-11-29 2022-11-25 21.745 11,168,746 -6,585 2.31% 242,862,259
2022-11-28 2022-11-24 22.304 11,175,331 +823 2.31% 249,250,282
2022-11-25 2022-11-23 21.745 11,174,508 +823 2.31% 242,987,553
2022-11-24 2022-11-22 21.478 11,173,685 -42,806 2.31% 239,983,438
2022-11-23 2022-11-21 21.891 11,216,491 -42,805 2.32% 245,535,552
2022-11-22 2022-11-18 21.769 11,259,296 +37,866 2.33% 245,104,806
2022-11-18 2022-11-16 22.036 11,221,430 -823 2.32% 247,279,477
2022-11-17 2022-11-15 22.279 11,222,253 -46,922 2.32% 250,024,157
2022-11-16 2022-11-14 22.425 11,269,175 -3,292 2.33% 252,712,315
2022-11-15 2022-11-11 21.891 11,272,467 -111,130 2.33% 246,760,900
2022-11-14 2022-11-10 21.793 11,383,597 +35,397 2.36% 248,087,302
2022-11-11 2022-11-09 21.550 11,348,200 -63,386 2.35% 244,558,737
2022-11-10 2022-11-08 22.061 11,411,586 -12,347 2.36% 251,747,077
2022-11-09 2022-11-07 21.939 11,423,933 -71,617 2.36% 250,631,688
2022-11-08 2022-11-04 21.550 11,495,550 -130,064 2.38% 247,734,194
2022-11-07 2022-11-03 21.380 11,625,614 -42,805 2.41% 248,559,950
2022-11-04 2022-11-02 22.085 11,668,419 -1,647 2.41% 257,696,476
2022-11-02 2022-10-31 20.724 11,670,066 +3,293 2.41% 241,854,919
2022-11-01 2022-10-28 21.235 11,666,773 +823 2.41% 247,739,218
2022-10-31 2022-10-27 21.259 11,665,950 +9,055 2.41% 248,005,176
2022-10-28 2022-10-26 20.870 11,656,895 -37,866 2.41% 243,281,245
2022-10-27 2022-10-25 20.797 11,694,761 +31,692 2.42% 243,219,111
2022-10-26 2022-10-24 20.943 11,663,069 +7,409 2.41% 244,260,191
2022-10-25 2022-10-21 21.745 11,655,660 +1,646 2.41% 253,450,112
2022-10-21 2022-10-19 22.984 11,654,014 -6,585 2.41% 267,854,689
2022-10-20 2022-10-18 22.717 11,660,599 -7,409 2.41% 264,889,689
2022-10-18 2022-10-14 22.255 11,668,008 +8,232 2.41% 259,671,791
2022-10-17 2022-10-13 21.550 11,659,776 -823 2.41% 251,273,338
2022-10-14 2022-10-12 21.356 11,660,599 +5,762 2.41% 249,024,638
2022-10-13 2022-10-11 21.696 11,654,837 -23,872 2.41% 252,865,887
2022-10-12 2022-10-10 22.668 11,678,709 +2,469 2.42% 264,733,598
2022-10-11 2022-10-07 23.373 11,676,240 +1,647 2.42% 272,904,481
2022-10-07 2022-10-05 23.348 11,674,593 -3,293 2.42% 272,582,342
2022-10-06 2022-10-03 22.595 11,677,886 +2,470 2.42% 263,863,769
2022-10-03 2022-09-29 22.692 11,675,416 +4,116 2.42% 264,942,617
2022-09-29 2022-09-27 23.713 11,671,300 -13,995 2.41% 276,758,923
2022-09-26 2022-09-22 24.417 11,685,295 -8,231 2.42% 285,324,013
2022-09-23 2022-09-21 24.600 11,693,526 -2,470 2.42% 287,655,776
2022-09-21 2022-09-19 24.660 11,695,996 +823 2.42% 288,426,948
2022-09-20 2022-09-16 24.903 11,695,173 -9,055 2.42% 291,248,098
2022-09-19 2022-09-15 25.389 11,704,228 -33,750 2.42% 297,160,886
2022-09-15 2022-09-13 24.964 11,737,978 +24,695 2.43% 293,027,043
2022-09-13 2022-09-08 24.539 11,713,283 +1,647 2.42% 287,430,329
2022-09-09 2022-09-07 24.600 11,711,636 -3,293 2.42% 288,101,274
2022-09-08 2022-09-06 24.539 11,714,929 -2,470 2.42% 287,470,719
2022-09-07 2022-09-05 24.721 11,717,399 -3,293 2.42% 289,666,464
2022-09-06 2022-09-02 25.268 11,720,692 -53,507 2.43% 296,155,072
2022-09-05 2022-09-01 24.478 11,774,199 -5,762 2.44% 288,209,975
2022-09-02 2022-08-31 24.478 11,779,961 -44,452 2.44% 288,351,018
2022-09-01 2022-08-30 23.883 11,824,413 +4,116 2.45% 282,400,648
2022-08-30 2022-08-26 24.174 11,820,297 +8,232 2.45% 285,748,560
2022-08-26 2022-08-24 23.834 11,812,065 -3,207 2.44% 281,531,774
2022-08-25 2022-08-23 23.834 11,815,272 +47,745 2.44% 281,608,210
2022-08-24 2022-08-22 23.810 11,767,527 -824 2.43% 280,184,341
2022-08-23 2022-08-19 25.226 11,768,351 -9,055 2.44% 296,864,580
2022-08-22 2022-08-18 24.976 11,777,406 +318,270 2.44% 294,151,483
2022-08-19 2022-08-17 25.413 11,459,136 +7,207 2.44% 291,210,941
2022-08-18 2022-08-16 25.163 11,451,929 -1,602 2.44% 288,167,566
2022-08-17 2022-08-15 24.976 11,453,531 +1,602 2.44% 286,062,409
2022-08-15 2022-08-11 24.926 11,451,929 -3,203 2.44% 285,450,353
2022-08-12 2022-08-10 24.401 11,455,132 +31,230 2.44% 279,522,040
2022-08-11 2022-08-09 24.227 11,423,902 +7,207 2.43% 276,762,726
2022-08-10 2022-08-08 24.676 11,416,695 -2,001 2.43% 281,720,688
2022-08-09 2022-08-05 24.327 11,418,696 -1,602 2.43% 277,777,371
2022-08-08 2022-08-04 24.302 11,420,298 -1,601 2.43% 277,531,110
2022-08-05 2022-08-03 24.227 11,421,899 -4,805 2.43% 276,714,200
2022-08-04 2022-08-02 23.827 11,426,704 -7,207 2.43% 272,264,331
2022-08-02 2022-07-29 23.927 11,433,911 -801 2.43% 273,578,342
2022-07-28 2022-07-26 24.376 11,434,712 +32,031 2.43% 278,738,170
2022-07-27 2022-07-25 24.227 11,402,681 -801 2.43% 276,248,612
2022-07-22 2022-07-20 24.601 11,403,482 +10,410 2.43% 280,540,204
2022-07-21 2022-07-19 24.277 11,393,072 +39,238 2.42% 276,584,923
2022-07-20 2022-07-18 24.327 11,353,834 +5,606 2.41% 276,199,503
2022-07-19 2022-07-15 24.002 11,348,228 -2,403 2.41% 272,378,508
2022-07-18 2022-07-14 24.277 11,350,631 +25,796 2.41% 275,554,601
2022-07-15 2022-07-13 24.476 11,324,835 -2,402 2.41% 277,191,147
2022-07-14 2022-07-12 24.127 11,327,237 +71,269 2.41% 273,289,225
2022-07-13 2022-07-11 24.102 11,255,968 -801 2.39% 271,288,609
2022-07-12 2022-07-08 24.426 11,256,769 -801 2.39% 274,962,840
2022-07-11 2022-07-07 24.401 11,257,570 +6,406 2.39% 274,701,238
2022-07-08 2022-07-06 24.701 11,251,164 +13,613 2.39% 277,917,019
2022-07-07 2022-07-05 24.776 11,237,551 +54,453 2.39% 278,422,766
2022-07-06 2022-07-04 24.726 11,183,098 -1,602 2.38% 276,515,017
2022-07-05 2022-06-30 25.163 11,184,700 -28,827 2.38% 281,443,220
2022-07-04 2022-06-29 24.576 11,213,527 -20,820 2.39% 275,587,000
2022-06-30 2022-06-28 23.927 11,234,347 -4,004 2.39% 268,803,389
2022-06-29 2022-06-27 22.503 11,238,351 -15,214 2.39% 252,899,971
2022-06-28 2022-06-24 21.904 11,253,565 +26,826 2.39% 246,496,702
2022-06-27 2022-06-23 20.181 11,226,739 -28,495 2.39% 226,561,642
2022-06-23 2022-06-21 21.130 11,255,234 +35,634 2.39% 237,818,857
2022-06-22 2022-06-20 20.730 11,219,600 +6,407 2.39% 232,582,408
2022-06-21 2022-06-17 21.005 11,213,193 +4,003 2.39% 235,530,248
2022-06-20 2022-06-16 21.105 11,209,190 +24,024 2.38% 236,566,005
2022-06-17 2022-06-15 21.604 11,185,166 +12,011 2.38% 241,646,182
2022-06-16 2022-06-14 21.854 11,173,155 +27,771 2.38% 244,177,292
2022-06-15 2022-06-13 22.029 11,145,384 +3,203 2.37% 245,518,950
2022-06-14 2022-06-10 22.778 11,142,181 +2,402 2.37% 253,796,976
2022-06-13 2022-06-09 22.279 11,139,779 -1,601 2.37% 248,177,740
2022-06-10 2022-06-08 22.478 11,141,380 -3,203 2.37% 250,439,537
2022-06-09 2022-06-07 22.229 11,144,583 +1,601 2.37% 247,728,074
2022-06-08 2022-06-06 22.328 11,142,982 -1,601 2.37% 248,805,710
2022-06-06 2022-06-01 22.328 11,144,583 +800 2.37% 248,841,458
2022-06-02 2022-05-31 22.728 11,143,783 -7,207 2.37% 253,276,814
2022-06-01 2022-05-30 21.829 11,150,990 +6,407 2.37% 243,414,393
2022-05-31 2022-05-27 21.604 11,144,583 +1,601 2.37% 240,769,420
2022-05-30 2022-05-26 20.980 11,142,982 +21,621 2.37% 233,777,178
2022-05-27 2022-05-25 21.329 11,121,361 +27,226 2.37% 237,212,300
2022-05-26 2022-05-24 21.279 11,094,135 +3,203 2.36% 236,077,413
2022-05-25 2022-05-23 21.604 11,090,932 +16,016 2.36% 239,610,335
2022-05-24 2022-05-20 21.779 11,074,916 -15,418 2.36% 241,200,566
2022-05-23 2022-05-19 21.454 11,090,334 +2,402 2.36% 237,935,468
2022-05-19 2022-05-17 21.904 11,087,932 -3,203 2.36% 242,868,697
2022-05-18 2022-05-16 21.654 11,091,135 -378,275 2.36% 240,168,743
2022-05-16 2022-05-12 21.504 11,469,410 +801 2.44% 246,641,200
2022-05-13 2022-05-11 21.379 11,468,609 +4,804 2.44% 245,191,780
2022-05-12 2022-05-10 21.529 11,463,805 -9,609 2.44% 246,806,988
2022-05-10 2022-05-05 22.478 11,473,414 +17,617 2.44% 257,903,105
2022-05-06 2022-05-04 22.553 11,455,797 +8,008 2.44% 258,365,461
2022-05-04 2022-04-29 22.528 11,447,789 +4,004 2.43% 257,898,936
2022-05-03 2022-04-28 22.104 11,443,785 -801 2.43% 252,949,809
2022-04-29 2022-04-27 21.854 11,444,586 +4,004 2.43% 250,109,125
2022-04-28 2022-04-26 22.104 11,440,582 +8,008 2.43% 252,879,011
2022-04-27 2022-04-25 22.079 11,432,574 -44,844 2.43% 252,416,466
2022-04-26 2022-04-22 22.503 11,477,418 +4,805 2.44% 258,279,767
2022-04-25 2022-04-21 22.653 11,472,613 +12,012 2.44% 259,890,872
2022-04-22 2022-04-20 22.928 11,460,601 +800 2.44% 262,767,392
2022-04-21 2022-04-19 22.728 11,459,801 +4,805 2.44% 260,459,297
2022-04-20 2022-04-14 23.652 11,454,996 +30,227 2.44% 270,935,752
2022-04-19 2022-04-13 23.777 11,424,769 -1,601 2.43% 271,647,537
2022-04-14 2022-04-12 23.677 11,426,370 +801 2.43% 270,544,068
2022-04-13 2022-04-11 23.777 11,425,569 +9,609 2.43% 271,666,559
2022-04-08 2022-04-06 24.501 11,415,960 +801 2.43% 279,706,682
2022-04-07 2022-04-04 25.038 11,415,159 -3,203 2.43% 285,816,793
2022-04-06 2022-04-01 24.526 11,418,362 -4,805 2.43% 280,050,719
2022-04-04 2022-03-31 23.827 11,423,167 +801 2.43% 272,180,055
2022-04-01 2022-03-30 24.052 11,422,366 -801 2.43% 274,728,525
2022-03-31 2022-03-29 23.727 11,423,167 +2,402 2.43% 271,038,838
2022-03-30 2022-03-28 23.702 11,420,765 +25,625 2.43% 270,696,602
2022-03-29 2022-03-25 24.901 11,395,140 -20,019 2.42% 283,750,228
2022-03-28 2022-03-24 24.302 11,415,159 -4,805 2.43% 277,406,224
2022-03-25 2022-03-23 24.352 11,419,964 +5,606 2.43% 278,093,441
2022-03-24 2022-03-22 24.227 11,414,358 -5,606 2.43% 276,531,507
2022-03-23 2022-03-21 23.952 11,419,964 +11,211 2.43% 273,529,857
2022-03-22 2022-03-18 24.526 11,408,753 -7,207 2.43% 279,815,045
2022-03-21 2022-03-17 24.027 11,415,960 +6,406 2.43% 274,289,325
2022-03-18 2022-03-16 22.903 11,409,554 +4,004 2.43% 261,312,028
2022-03-16 2022-03-14 23.128 11,405,550 +22,616 2.43% 263,784,101
2022-03-15 2022-03-11 23.702 11,382,934 -6,918 2.42% 269,799,926
2022-03-14 2022-03-10 23.752 11,389,852 +3,203 2.42% 270,532,841
2022-03-11 2022-03-09 23.727 11,386,649 +3,203 2.42% 270,172,371
2022-03-10 2022-03-08 24.052 11,383,446 +12,813 2.42% 273,792,429
2022-03-09 2022-03-07 24.302 11,370,633 +3,203 2.42% 276,324,173
2022-03-08 2022-03-04 24.601 11,367,430 +801 2.42% 279,653,278
2022-03-04 2022-03-02 25.600 11,366,629 -3,203 2.42% 290,989,251
2022-03-03 2022-03-01 25.913 11,369,832 -801 2.42% 294,620,898
2022-03-02 2022-02-28 25.913 11,370,633 -8,809 2.42% 294,641,654
2022-03-01 2022-02-25 25.725 11,379,442 -7,207 2.42% 292,738,328
2022-02-24 2022-02-22 26.225 11,386,649 +1,602 2.42% 298,611,568
2022-02-23 2022-02-21 26.599 11,385,047 +2,402 2.42% 302,834,836
2022-02-22 2022-02-18 26.787 11,382,645 +8,008 2.42% 304,903,134
2022-02-21 2022-02-17 27.224 11,374,637 -801 2.42% 309,660,236
2022-02-17 2022-02-15 27.224 11,375,438 -63,261 2.42% 309,682,042
2022-02-16 2022-02-14 26.037 11,438,699 +19,040 2.43% 297,833,875
2022-02-15 2022-02-11 26.162 11,419,659 -1,601 2.43% 298,764,205
2022-02-14 2022-02-10 25.975 11,421,260 +17,617 2.43% 296,666,668
2022-02-11 2022-02-09 25.975 11,403,643 -801 2.43% 296,209,067
2022-02-10 2022-02-08 25.413 11,404,444 +30,743 2.43% 289,821,054
2022-02-09 2022-02-07 25.351 11,373,701 -20,019 2.42% 288,329,611
2022-02-08 2022-02-04 26.037 11,393,720 -12,012 2.42% 296,662,739
2022-02-07 2022-01-31 25.600 11,405,732 -801 2.43% 291,990,300
2022-02-04 2022-01-27 24.926 11,406,533 +1,602 2.43% 284,318,814
2022-01-28 2022-01-26 25.226 11,404,931 -39,238 2.43% 287,697,065
2022-01-27 2022-01-25 25.226 11,444,169 -2,402 2.43% 288,686,870
2022-01-26 2022-01-24 25.600 11,446,571 -88,886 2.43% 293,035,791
2022-01-25 2022-01-21 25.538 11,535,457 -33,632 2.45% 294,591,029
2022-01-20 2022-01-18 24.826 11,569,089 -41,080 2.46% 287,214,884
2022-01-19 2022-01-17 25.600 11,610,169 +2,403 2.47% 297,223,951
2022-01-18 2022-01-14 25.913 11,607,766 +29,022 2.47% 300,786,366
2022-01-17 2022-01-13 25.226 11,578,744 -3,203 2.46% 292,081,615
2022-01-14 2022-01-12 25.226 11,581,947 -2,402 2.46% 292,162,413
2022-01-13 2022-01-11 23.777 11,584,349 +23,222 2.46% 275,441,882
2022-01-12 2022-01-10 24.701 11,561,127 +5,605 2.46% 285,573,471
2022-01-11 2022-01-07 24.227 11,555,522 +14,414 2.46% 279,951,436
2022-01-07 2022-01-05 24.926 11,541,108 -43,371 2.45% 287,673,225
2022-01-06 2022-01-04 26.350 11,584,479 +4,004 2.46% 305,246,268
2022-01-05 2022-01-03 26.537 11,580,475 +240,231 2.46% 307,310,011
2022-01-04 2021-12-31 26.225 11,340,244 +4,805 2.41% 297,394,611
2022-01-03 2021-12-29 26.350 11,335,439 -801 2.41% 298,684,166
2021-12-30 2021-12-28 26.350 11,336,240 +3,203 2.41% 298,705,272
2021-12-29 2021-12-24 26.350 11,333,037 +801 2.41% 298,620,874
2021-12-28 2021-12-22 26.350 11,332,236 +7,207 2.41% 298,599,768
2021-12-23 2021-12-21 26.537 11,325,029 +19,218 2.41% 300,531,264
2021-12-22 2021-12-20 26.162 11,305,811 -78,475 2.40% 295,785,683
2021-12-21 2021-12-17 27.036 11,384,286 -76,074 2.42% 307,790,420
2021-12-20 2021-12-16 28.223 11,460,360 -6,406 2.44% 323,443,256
2021-12-17 2021-12-15 28.285 11,466,766 -86,483 2.44% 324,340,033
2021-12-16 2021-12-14 27.723 11,553,249 +31,316 2.46% 320,293,783
2021-12-13 2021-12-09 29.988 11,521,933 -52,851 2.45% 345,515,041
2021-12-10 2021-12-08 29.604 11,574,784 +222,993 2.46% 342,659,404
2021-12-09 2021-12-07 29.988 11,351,791 +14,076 2.47% 340,412,892
2021-12-08 2021-12-06 29.156 11,337,715 -21,114 2.47% 330,566,735
2021-12-07 2021-12-03 29.284 11,358,829 +28,152 2.47% 332,634,897
2021-12-06 2021-12-02 29.668 11,330,677 -782 2.47% 336,157,348
2021-12-03 2021-12-01 29.924 11,331,459 -1,564 2.47% 339,078,657
2021-12-02 2021-11-30 29.156 11,333,023 -168,910 2.47% 330,429,933
2021-12-01 2021-11-29 29.220 11,501,933 -87,583 2.51% 336,090,164
2021-11-30 2021-11-26 30.371 11,589,516 +3,128 2.52% 351,987,855
2021-11-29 2021-11-25 30.627 11,586,388 -2,346 2.52% 354,856,162
2021-11-26 2021-11-24 30.627 11,588,734 +782 2.52% 354,928,013
2021-11-25 2021-11-23 31.842 11,587,952 +7,038 2.52% 368,981,677
2021-11-24 2021-11-22 32.034 11,580,914 -4,692 2.52% 370,979,005
2021-11-23 2021-11-19 31.458 11,585,606 -2,346 2.52% 364,462,313
2021-11-22 2021-11-18 31.075 11,587,952 -938 2.52% 360,090,552
2021-11-19 2021-11-17 31.011 11,588,890 +43,009 2.52% 359,378,713
2021-11-18 2021-11-16 32.353 11,545,881 +12,512 2.51% 373,547,955
2021-11-17 2021-11-15 31.394 11,533,369 +12,596 2.51% 362,081,594
2021-11-16 2021-11-12 31.458 11,520,773 -1,564 2.51% 362,422,784
2021-11-15 2021-11-11 31.330 11,522,337 -17,986 2.51% 360,998,521
2021-11-12 2021-11-10 30.691 11,540,323 +41,445 2.51% 354,183,211
2021-11-11 2021-11-09 30.371 11,498,878 +3,128 2.50% 349,235,067
2021-11-10 2021-11-08 31.458 11,495,750 -782 2.50% 361,635,605
2021-11-09 2021-11-05 30.499 11,496,532 +14,858 2.50% 350,633,980
2021-11-08 2021-11-04 31.266 11,481,674 -7,038 2.50% 358,990,404
2021-11-05 2021-11-03 29.156 11,488,712 -16,422 2.50% 334,969,261
2021-11-04 2021-11-02 28.389 11,505,134 -1,564 2.51% 326,620,486
2021-11-01 2021-10-28 27.366 11,506,698 +3,128 2.51% 314,893,179
2021-10-29 2021-10-27 27.430 11,503,570 +7,038 2.51% 315,543,110
2021-10-28 2021-10-26 27.942 11,496,532 +1,564 2.50% 321,230,711
2021-10-27 2021-10-25 27.878 11,494,968 +1,564 2.50% 320,452,029
2021-10-26 2021-10-22 28.133 11,493,404 -3,128 2.50% 323,347,955
2021-10-25 2021-10-21 28.069 11,496,532 +2,346 2.50% 322,700,874
2021-10-22 2021-10-20 27.366 11,494,186 +3,128 2.50% 314,550,775
2021-10-21 2021-10-19 28.773 11,491,058 -4,692 2.50% 330,629,271
2021-10-20 2021-10-18 30.115 11,495,750 +18,594 2.50% 346,199,939
2021-10-19 2021-10-15 29.604 11,477,156 -17,204 2.50% 339,769,229
2021-10-18 2021-10-12 28.133 11,494,360 +782 2.50% 323,374,850
2021-10-15 2021-10-11 27.878 11,493,578 +1,564 2.50% 320,413,279
2021-10-12 2021-10-08 27.814 11,492,014 +3,910 2.50% 319,634,885
2021-10-11 2021-10-07 26.982 11,488,104 -27,370 2.50% 309,977,077
2021-10-06 2021-10-04 25.576 11,515,474 -782 2.51% 294,517,144
2021-10-05 2021-09-30 25.576 11,516,256 +1,564 2.51% 294,537,144
2021-09-30 2021-09-28 25.320 11,514,692 +1,564 2.51% 291,552,172
2021-09-29 2021-09-27 25.346 11,513,128 -782 2.51% 291,807,029
2021-09-28 2021-09-24 25.704 11,513,910 +18,768 2.51% 295,949,529
2021-09-27 2021-09-23 25.959 11,495,142 +2,346 2.50% 298,407,094
2021-09-24 2021-09-21 26.087 11,492,796 +782 2.50% 299,815,879
2021-09-23 2021-09-20 25.895 11,492,014 -3,910 2.50% 297,591,100
2021-09-20 2021-09-16 26.599 11,495,924 -6,256 2.50% 305,777,823
2021-09-16 2021-09-14 27.942 11,502,180 +12,595 2.51% 321,388,525
2021-09-15 2021-09-13 28.197 11,489,585 +82,891 2.50% 323,975,151
2021-09-14 2021-09-10 27.430 11,406,694 +35,190 2.48% 312,885,799
2021-09-13 2021-09-09 27.430 11,371,504 +19,550 2.48% 311,920,537
2021-09-10 2021-09-08 27.622 11,351,954 +11,730 2.47% 313,561,793
2021-09-09 2021-09-07 28.389 11,340,224 +3,128 2.47% 321,938,838
2021-09-08 2021-09-06 27.110 11,337,096 +10,165 2.47% 307,352,288
2021-09-07 2021-09-03 27.878 11,326,931 +7,820 2.47% 315,767,562
2021-09-06 2021-09-02 28.901 11,319,111 -2,346 2.47% 327,129,359
2021-09-03 2021-09-01 29.029 11,321,457 -495,781 2.47% 328,644,935
2021-09-01 2021-08-30 27.430 11,817,238 +24,241 2.57% 324,147,028
2021-08-31 2021-08-27 27.110 11,792,997 +2,346 2.57% 319,711,909
2021-08-27 2021-08-25 27.622 11,790,651 +156,398 2.57% 325,679,409
2021-08-25 2021-08-23 27.622 11,634,253 +3,128 2.53% 321,359,409
2021-08-24 2021-08-20 30.175 11,631,125 +3,128 2.53% 350,967,018
2021-08-23 2021-08-19 30.911 11,627,997 +514,907 2.53% 359,430,501
2021-08-20 2021-08-18 31.446 11,113,090 +7,473 2.53% 349,462,622
2021-08-19 2021-08-17 30.911 11,105,617 -9,865 2.53% 343,283,325
2021-08-18 2021-08-16 31.245 11,115,482 +13,191 2.53% 347,306,748
2021-08-17 2021-08-13 31.981 11,102,291 +9,565 2.53% 355,065,556
2021-08-13 2021-08-11 31.513 11,092,726 +11,957 2.53% 349,564,430
2021-08-12 2021-08-10 32.450 11,080,769 +8,221 2.53% 359,566,879
2021-08-11 2021-08-09 32.383 11,072,548 -7,474 2.52% 358,559,286
2021-08-10 2021-08-06 32.851 11,080,022 +16,441 2.53% 363,990,590
2021-08-09 2021-08-05 33.587 11,063,581 +35,124 2.52% 371,592,961
2021-08-05 2021-08-03 33.186 11,028,457 -2,989 2.51% 365,985,999
2021-08-04 2021-08-02 33.186 11,031,446 +1,494 2.51% 366,085,191
2021-08-03 2021-07-30 33.253 11,029,952 -24,661 2.51% 366,773,587
2021-08-02 2021-07-29 34.122 11,054,613 -747 2.52% 377,208,752
2021-07-30 2021-07-28 33.520 11,055,360 +65,016 2.52% 370,577,166
2021-07-29 2021-07-27 33.119 10,990,344 +74,731 2.50% 363,985,871
2021-07-28 2021-07-26 33.386 10,915,613 +1,495 2.49% 364,432,178
2021-07-27 2021-07-23 33.654 10,914,118 +62,774 2.49% 367,303,165
2021-07-26 2021-07-22 34.524 10,851,344 -104,624 2.47% 374,628,897
2021-07-23 2021-07-21 33.721 10,955,968 +2,242 2.50% 369,444,608
2021-07-20 2021-07-16 34.591 10,953,726 +118,075 2.50% 378,896,381
2021-07-19 2021-07-15 34.925 10,835,651 -747 2.47% 378,436,967
2021-07-16 2021-07-14 34.591 10,836,398 +9,715 2.47% 374,837,931
2021-07-14 2021-07-12 35.661 10,826,683 -7,473 2.47% 386,091,883
2021-07-13 2021-07-09 35.728 10,834,156 +2,989 2.47% 387,083,254
2021-07-12 2021-07-08 36.464 10,831,167 -747 2.47% 394,947,888
2021-07-09 2021-07-07 36.732 10,831,914 +62,774 2.47% 397,874,026
2021-07-08 2021-07-06 36.129 10,769,140 -6,726 2.45% 389,083,509
2021-07-06 2021-07-02 35.862 10,775,866 -4,483 2.46% 386,442,616
2021-07-05 2021-06-30 35.862 10,780,349 -18,310 2.46% 386,603,384
2021-07-02 2021-06-29 36.129 10,798,659 +10,463 2.46% 390,150,015
2021-06-30 2021-06-28 36.330 10,788,196 +14,946 2.46% 391,937,392
2021-06-29 2021-06-25 36.263 10,773,250 -22,419 2.46% 390,673,601
2021-06-25 2021-06-23 31.781 10,795,669 +50,070 2.46% 343,092,490
2021-06-24 2021-06-22 31.245 10,745,599 +7,473 2.45% 335,749,637
2021-06-23 2021-06-21 32.450 10,738,126 +11,957 2.45% 348,448,240
2021-06-22 2021-06-18 30.911 10,726,169 -16,441 2.44% 331,554,290
2021-06-21 2021-06-17 31.178 10,742,610 +87,435 2.45% 334,937,494
2021-06-18 2021-06-16 31.446 10,655,175 +34,377 2.43% 335,063,010
2021-06-17 2021-06-15 31.914 10,620,798 +11,957 2.42% 338,956,190
2021-06-16 2021-06-11 29.640 10,608,841 +1,494 2.42% 314,441,390
2021-06-15 2021-06-10 30.509 10,607,347 -7,473 2.42% 323,623,209
2021-06-11 2021-06-09 30.844 10,614,820 -7,473 2.42% 327,402,205
2021-06-10 2021-06-08 29.573 10,622,293 +41,850 2.42% 314,129,402
2021-06-09 2021-06-07 30.242 10,580,443 +13,451 2.41% 319,970,786
2021-06-08 2021-06-04 30.376 10,566,992 +82,952 2.41% 320,978,004
2021-06-07 2021-06-03 30.242 10,484,040 +60,532 2.39% 317,055,393
2021-06-04 2021-06-02 29.974 10,423,508 -4,484 2.38% 312,435,202
2021-06-03 2021-06-01 29.773 10,427,992 +79,963 2.38% 310,476,505
2021-06-02 2021-05-31 29.372 10,348,029 -15,694 2.36% 303,941,637
2021-06-01 2021-05-28 29.171 10,363,723 +40,355 2.36% 302,322,400
2021-05-31 2021-05-27 28.970 10,323,368 +87,435 2.35% 299,073,096
2021-05-28 2021-05-26 28.703 10,235,933 +62,027 2.33% 293,800,661
2021-05-27 2021-05-25 29.037 10,173,906 +98,645 2.32% 295,423,808
2021-05-26 2021-05-24 29.104 10,075,261 +146,474 2.30% 293,233,513
2021-05-25 2021-05-21 28.368 9,928,787 +156,935 2.26% 281,663,189
2021-05-24 2021-05-20 27.365 9,771,852 +68,006 2.23% 267,404,203
2021-05-21 2021-05-18 26.829 9,703,846 +521,623 2.21% 260,349,237
2021-05-20 2021-05-17 27.097 9,182,223 +35,124 2.09% 248,811,758
2021-05-18 2021-05-14 26.201 9,147,099 +5,978 2.08% 239,659,199
2021-05-17 2021-05-13 26.120 9,141,121 +8,221 2.08% 238,768,652
2021-05-14 2021-05-12 26.656 9,132,900 -5,231 2.08% 243,442,317
2021-05-13 2021-05-11 26.227 9,138,131 -748 2.08% 239,668,792
2021-05-12 2021-05-10 26.682 9,138,879 +5,232 2.08% 243,846,271
2021-05-11 2021-05-07 25.692 9,133,647 -748 2.08% 234,662,389
2021-05-10 2021-05-06 25.746 9,134,395 -6,726 2.08% 235,170,527
2021-05-07 2021-05-05 25.933 9,141,121 +3,737 2.08% 237,056,172
2021-05-06 2021-05-04 26.281 9,137,384 +747 2.08% 240,138,281
2021-05-05 2021-05-03 25.986 9,136,637 -2,989 2.08% 237,428,929
2021-05-04 2021-04-30 26.013 9,139,626 +22,419 2.08% 237,751,202
2021-05-03 2021-04-29 26.361 9,117,207 +1,495 2.08% 240,340,012
2021-04-30 2021-04-28 26.575 9,115,712 +2,989 2.08% 242,252,282
2021-04-29 2021-04-27 27.030 9,112,723 +6,726 2.08% 246,318,809
2021-04-28 2021-04-26 27.632 9,105,997 +1,495 2.08% 251,620,254
2021-04-27 2021-04-23 27.565 9,104,502 +7,473 2.08% 250,969,793
2021-04-26 2021-04-22 27.833 9,097,029 +8,968 2.07% 253,198,396
2021-04-23 2021-04-21 28.368 9,088,061 +1,494 2.07% 257,813,189
2021-04-21 2021-04-19 28.034 9,086,567 +2,242 2.07% 254,731,057
2021-04-20 2021-04-16 27.766 9,084,325 +747 2.07% 252,237,005
2021-04-19 2021-04-15 28.034 9,083,578 -112,096 2.07% 254,647,264
2021-04-16 2021-04-14 28.235 9,195,674 -35,871 2.10% 259,635,491
2021-04-15 2021-04-13 28.904 9,231,545 -5,979 2.10% 266,824,792
2021-04-14 2021-04-12 27.766 9,237,524 -747 2.11% 256,490,756
2021-04-13 2021-04-09 28.101 9,238,271 +11,210 2.11% 259,601,997
2021-04-12 2021-04-08 28.837 9,227,061 -2,242 2.10% 266,077,838
2021-04-08 2021-04-01 27.900 9,229,303 +1,494 2.10% 257,497,490
2021-04-07 2021-03-31 28.636 9,227,809 -313,123 2.10% 264,247,208
2021-04-01 2021-03-30 29.037 9,540,932 +3,736 2.17% 277,043,887
2021-03-31 2021-03-29 27.967 9,537,196 -14,946 2.17% 266,725,803
2021-03-30 2021-03-26 26.829 9,552,142 +8,968 2.18% 256,279,096
2021-03-29 2021-03-25 26.013 9,543,174 +1,494 2.18% 248,248,790
2021-03-26 2021-03-24 25.719 9,541,680 -346,753 2.17% 245,400,966
2021-03-23 2021-03-19 26.682 9,888,433 +748 2.25% 263,846,092
2021-03-22 2021-03-18 27.231 9,887,685 -5,979 2.25% 269,250,844
2021-03-18 2021-03-16 27.030 9,893,664 -1,494 2.25% 267,427,807
2021-03-16 2021-03-12 27.164 9,895,158 +1,494 2.26% 268,792,290
2021-03-15 2021-03-11 27.298 9,893,664 -1,494 2.25% 270,075,607
2021-03-12 2021-03-10 26.227 9,895,158 +747 2.26% 259,523,591
2021-03-11 2021-03-09 26.388 9,894,411 -747 2.26% 261,092,799
2021-03-10 2021-03-08 26.227 9,895,158 +1,494 2.26% 259,523,591
2021-03-09 2021-03-05 26.415 9,893,664 -1,494 2.25% 261,337,867
2021-03-04 2021-03-02 26.094 9,895,158 -748 2.26% 258,199,491
2021-03-02 2021-02-26 26.334 9,895,906 +2,242 2.26% 260,602,569
2021-03-01 2021-02-25 27.766 9,893,664 +48,576 2.25% 274,709,257
2021-02-26 2021-02-24 28.502 9,845,088 -19,431 2.24% 280,606,187
2021-02-25 2021-02-23 28.435 9,864,519 -50,817 2.25% 280,500,012
2021-02-24 2021-02-22 26.013 9,915,336 +4,484 2.26% 257,929,926
2021-02-23 2021-02-19 25.424 9,910,852 -7,473 2.26% 251,978,002
2021-02-22 2021-02-18 24.541 9,918,325 +5,231 2.26% 243,408,479
2021-02-19 2021-02-17 25.077 9,913,094 +2,242 2.26% 248,586,104
2021-02-18 2021-02-16 24.862 9,910,852 -38,113 2.26% 246,407,962
2021-02-17 2021-02-11 23.926 9,948,965 -4,484 2.27% 238,036,444
2021-02-10 2021-02-08 23.712 9,953,449 +19,430 2.27% 236,012,687
2021-02-05 2021-02-03 23.257 9,934,019 -8,967 2.26% 231,032,350
2021-02-04 2021-02-02 22.855 9,942,986 +4,484 2.27% 227,249,393
2021-02-02 2021-01-29 22.507 9,938,502 +7,473 2.27% 223,689,170
2021-02-01 2021-01-28 23.043 9,931,029 +2,242 2.26% 228,836,572
2021-01-29 2021-01-27 23.738 9,928,787 -1,495 2.26% 235,693,631
2021-01-28 2021-01-26 23.016 9,930,282 +11,210 2.26% 228,553,600
2021-01-27 2021-01-25 23.471 9,919,072 -14,199 2.26% 232,808,412
2021-01-26 2021-01-22 24.033 9,933,271 -31,387 2.26% 238,724,314
2021-01-25 2021-01-21 24.086 9,964,658 -28,398 2.27% 240,011,991
2021-01-22 2021-01-20 24.488 9,993,056 -52,312 2.28% 244,707,594
2021-01-21 2021-01-19 23.953 10,045,368 +14,946 2.29% 240,611,798
2021-01-20 2021-01-18 23.819 10,030,422 -3,736 2.29% 238,911,604
2021-01-19 2021-01-15 24.086 10,034,158 +10,462 2.29% 241,685,991
2021-01-18 2021-01-14 24.060 10,023,696 +19,430 2.28% 241,165,739
2021-01-15 2021-01-13 24.488 10,004,266 +1,495 2.28% 244,982,102
2021-01-14 2021-01-12 24.595 10,002,771 -3,737 2.28% 246,016,293
2021-01-13 2021-01-11 24.274 10,006,508 -2,242 2.28% 242,894,604
2021-01-12 2021-01-08 24.274 10,008,750 +5,979 2.28% 242,949,025
2021-01-11 2021-01-07 24.033 10,002,771 -42,597 2.28% 240,394,593
2021-01-08 2021-01-06 24.300 10,045,368 +2,989 2.29% 244,106,718
2021-01-07 2021-01-05 24.327 10,042,379 -2,989 2.29% 244,302,844
2021-01-06 2021-01-04 24.622 10,045,368 +6,010 2.29% 247,332,798
2021-01-04 2020-12-29 24.407 10,039,358 +1,494 2.29% 245,035,389
2020-12-30 2020-12-28 24.434 10,037,864 +3,737 2.29% 245,267,564
2020-12-29 2020-12-24 24.969 10,034,127 +747 2.29% 250,547,036
2020-12-23 2020-12-21 25.371 10,033,380 -747 2.29% 254,556,172
2020-12-22 2020-12-18 25.558 10,034,127 -4,484 2.29% 256,454,898
2020-12-18 2020-12-16 24.595 10,038,611 +8,221 2.29% 246,897,771
2020-12-17 2020-12-15 25.184 10,030,390 -6,726 2.29% 252,601,238
2020-12-16 2020-12-14 25.692 10,037,116 -70,995 2.29% 257,874,387
2020-12-15 2020-12-11 24.889 10,108,111 -177,113 2.30% 251,582,821
2020-12-14 2020-12-10 24.515 10,285,224 +3,737 2.34% 252,137,395
2020-12-11 2020-12-09 25.505 10,281,487 -100,887 2.34% 262,226,672
2020-12-10 2020-12-08 26.753 10,382,374 -56,796 2.37% 277,764,285
2020-12-09 2020-12-07 26.808 10,439,170 +216,977 2.38% 279,857,252
2020-12-08 2020-12-04 26.918 10,222,193 -34,223 2.39% 275,163,566
2020-12-07 2020-12-03 26.699 10,256,416 -85,919 2.40% 273,831,036
2020-12-04 2020-12-02 26.671 10,342,335 -52,425 2.42% 275,840,866
2020-12-03 2020-12-01 26.973 10,394,760 -99,754 2.43% 280,379,806
2020-12-02 2020-11-30 26.891 10,494,514 -123,222 2.45% 282,205,712
2020-12-01 2020-11-27 27.468 10,617,736 -415,035 2.48% 291,643,767
2020-11-30 2020-11-26 26.671 11,032,771 -48,056 2.58% 294,255,515
2020-11-27 2020-11-25 28.566 11,080,827 -149,995 2.59% 316,538,318
2020-11-26 2020-11-24 28.223 11,230,822 -18,932 2.63% 316,967,075
2020-11-25 2020-11-23 27.468 11,249,754 -2,912 2.63% 309,003,788
2020-11-24 2020-11-20 26.891 11,252,666 -2,185 2.63% 302,593,014
2020-11-23 2020-11-19 27.220 11,254,851 -728 2.63% 306,361,496
2020-11-20 2020-11-18 27.193 11,255,579 -2,912 2.63% 306,072,148
2020-11-19 2020-11-17 27.330 11,258,491 -1,457 2.63% 307,697,553
2020-11-18 2020-11-16 27.165 11,259,948 -11,961 2.63% 305,881,671
2020-11-17 2020-11-13 26.891 11,271,909 +34,950 2.64% 303,110,473
2020-11-16 2020-11-12 26.753 11,236,959 +45,144 2.63% 300,627,379
2020-11-13 2020-11-11 27.028 11,191,815 -728 2.62% 302,493,745
2020-11-11 2020-11-09 25.765 11,192,543 -29,841 2.62% 288,371,533
2020-11-10 2020-11-06 25.957 11,222,384 +2,184 2.63% 291,298,139
2020-11-09 2020-11-05 25.820 11,220,200 +3,641 2.62% 289,700,489
2020-11-06 2020-11-04 25.572 11,216,559 +2,184 2.62% 286,833,652
2020-11-05 2020-11-03 25.600 11,214,375 +18,932 2.62% 287,085,834
2020-11-04 2020-11-02 25.627 11,195,443 +1,456 2.62% 286,908,691
2020-11-03 2020-10-30 26.012 11,193,987 +728 2.62% 291,175,986
2020-11-02 2020-10-29 26.424 11,193,259 -728 2.62% 295,768,829
2020-10-30 2020-10-28 26.177 11,193,987 +2,184 2.62% 293,020,818
2020-10-29 2020-10-27 26.341 11,191,803 +1,457 2.62% 294,808,120
2020-10-28 2020-10-23 26.836 11,190,346 +9,465 2.62% 300,302,436
2020-10-27 2020-10-22 26.891 11,180,881 -88,103 2.62% 300,662,659
2020-10-23 2020-10-21 25.874 11,268,984 +15,290 2.64% 291,579,134
2020-10-22 2020-10-20 26.177 11,253,694 +8,738 2.63% 294,583,745
2020-10-21 2020-10-19 26.891 11,244,956 +264 2.63% 302,385,686
2020-10-20 2020-10-16 27.056 11,244,692 -728 2.63% 304,231,775
2020-10-19 2020-10-15 26.369 11,245,420 +728 2.63% 296,529,353
2020-10-16 2020-10-14 27.468 11,244,692 -3,640 2.63% 308,864,747
2020-10-15 2020-10-12 27.811 11,248,332 -3,999 2.63% 312,826,788
2020-10-14 2020-10-09 27.028 11,252,331 -1,456 2.63% 304,129,378
2020-10-12 2020-10-08 25.820 11,253,787 -1,456 2.63% 290,567,691
2020-10-09 2020-10-07 24.721 11,255,243 +1,456 2.63% 278,239,101
2020-10-08 2020-10-06 25.682 11,253,787 -1,407 2.63% 289,022,118
2020-10-06 2020-09-30 25.737 11,255,194 +34,223 2.63% 289,676,559
2020-10-05 2020-09-29 26.232 11,220,971 -2,913 2.62% 294,343,594
2020-09-30 2020-09-28 25.545 11,223,884 -2,945 2.63% 286,712,677
2020-09-29 2020-09-25 25.023 11,226,829 +2,913 2.63% 280,928,798
2020-09-28 2020-09-24 25.490 11,223,916 +1,456 2.63% 286,096,906
2020-09-25 2020-09-23 26.177 11,222,460 +1,457 2.63% 293,766,145
2020-09-24 2020-09-22 26.424 11,221,003 +1,456 2.62% 296,501,932
2020-09-23 2020-09-21 26.973 11,219,547 +16,019 2.62% 302,626,940
2020-09-22 2020-09-18 28.360 11,203,528 -10,922 2.62% 317,735,427
2020-09-21 2020-09-17 28.017 11,214,450 -7,282 2.62% 314,194,753
2020-09-18 2020-09-16 27.742 11,221,732 -10,993 2.63% 311,316,431
2020-09-17 2020-09-15 27.111 11,232,725 -15,291 2.63% 304,525,073
2020-09-16 2020-09-14 25.243 11,248,016 -2,523 2.63% 283,930,609
2020-09-10 2020-09-08 24.309 11,250,539 -1,457 2.63% 273,487,434
2020-09-09 2020-09-07 24.144 11,251,996 +38,591 2.63% 271,668,460
2020-09-08 2020-09-04 24.144 11,213,405 -2,912 2.62% 270,736,718
2020-09-07 2020-09-03 24.309 11,216,317 +4,369 2.62% 272,655,538
2020-09-04 2020-09-02 24.199 11,211,948 +5,096 2.62% 271,317,471
2020-09-02 2020-08-31 23.814 11,206,852 -41,503 2.62% 266,884,598
2020-09-01 2020-08-28 23.595 11,248,355 -14,563 2.63% 265,401,245
2020-08-31 2020-08-27 22.798 11,262,918 -57,231 2.63% 256,773,258
2020-08-28 2020-08-26 22.935 11,320,149 -49,513 2.65% 259,632,704
2020-08-27 2020-08-25 23.595 11,369,662 -2,185 2.66% 268,263,443
2020-08-26 2020-08-24 22.743 11,371,847 +17,379 2.66% 258,631,919
2020-08-25 2020-08-21 24.906 11,354,468 +46,600 2.66% 282,791,024
2020-08-24 2020-08-20 24.991 11,307,868 +320,882 2.65% 282,589,432
2020-08-21 2020-08-19 25.273 10,986,986 +707 2.65% 277,676,426
2020-08-19 2020-08-17 25.075 10,986,279 -1,415 2.64% 275,484,497
2020-08-18 2020-08-14 24.595 10,987,694 -7,075 2.65% 270,239,438
2020-08-17 2020-08-13 23.605 10,994,769 +12,027 2.65% 259,534,744
2020-08-13 2020-08-11 23.577 10,982,742 -37,911 2.64% 258,940,363
2020-08-12 2020-08-10 23.351 11,020,653 -4,245 2.65% 257,341,777
2020-08-11 2020-08-07 23.323 11,024,898 +7,783 2.65% 257,129,230
2020-08-10 2020-08-06 23.520 11,017,115 +33,958 2.65% 259,127,873
2020-08-07 2020-08-05 23.294 10,983,157 +708 2.64% 255,845,230
2020-08-06 2020-08-04 23.464 10,982,449 +14,149 2.64% 257,691,568
2020-08-05 2020-08-03 23.860 10,968,300 -137,956 2.64% 261,700,582
2020-08-04 2020-07-31 23.492 11,106,256 -82,774 2.67% 260,910,540
2020-08-03 2020-07-30 23.662 11,189,030 +1,415 2.69% 264,752,956
2020-07-31 2020-07-29 23.747 11,187,615 +60,135 2.69% 265,668,289
2020-07-30 2020-07-28 23.634 11,127,480 -9,905 2.68% 262,981,998
2020-07-29 2020-07-27 23.040 11,137,385 -1,415 2.68% 256,604,201
2020-07-28 2020-07-24 22.559 11,138,800 -707 2.68% 251,283,642
2020-07-27 2020-07-23 22.616 11,139,507 +2,122 2.68% 251,929,415
2020-07-24 2020-07-22 22.588 11,137,385 -35,373 2.68% 251,566,573
2020-07-23 2020-07-21 23.577 11,172,758 -237,710 2.69% 263,420,375
2020-07-22 2020-07-20 22.927 11,410,468 -7,144 2.75% 261,605,718
2020-07-21 2020-07-17 21.909 11,417,612 +9,905 2.75% 250,149,652
2020-07-20 2020-07-16 22.248 11,407,707 +1,415 2.75% 253,802,567
2020-07-17 2020-07-15 22.446 11,406,292 -187,479 2.75% 256,028,262
2020-07-16 2020-07-14 22.955 11,593,771 -708 2.79% 266,136,026
2020-07-15 2020-07-13 23.323 11,594,479 -6,486 2.79% 270,413,337
2020-07-13 2020-07-09 23.577 11,600,965 +14,857 2.79% 273,516,221
2020-07-10 2020-07-08 24.171 11,586,108 +4,245 2.79% 280,044,216
2020-07-09 2020-07-07 23.888 11,581,863 -32,720 2.79% 276,667,441
2020-07-08 2020-07-06 23.266 11,614,583 -6,367 2.80% 270,225,530
2020-07-07 2020-07-03 22.588 11,620,950 -2,123 2.80% 262,489,136
2020-07-06 2020-07-02 22.899 11,623,073 -10,612 2.80% 266,151,492
2020-07-03 2020-06-30 23.718 11,633,685 -13,442 2.80% 275,932,072
2020-07-02 2020-06-29 23.096 11,647,127 +10,861 2.80% 269,007,128
2020-06-30 2020-06-26 22.305 11,636,266 +4,952 2.80% 259,545,536
2020-06-26 2020-06-23 21.994 11,631,314 -707 2.80% 255,818,117
2020-06-24 2020-06-22 21.853 11,632,021 -2,046 2.80% 254,189,491
2020-06-23 2020-06-19 21.966 11,634,067 +27,591 2.80% 255,549,773
2020-06-22 2020-06-18 21.966 11,606,476 +4,245 2.79% 254,943,719
2020-06-19 2020-06-17 22.079 11,602,231 -4,245 2.79% 256,162,447
2020-06-18 2020-06-16 22.192 11,606,476 -17,600 2.79% 257,568,622
2020-06-17 2020-06-15 21.259 11,624,076 +1,415 2.80% 247,115,053
2020-06-16 2020-06-12 21.909 11,622,661 +25,469 2.80% 254,642,092
2020-06-15 2020-06-11 21.513 11,597,192 +10,612 2.79% 249,494,183
2020-06-12 2020-06-10 22.277 11,586,580 +23,346 2.79% 258,109,746
2020-06-11 2020-06-09 23.294 11,563,234 -16,979 2.78% 269,357,732
2020-06-10 2020-06-08 21.881 11,580,213 -54,607 2.79% 253,384,724
2020-06-09 2020-06-05 21.485 11,634,820 -8,490 2.80% 249,974,772
2020-06-08 2020-06-04 20.241 11,643,310 -70,039 2.80% 235,674,396
2020-06-05 2020-06-03 19.789 11,713,349 -16,979 2.82% 231,793,922
2020-06-04 2020-06-02 19.902 11,730,328 -29,714 2.82% 233,456,374
2020-06-02 2020-05-29 19.252 11,760,042 -9,905 2.83% 226,401,294
2020-06-01 2020-05-28 18.969 11,769,947 -2,830 2.83% 223,264,641
2020-05-29 2020-05-27 19.874 11,772,777 +2,123 2.83% 233,968,378
2020-05-28 2020-05-26 20.213 11,770,654 +4,245 2.83% 237,919,236
2020-05-27 2020-05-25 19.789 11,766,409 +2,122 2.83% 232,843,919
2020-05-26 2020-05-22 19.987 11,764,287 +20,517 2.83% 235,129,947
2020-05-25 2020-05-21 21.118 11,743,770 +15,564 2.83% 247,999,645
2020-05-22 2020-05-20 21.344 11,728,206 +20,517 2.82% 250,323,405
2020-05-21 2020-05-19 21.909 11,707,689 -1,415 2.82% 256,504,980
2020-05-20 2020-05-18 21.429 11,709,104 +14,149 2.82% 250,908,740
2020-05-19 2020-05-15 21.626 11,694,955 +6,367 2.82% 252,919,847
2020-05-18 2020-05-14 21.768 11,688,588 +708 2.81% 254,434,323
2020-05-15 2020-05-13 22.305 11,687,880 +16,271 2.81% 260,696,781
2020-05-14 2020-05-12 22.588 11,671,609 +13,442 2.81% 263,633,400
2020-05-13 2020-05-11 23.407 11,658,167 +5,660 2.81% 272,887,429
2020-05-12 2020-05-08 23.464 11,652,507 -1,415 2.81% 273,413,771
2020-05-11 2020-05-07 23.351 11,653,922 -7,075 2.81% 272,129,156
2020-05-08 2020-05-06 23.379 11,660,997 +1,415 2.81% 272,624,018
2020-05-07 2020-05-05 23.323 11,659,582 -7,074 2.81% 271,931,708
2020-05-06 2020-05-04 22.192 11,666,656 +6,367 2.81% 258,904,125
2020-05-05 2020-04-29 23.407 11,660,289 +7,075 2.81% 272,937,099
2020-05-04 2020-04-28 23.238 11,653,214 -2,123 2.81% 270,794,887
2020-04-29 2020-04-27 22.164 11,655,337 -1,415 2.81% 258,323,442
2020-04-28 2020-04-24 21.202 11,656,752 +18,394 2.81% 247,150,641
2020-04-27 2020-04-23 21.909 11,638,358 -2,122 2.80% 254,985,999
2020-04-24 2020-04-22 21.598 11,640,480 -4,245 2.80% 251,412,675
2020-04-23 2020-04-21 21.202 11,644,725 +24,762 2.80% 246,895,640
2020-04-22 2020-04-20 22.248 11,619,963 +9,197 2.80% 258,524,912
2020-04-21 2020-04-17 23.153 11,610,766 -11,320 2.80% 268,823,787
2020-04-20 2020-04-16 21.457 11,622,086 +2,123 2.80% 249,372,628
2020-04-17 2020-04-15 21.881 11,619,963 +152,813 2.80% 254,254,487
2020-04-16 2020-04-14 22.050 11,467,150 -5,660 2.76% 252,855,856
2020-04-15 2020-04-09 22.616 11,472,810 +24,761 2.76% 259,467,346
2020-04-09 2020-04-07 21.853 11,448,049 +3,696 2.76% 250,169,231
2020-04-06 2020-04-02 21.174 11,444,353 +4,953 2.76% 242,323,751
2020-04-03 2020-04-01 21.598 11,439,400 +22,639 2.75% 247,069,721
2020-04-02 2020-03-31 22.079 11,416,761 -9,198 2.75% 252,067,506
2020-04-01 2020-03-30 21.174 11,425,959 +3,538 2.75% 241,934,275
2020-03-31 2020-03-27 22.729 11,422,421 +9,197 2.75% 259,619,394
2020-03-30 2020-03-26 21.711 11,413,224 -2,830 2.75% 247,794,967
2020-03-27 2020-03-25 21.033 11,416,054 +707 2.75% 240,110,897
2020-03-26 2020-03-24 19.845 11,415,347 -2,593 2.75% 226,542,219
2020-03-25 2020-03-23 19.167 11,417,940 -14,149 2.75% 218,846,886
2020-03-24 2020-03-20 19.534 11,432,089 -708 2.75% 223,319,458
2020-03-23 2020-03-19 18.036 11,432,797 -2,122 2.75% 206,203,528
2020-03-19 2020-03-17 20.637 11,434,919 +2,830 2.75% 235,981,998
2020-03-18 2020-03-16 21.259 11,432,089 +5,659 2.75% 243,033,621
2020-03-17 2020-03-13 22.616 11,426,430 +67,705 2.75% 258,418,423
2020-03-13 2020-03-11 24.934 11,358,725 +4,245 2.73% 283,218,156
2020-03-12 2020-03-10 25.160 11,354,480 +1,415 2.73% 285,680,224
2020-03-11 2020-03-09 25.471 11,353,065 -58,508 2.73% 289,175,061
2020-03-10 2020-03-06 26.969 11,411,573 +1,415 2.75% 307,763,284
2020-03-09 2020-03-05 27.252 11,410,158 +56,315 2.75% 310,950,753
2020-03-06 2020-03-04 26.687 11,353,843 +707 2.73% 302,996,631
2020-03-05 2020-03-03 27.422 11,353,136 -6,882 2.73% 311,322,490
2020-03-04 2020-03-02 27.309 11,360,018 +707 2.73% 310,226,624
2020-03-03 2020-02-28 26.856 11,359,311 +14,857 2.73% 305,069,307
2020-02-28 2020-02-26 27.450 11,344,454 -14,857 2.73% 311,405,120
2020-02-27 2020-02-25 28.242 11,359,311 -32,809 2.73% 320,804,461
2020-02-26 2020-02-24 28.340 11,392,120 -18,112 2.74% 322,858,224
2020-02-25 2020-02-21 28.977 11,410,232 -707 2.75% 330,629,242
2020-02-24 2020-02-20 29.047 11,410,939 +14,149 2.75% 331,456,191
2020-02-20 2020-02-18 28.623 11,396,790 +15,504 2.74% 326,212,425
2020-02-19 2020-02-17 28.694 11,381,286 +2,122 2.74% 326,573,018
2020-02-17 2020-02-13 28.977 11,379,164 +12,735 2.74% 329,728,998
2020-02-14 2020-02-12 28.977 11,366,429 +707 2.74% 329,359,981
2020-02-13 2020-02-11 28.553 11,365,722 +708 2.74% 324,519,893
2020-02-12 2020-02-10 28.977 11,365,014 +10,612 2.74% 329,318,980
2020-02-10 2020-02-06 30.390 11,354,402 -16,024,069 2.73% 345,060,821
2020-02-07 2020-02-05 29.825 27,378,471 +46,608 6.59% 816,553,361
2020-02-06 2020-02-04 30.249 27,331,863 +13,654 6.58% 826,753,293
2020-02-05 2020-02-03 29.754 27,318,209 -19,330 6.58% 812,825,366
2020-02-04 2020-01-31 29.966 27,337,539 +39,618 6.58% 819,196,714
2020-02-03 2020-01-30 29.613 27,297,921 -1,415 6.57% 808,363,182
2020-01-31 2020-01-29 30.885 27,299,336 +87,446 6.57% 843,133,703
2020-01-30 2020-01-24 32.510 27,211,890 -17,687 6.55% 884,666,267
2020-01-29 2020-01-22 33.570 27,229,577 +4,896 6.56% 914,107,840
2020-01-23 2020-01-21 33.288 27,224,681 +194,278 6.55% 906,247,113
2020-01-22 2020-01-20 34.136 27,030,403 +201,417 6.51% 922,704,377
2020-01-21 2020-01-17 34.136 26,828,986 +44,338 6.46% 915,828,847
2020-01-20 2020-01-16 32.510 26,784,648 -5,439,364 6.45% 870,776,509
2020-01-17 2020-01-15 32.652 32,224,012 +102,583 7.76% 1,052,166,610
2020-01-16 2020-01-14 31.662 32,121,429 +8,432 7.73% 1,017,034,771
2020-01-15 2020-01-13 31.592 32,112,997 +71,313 7.73% 1,014,498,224
2020-01-14 2020-01-10 31.592 32,041,684 +70,040 7.71% 1,012,245,339
2020-01-13 2020-01-09 31.521 31,971,644 +22,411 7.70% 1,007,773,088
2020-01-10 2020-01-08 31.592 31,949,233 +90,697 7.69% 1,009,324,671
2020-01-09 2020-01-07 31.804 31,858,536 +16,642 7.67% 1,013,214,177
2020-01-08 2020-01-06 31.945 31,841,894 -14,857 7.67% 1,017,185,724
2020-01-07 2020-01-03 32.157 31,856,751 +54,931 7.67% 1,024,414,712
2020-01-06 2020-01-02 32.157 31,801,820 +70,252 7.66% 1,022,648,301
2020-01-03 2019-12-31 31.733 31,731,568 +34,666 7.64% 1,006,933,532
2020-01-02 2019-12-27 31.238 31,696,902 +30,420 7.63% 990,152,335
2019-12-30 2019-12-24 31.026 31,666,482 -58,152 7.62% 982,488,029
2019-12-27 2019-12-20 30.461 31,724,634 +3,305 7.64% 966,355,271
2019-12-23 2019-12-19 29.401 31,721,329 +931,044 7.64% 932,626,248
2019-12-20 2019-12-18 29.330 30,790,285 +12,946 7.41% 903,076,903
2019-12-19 2019-12-17 29.047 30,777,339 -15,903 7.41% 893,996,502
2019-12-18 2019-12-16 28.835 30,793,242 -63,672 7.41% 887,929,546
2019-12-17 2019-12-13 28.835 30,856,914 +3,440 7.43% 889,765,541
2019-12-16 2019-12-12 28.553 30,853,474 -707,468 7.43% 880,944,129
2019-12-13 2019-12-11 28.411 31,560,942 -165,472 7.60% 896,683,007
2019-12-12 2019-12-10 29.983 31,726,414 -119,562 7.64% 951,268,758
2019-12-11 2019-12-09 29.694 31,845,976 +749,878 7.67% 945,628,005
2019-12-10 2019-12-06 29.839 31,096,098 -75,942 7.67% 927,865,480
2019-12-09 2019-12-05 30.128 31,172,040 -46,928 7.69% 939,161,889
2019-12-06 2019-12-04 29.983 31,218,968 +129,621 7.70% 936,053,753
2019-12-05 2019-12-03 30.273 31,089,347 -147,741 7.67% 941,173,710
2019-12-04 2019-12-02 31.142 31,237,088 -22,092 7.71% 972,794,042
2019-12-03 2019-11-29 31.577 31,259,180 +49,922 7.71% 987,065,507
2019-12-02 2019-11-28 31.287 31,209,258 +257,005 7.70% 976,447,945
2019-11-29 2019-11-27 30.997 30,952,253 -13,012 7.64% 959,440,266
2019-11-28 2019-11-26 30.418 30,965,265 -81,299 7.64% 941,902,602
2019-11-27 2019-11-25 30.273 31,046,564 -10,252 7.66% 939,878,532
2019-11-26 2019-11-22 29.621 31,056,816 -2,787 7.66% 919,945,591
2019-11-25 2019-11-21 29.549 31,059,603 -18,957 7.66% 917,778,688
2019-11-22 2019-11-20 30.056 31,078,560 -228,877 7.67% 934,094,661
2019-11-21 2019-11-19 30.128 31,307,437 +608,324 7.72% 943,241,176
2019-11-20 2019-11-18 29.621 30,699,113 +20,892 7.57% 909,349,936
2019-11-19 2019-11-15 29.694 30,678,221 +55,408 7.57% 910,952,923
2019-11-18 2019-11-14 29.911 30,622,813 +31,603 7.56% 915,961,120
2019-11-15 2019-11-13 30.273 30,591,210 -8,948 7.55% 926,093,514
2019-11-14 2019-11-12 30.853 30,600,158 -47,805 7.55% 944,093,860
2019-11-13 2019-11-11 30.490 30,647,963 +50,329 7.56% 934,470,543
2019-11-12 2019-11-08 31.649 30,597,634 -42,099 7.55% 968,391,988
2019-11-11 2019-11-07 32.373 30,639,733 +138,700 7.56% 991,914,879
2019-11-08 2019-11-06 32.229 30,501,033 -36,910 7.53% 983,006,670
2019-11-07 2019-11-05 31.939 30,537,943 -859 7.53% 975,349,521
2019-11-06 2019-11-04 32.084 30,538,802 -118,039 7.53% 979,800,435
2019-11-05 2019-11-01 31.287 30,656,841 +218,568 7.56% 959,164,405
2019-11-04 2019-10-31 30.201 30,438,273 +17,950 7.51% 919,259,164
2019-11-01 2019-10-30 29.911 30,420,323 -1,213 7.51% 909,904,427
2019-10-31 2019-10-29 30.418 30,421,536 +3,484 7.51% 925,363,433
2019-10-30 2019-10-28 29.983 30,418,052 +24,178 7.50% 912,039,493
2019-10-29 2019-10-25 30.418 30,393,874 +4,832 7.50% 924,522,009
2019-10-28 2019-10-24 29.983 30,389,042 +3,452 7.50% 911,169,672
2019-10-25 2019-10-23 29.911 30,385,590 +15,675 7.50% 908,865,526
2019-10-24 2019-10-22 29.983 30,369,915 +123,092 7.49% 910,596,177
2019-10-23 2019-10-21 29.259 30,246,823 -110,185 7.46% 884,999,520
2019-10-22 2019-10-18 28.738 30,357,008 -44,875 7.49% 872,393,727
2019-10-21 2019-10-17 29.477 30,401,883 +67,658 7.50% 896,141,929
2019-10-18 2019-10-16 28.332 30,334,225 -3,798 7.48% 859,436,225
2019-10-17 2019-10-15 28.738 30,338,023 +2,761 7.48% 871,848,139
2019-10-16 2019-10-14 28.680 30,335,262 +4,070 7.48% 870,011,196
2019-10-15 2019-10-11 28.854 30,331,192 +23,513 7.48% 875,166,557
2019-10-14 2019-10-10 28.767 30,307,679 -13,117 7.48% 871,854,120
2019-10-11 2019-10-09 28.593 30,320,796 +82,541 7.48% 866,961,173
2019-10-10 2019-10-08 28.564 30,238,255 +52,476 7.46% 863,725,093
2019-10-09 2019-10-04 28.593 30,185,779 -142,716 7.45% 863,100,638
2019-10-08 2019-10-03 28.564 30,328,495 -201,591 7.48% 866,302,707
2019-10-04 2019-10-02 28.332 30,530,086 -30,032 7.53% 864,985,404
2019-10-03 2019-09-30 28.506 30,560,118 -26,925 7.54% 871,148,157
2019-10-02 2019-09-27 28.796 30,587,043 +29,687 7.55% 880,776,614
2019-09-30 2019-09-26 28.680 30,557,356 -22,092 7.54% 876,380,822
2019-09-27 2019-09-25 28.970 30,579,448 +10,355 7.54% 885,873,149
2019-09-26 2019-09-24 29.404 30,569,093 +12,427 7.54% 898,856,767
2019-09-25 2019-09-23 29.404 30,556,666 -27,311 7.54% 898,491,362
2019-09-24 2019-09-20 29.839 30,583,977 +31,322 7.55% 912,584,482
2019-09-23 2019-09-19 29.911 30,552,655 -75,803 7.54% 913,862,619
2019-09-20 2019-09-18 30.273 30,628,458 +49,017 7.56% 927,221,130
2019-09-19 2019-09-17 30.780 30,579,441 +8,284 7.54% 941,240,005
2019-09-18 2019-09-16 31.142 30,571,157 +8,121 7.54% 952,055,434
2019-09-17 2019-09-13 31.142 30,563,036 -29,183 7.54% 951,802,528
2019-09-16 2019-09-12 30.708 30,592,219 +21,002 7.55% 939,417,706
2019-09-13 2019-09-11 32.229 30,571,217 +82,846 7.54% 985,268,604
2019-09-12 2019-09-10 30.780 30,488,371 -3,452 7.52% 938,436,856
2019-09-11 2019-09-09 30.418 30,491,823 +315,285 7.52% 927,501,426
2019-09-10 2019-09-06 30.346 30,176,538 +2,071 7.44% 915,725,572
2019-09-09 2019-09-05 29.911 30,174,467 -45,703 7.44% 902,550,611
2019-09-06 2019-09-04 30.708 30,220,170 +72,490 7.46% 927,992,925
2019-09-05 2019-09-03 27.724 30,147,680 -111,501 7.44% 835,810,324
2019-09-04 2019-09-02 28.477 30,259,181 -23,473 7.47% 861,693,037
2019-09-03 2019-08-30 28.361 30,282,654 +20,021 7.47% 858,852,379
2019-09-02 2019-08-29 28.390 30,262,633 -344,500 7.47% 859,161,255
2019-08-30 2019-08-28 28.014 30,607,133 +3,383 7.55% 857,414,890
2019-08-29 2019-08-27 27.318 30,603,750 -71,109 7.55% 836,042,269
2019-08-28 2019-08-26 27.289 30,674,859 -13,101 7.57% 837,096,208
2019-08-27 2019-08-23 30.372 30,687,960 +690 7.57% 932,055,230
2019-08-26 2019-08-22 29.924 30,687,270 +909,475 7.57% 918,294,210
2019-08-23 2019-08-21 29.999 29,777,795 +152,849 7.57% 893,300,975
2019-08-22 2019-08-20 30.596 29,624,946 +66,846 7.53% 906,401,557
2019-08-21 2019-08-19 31.342 29,558,100 +94,397 7.51% 926,413,816
2019-08-20 2019-08-16 30.297 29,463,703 +10,251 7.49% 892,673,373
2019-08-19 2019-08-15 28.924 29,453,452 +255,093 7.49% 851,920,737
2019-08-16 2019-08-14 29.790 29,198,359 +24,791 7.42% 869,817,609
2019-08-15 2019-08-13 29.133 29,173,568 +10,050 7.42% 849,921,031
2019-08-14 2019-08-12 30.521 29,163,518 +4,020 7.41% 890,107,456
2019-08-13 2019-08-09 31.342 29,159,498 +128,219 7.41% 913,920,781
2019-08-12 2019-08-08 31.491 29,031,279 +52,900 7.38% 914,234,991
2019-08-09 2019-08-07 30.745 28,978,379 +76,434 7.37% 890,944,237
2019-08-08 2019-08-06 30.447 28,901,945 +106,076 7.35% 879,967,135
2019-08-07 2019-08-05 30.820 28,795,869 +32,285 7.32% 887,481,809
2019-08-06 2019-08-02 33.282 28,763,584 +68,212 7.31% 957,319,878
2019-08-05 2019-08-01 34.999 28,695,372 +114,574 7.29% 1,004,301,060
2019-08-02 2019-07-31 35.372 28,580,798 -17,503 7.27% 1,010,955,202
2019-08-01 2019-07-30 35.148 28,598,301 +3,119 7.27% 1,005,171,946
2019-07-31 2019-07-29 34.252 28,595,182 -136,150 7.27% 979,455,636
2019-07-30 2019-07-26 36.043 28,731,332 +8,710 7.30% 1,035,576,318
2019-07-29 2019-07-25 37.312 28,722,622 +168,176 7.30% 1,071,700,186
2019-07-26 2019-07-24 37.387 28,554,446 +130,655 7.26% 1,067,556,043
2019-07-25 2019-07-23 37.163 28,423,791 +46,232 7.23% 1,056,307,985
2019-07-24 2019-07-22 36.790 28,377,559 +90,944 7.21% 1,044,001,622
2019-07-23 2019-07-19 36.864 28,286,615 -257,289 7.19% 1,042,766,684
2019-07-22 2019-07-18 36.864 28,543,904 +114,105 7.26% 1,052,251,467
2019-07-19 2019-07-17 37.014 28,429,799 +146,736 7.23% 1,052,288,162
2019-07-18 2019-07-16 37.461 28,283,063 +103,317 7.19% 1,059,520,532
2019-07-17 2019-07-15 36.939 28,179,746 +5,360 7.16% 1,040,929,921
2019-07-16 2019-07-12 36.491 28,174,386 +243,219 7.16% 1,028,116,995
2019-07-15 2019-07-11 36.864 27,931,167 +73,033 7.10% 1,029,663,337
2019-07-12 2019-07-10 36.566 27,858,134 +24,120 7.08% 1,018,655,471
2019-07-11 2019-07-09 35.894 27,834,014 +14,917 7.08% 999,079,704
2019-07-10 2019-07-08 35.894 27,819,097 +44,465 7.07% 998,544,271
2019-07-09 2019-07-05 36.193 27,774,632 +5,360 7.06% 1,005,238,865
2019-07-08 2019-07-04 35.969 27,769,272 +20,771 7.06% 998,828,099
2019-07-05 2019-07-03 36.566 27,748,501 -266,871 7.05% 1,014,646,651
2019-07-04 2019-07-02 36.566 28,015,372 +47,071 7.12% 1,024,405,007
2019-07-03 2019-06-28 36.566 27,968,301 +14,496 7.11% 1,022,683,818
2019-07-02 2019-06-27 37.909 27,953,805 -13,878 7.11% 1,059,702,265
2019-06-28 2019-06-26 36.640 27,967,683 -22,435 7.11% 1,024,748,284
2019-06-27 2019-06-25 37.834 27,990,118 +1,340 7.12% 1,058,990,118
2019-06-26 2019-06-24 37.611 27,988,778 +42,834 7.12% 1,052,673,507
2019-06-25 2019-06-21 38.357 27,945,944 +31,512 7.10% 1,071,916,911
2019-06-24 2019-06-20 37.685 27,914,432 +4,020 7.10% 1,051,960,402
2019-06-21 2019-06-19 36.715 27,910,412 -6,892 7.10% 1,024,732,639
2019-06-20 2019-06-18 36.342 27,917,304 +87,037 7.10% 1,014,569,158
2019-06-19 2019-06-17 35.745 27,830,267 +34,739 7.07% 994,791,590
2019-06-18 2019-06-14 35.148 27,795,528 +23,640 7.07% 976,956,112
2019-06-17 2019-06-13 35.969 27,771,888 -29,481 7.06% 998,922,194
2019-06-14 2019-06-12 37.088 27,801,369 +23,384 7.07% 1,031,102,381
2019-06-13 2019-06-11 37.760 27,777,985 -10,480 7.06% 1,048,891,280
2019-06-12 2019-06-10 37.611 27,788,465 +536 7.06% 1,045,139,623
2019-06-11 2019-06-06 36.267 27,787,929 +8,953 7.06% 1,007,793,769
2019-06-10 2019-06-05 35.894 27,778,976 +2,680 7.06% 997,104,159
2019-06-05 2019-06-03 36.491 27,776,296 +33,525 7.06% 1,013,590,216
2019-06-04 2019-05-31 37.536 27,742,771 +59,855 7.05% 1,041,350,767
2019-06-03 2019-05-30 37.387 27,682,916 +23,451 7.04% 1,034,972,427
2019-05-31 2019-05-29 37.760 27,659,465 -20,771 7.03% 1,044,415,988
2019-05-30 2019-05-28 37.760 27,680,236 +35,470 7.04% 1,045,200,297
2019-05-29 2019-05-27 37.461 27,644,766 +24,121 7.03% 1,035,609,091
2019-05-28 2019-05-24 37.536 27,620,645 +18,884 7.02% 1,036,766,653
2019-05-27 2019-05-23 37.536 27,601,761 +48,557 7.02% 1,036,057,825
2019-05-24 2019-05-22 37.909 27,553,204 +16,686 7.00% 1,044,515,860
2019-05-23 2019-05-21 37.461 27,536,518 +281,544 7.00% 1,031,553,980
2019-05-22 2019-05-20 38.133 27,254,974 -2,680 6.93% 1,039,311,879
2019-05-21 2019-05-17 38.655 27,257,654 +30,821 6.93% 1,053,652,624
2019-05-20 2019-05-16 39.103 27,226,833 +12,939 6.92% 1,064,651,900
2019-05-17 2019-05-15 38.879 27,213,894 +9,946 6.92% 1,058,053,507
2019-05-16 2019-05-14 38.805 27,203,948 +206,596 6.92% 1,055,636,744
2019-05-15 2019-05-10 39.103 26,997,352 +49,252 6.86% 1,055,678,496
2019-05-14 2019-05-09 37.984 26,948,100 +62,982 6.85% 1,023,587,919
2019-05-10 2019-05-08 38.730 26,885,118 +33,237 6.83% 1,041,258,414
2019-05-09 2019-05-07 39.476 26,851,881 -168,399 6.83% 1,060,009,127
2019-05-08 2019-05-06 39.625 27,020,280 +68,395 6.87% 1,070,689,602
2019-05-07 2019-05-03 40.745 26,951,885 +6,721 6.85% 1,098,148,333
2019-05-06 2019-05-02 41.267 26,945,164 +88,951 6.85% 1,111,949,801
2019-05-03 2019-04-30 41.939 26,856,213 -664 6.83% 1,126,316,139
2019-05-02 2019-04-29 40.819 26,856,877 +17,421 6.83% 1,096,281,425
2019-04-30 2019-04-26 41.715 26,839,456 +21,564 6.82% 1,119,604,759
2019-04-29 2019-04-25 42.610 26,817,892 -38,862 6.82% 1,142,720,358
2019-04-26 2019-04-24 42.909 26,856,754 -7,370 6.83% 1,152,392,929
2019-04-25 2019-04-23 42.760 26,864,124 +11,778 6.83% 1,148,699,744
2019-04-24 2019-04-18 43.506 26,852,346 +31,897 6.83% 1,168,234,448
2019-04-23 2019-04-17 42.685 26,820,449 -19,430 6.82% 1,144,830,765
2019-04-18 2019-04-16 42.386 26,839,879 +5,360 6.82% 1,137,648,526
2019-04-17 2019-04-15 42.760 26,834,519 -11,137 6.82% 1,147,433,846
2019-04-16 2019-04-12 42.386 26,845,656 -36,118 6.82% 1,137,893,392
2019-04-15 2019-04-11 43.580 26,881,774 +59,906 6.83% 1,171,520,767
2019-04-12 2019-04-10 43.357 26,821,868 +42,036 6.82% 1,162,905,360
2019-04-11 2019-04-09 42.685 26,779,832 +723 6.81% 1,143,097,029
2019-04-10 2019-04-08 41.342 26,779,109 +50,633 6.81% 1,107,095,554
2019-04-09 2019-04-04 40.148 26,728,476 -15,915 6.79% 1,073,088,873
2019-04-08 2019-04-03 41.193 26,744,391 +18,125 6.80% 1,101,668,697
2019-04-04 2019-04-02 40.372 26,726,266 +15,573 6.79% 1,078,983,418
2019-04-03 2019-04-01 40.297 26,710,693 +12,084 6.79% 1,076,361,449
2019-04-02 2019-03-29 39.476 26,698,609 +26,823 6.79% 1,053,958,537
2019-04-01 2019-03-28 39.178 26,671,786 -8,040 6.78% 1,044,938,234
2019-03-29 2019-03-27 39.103 26,679,826 -50,587 6.78% 1,043,262,264
2019-03-28 2019-03-26 39.551 26,730,413 -29,458 6.80% 1,057,208,771
2019-03-27 2019-03-25 39.178 26,759,871 -122,339 6.80% 1,048,389,199
2019-03-26 2019-03-22 39.775 26,882,210 -67,673 6.83% 1,069,230,645
2019-03-25 2019-03-21 40.073 26,949,883 -23,440 6.85% 1,079,966,760
2019-03-22 2019-03-20 39.924 26,973,323 -670 6.86% 1,076,880,354
2019-03-21 2019-03-19 40.521 26,973,993 +6,169 6.86% 1,093,010,387
2019-03-20 2019-03-18 40.372 26,967,824 -38,862 6.86% 1,088,735,513
2019-03-19 2019-03-15 39.551 27,006,686 +29,513 6.87% 1,068,135,584
2019-03-18 2019-03-14 39.028 26,977,173 -29,018 6.86% 1,052,876,288
2019-03-15 2019-03-13 39.402 27,006,191 +14,278 6.87% 1,064,085,380
2019-03-14 2019-03-12 39.551 26,991,913 -7,410 6.86% 1,067,551,301
2019-03-13 2019-03-11 38.879 26,999,323 +37,320 6.86% 1,049,711,166
2019-03-12 2019-03-08 38.805 26,962,003 -31,491 6.85% 1,046,248,179
2019-03-11 2019-03-07 39.849 26,993,494 -11,082 6.86% 1,075,671,293
2019-03-08 2019-03-06 40.297 27,004,576 +56,483 6.86% 1,088,204,059
2019-03-07 2019-03-05 38.581 26,948,093 -65,811 6.85% 1,039,675,475
2019-03-06 2019-03-04 38.805 27,013,904 -49,968 6.87% 1,048,262,174
2019-03-05 2019-03-01 39.402 27,063,872 -3,631 6.88% 1,066,358,100
2019-03-04 2019-02-28 39.327 27,067,503 -18,090 6.88% 1,064,481,279
2019-03-01 2019-02-27 38.805 27,085,593 -9,381 6.89% 1,051,044,033
2019-02-28 2019-02-26 38.730 27,094,974 -33,194 6.89% 1,049,386,120
2019-02-27 2019-02-25 38.058 27,128,168 -130,655 6.90% 1,032,451,980
2019-02-26 2019-02-22 37.536 27,258,823 -48,242 6.93% 1,023,185,327
2019-02-25 2019-02-21 37.536 27,307,065 -125,294 6.94% 1,024,996,136
2019-02-22 2019-02-20 37.312 27,432,359 -53,602 6.97% 1,023,557,816
2019-02-21 2019-02-19 35.969 27,485,961 -137,749 6.99% 988,637,736
2019-02-20 2019-02-18 36.043 27,623,710 -59,632 7.02% 995,653,800
2019-02-19 2019-02-15 35.148 27,683,342 +6,700 7.04% 973,013,003
2019-02-18 2019-02-14 35.969 27,676,642 +105,232 7.04% 995,496,307
2019-02-15 2019-02-13 36.566 27,571,410 -272,838 7.01% 1,008,171,173
2019-02-14 2019-02-12 36.491 27,844,248 +448,025 7.08% 1,016,069,866
2019-02-13 2019-02-11 36.939 27,396,223 +206,939 6.96% 1,011,987,412
2019-02-12 2019-02-08 35.372 27,189,284 -63,269 6.91% 961,734,801
2019-02-11 2019-02-04 34.999 27,252,553 +3,350 6.93% 953,804,253
2019-02-08 2019-01-31 33.954 27,249,203 -47,361 6.93% 925,218,738
2019-02-01 2019-01-30 33.506 27,296,564 -59,725 6.94% 914,604,940
2019-01-31 2019-01-29 33.954 27,356,289 -372,197 6.95% 928,854,734
2019-01-30 2019-01-28 33.730 27,728,486 -64,954 7.05% 935,284,660
2019-01-29 2019-01-25 33.357 27,793,440 +1,340 7.07% 927,105,260
2019-01-28 2019-01-24 33.357 27,792,100 -56,282 7.07% 927,060,561
2019-01-25 2019-01-23 32.835 27,848,382 -34,169 7.08% 914,390,832
2019-01-24 2019-01-22 32.835 27,882,551 -32,213 7.09% 915,512,758
2019-01-23 2019-01-21 33.058 27,914,764 -8,040 7.10% 922,819,803
2019-01-22 2019-01-18 33.357 27,922,804 +114,574 7.10% 931,420,452
2019-01-21 2019-01-17 33.282 27,808,230 +154,875 7.07% 925,523,445
2019-01-18 2019-01-16 34.103 27,653,355 -39,887 7.03% 943,068,520
2019-01-17 2019-01-15 32.760 27,693,242 +139,338 7.04% 907,230,286
2019-01-16 2019-01-14 33.058 27,553,904 -39,531 7.00% 910,890,318
2019-01-15 2019-01-11 33.058 27,593,435 +11,992 7.01% 912,197,153
2019-01-14 2019-01-10 32.909 27,581,443 -333,561 7.01% 907,684,234
2019-01-11 2019-01-09 32.760 27,915,004 -65,408 7.10% 914,495,207
2019-01-10 2019-01-08 33.282 27,980,412 -62,312 7.11% 931,254,068
2019-01-09 2019-01-07 32.984 28,042,724 +6,456 7.13% 924,957,303
2019-01-08 2019-01-04 33.954 28,036,268 -39,904 7.13% 951,942,723
2019-01-07 2019-01-03 33.581 28,076,172 -106,534 7.14% 942,821,825
2019-01-04 2019-01-02 32.984 28,182,706 -163,025 7.16% 929,574,450
2019-01-03 2018-12-31 33.357 28,345,731 -62,727 7.21% 945,528,020
2019-01-02 2018-12-27 32.088 28,408,458 +6,017 7.22% 911,581,149
2018-12-28 2018-12-24 31.864 28,402,441 -132,140 7.22% 905,029,552
2018-12-27 2018-12-20 31.864 28,534,581 -14,070 7.25% 909,240,127
2018-12-21 2018-12-19 32.238 28,548,651 +147,969 7.26% 920,340,550
2018-12-20 2018-12-18 33.655 28,400,682 -396,132 7.22% 955,838,523
2018-12-19 2018-12-17 33.954 28,796,814 -22,745 7.32% 977,766,283
2018-12-18 2018-12-14 34.029 28,819,559 -285,097 7.33% 980,689,200
2018-12-17 2018-12-13 33.730 29,104,656 -121,945 7.40% 981,703,014
2018-12-14 2018-12-12 32.909 29,226,601 -488,309 7.43% 961,825,128
2018-12-13 2018-12-11 32.685 29,714,910 +18,128 7.55% 971,242,658
2018-12-12 2018-12-10 34.870 29,696,782 -316,922 7.55% 1,035,519,506
2018-12-11 2018-12-07 35.864 30,013,704 +759,324 7.63% 1,076,406,938
2018-12-10 2018-12-06 35.940 29,254,380 +124,047 7.62% 1,051,411,703
2018-12-07 2018-12-05 36.246 29,130,333 +41,847 7.59% 1,055,863,657
2018-12-06 2018-12-04 36.629 29,088,486 -468,307 7.58% 1,065,468,665
2018-12-05 2018-12-03 35.864 29,556,793 +41,193 7.70% 1,060,020,351
2018-12-04 2018-11-30 34.946 29,515,600 -172,620 7.69% 1,031,458,756
2018-12-03 2018-11-29 35.864 29,688,220 -261,545 7.73% 1,064,733,829
2018-11-30 2018-11-28 38.387 29,949,765 -64,732 7.80% 1,149,691,146
2018-11-29 2018-11-27 38.464 30,014,497 -130,773 7.82% 1,154,471,205
2018-11-28 2018-11-26 38.387 30,145,270 -100,040 7.85% 1,157,196,059
2018-11-27 2018-11-23 38.005 30,245,310 +1,307 7.88% 1,149,472,219
2018-11-26 2018-11-22 37.929 30,244,003 +20,299 7.88% 1,147,109,825
2018-11-23 2018-11-21 38.234 30,223,704 +10,499 7.87% 1,155,584,591
2018-11-22 2018-11-20 38.234 30,213,205 -44,575 7.87% 1,155,183,168
2018-11-21 2018-11-19 38.999 30,257,780 -5,680 7.88% 1,180,025,215
2018-11-20 2018-11-16 38.693 30,263,460 +18,308 7.88% 1,170,989,893
2018-11-19 2018-11-15 38.770 30,245,152 -64,078 7.88% 1,172,594,307
2018-11-16 2018-11-14 38.923 30,309,230 -30,732 7.90% 1,179,714,008
2018-11-15 2018-11-13 39.152 30,339,962 -24,192 7.90% 1,187,870,355
2018-11-14 2018-11-12 39.381 30,364,154 +30,691 7.91% 1,195,783,248
2018-11-13 2018-11-09 40.070 30,333,463 +14,902 7.90% 1,215,450,654
2018-11-12 2018-11-08 41.064 30,318,561 +7,900 7.90% 1,244,993,033
2018-11-09 2018-11-07 41.140 30,310,661 -70,624 7.90% 1,246,986,448
2018-11-08 2018-11-06 41.370 30,381,285 +73,930 7.91% 1,256,861,591
2018-11-07 2018-11-05 40.528 30,307,355 +25,443 7.89% 1,228,309,911
2018-11-06 2018-11-02 41.140 30,281,912 -156,200 7.89% 1,245,803,709
2018-11-05 2018-11-01 40.070 30,438,112 +103,525 7.93% 1,219,643,901
2018-11-02 2018-10-31 39.534 30,334,587 +45,849 7.90% 1,199,258,155
2018-11-01 2018-10-30 38.234 30,288,738 +32,304 7.89% 1,158,071,126
2018-10-31 2018-10-29 39.228 30,256,434 -51,701 7.88% 1,186,913,739
2018-10-30 2018-10-26 39.534 30,308,135 +6,539 7.90% 1,198,212,392
2018-10-29 2018-10-25 38.540 30,301,596 -18,308 7.89% 1,167,831,246
2018-10-26 2018-10-24 40.146 30,319,904 +88,969 7.90% 1,217,225,876
2018-10-25 2018-10-23 38.617 30,230,935 -37,924 7.87% 1,167,419,675
2018-10-24 2018-10-22 39.152 30,268,859 -288,448 7.88% 1,185,086,530
2018-10-23 2018-10-19 37.011 30,557,307 +175,204 7.96% 1,130,952,825
2018-10-22 2018-10-18 37.317 30,382,103 +334,133 7.91% 1,133,761,498
2018-10-19 2018-10-16 36.552 30,047,970 -52,084 7.83% 1,098,315,428
2018-10-18 2018-10-15 37.317 30,100,054 +46,434 7.84% 1,123,236,344
2018-10-16 2018-10-12 38.387 30,053,620 -13,077 7.83% 1,153,677,861
2018-10-15 2018-10-11 37.087 30,066,697 -49,693 7.83% 1,115,094,080
2018-10-12 2018-10-10 38.540 30,116,390 -33,347 7.85% 1,160,693,359
2018-10-11 2018-10-09 39.611 30,149,737 +33,468 7.85% 1,194,255,743
2018-10-10 2018-10-08 40.070 30,116,269 -32,039 7.85% 1,206,747,771
2018-10-09 2018-10-05 41.523 30,148,308 -11,770 7.85% 1,251,834,233
2018-10-08 2018-10-04 41.370 30,160,078 +42,841 7.86% 1,247,710,346
2018-10-05 2018-10-03 40.911 30,117,237 -1,961 7.85% 1,232,119,864
2018-10-04 2018-10-02 41.905 30,119,198 -5,128 7.85% 1,262,141,401
2018-10-03 2018-09-28 41.675 30,124,326 -84,349 7.85% 1,255,445,579
2018-10-02 2018-09-27 42.211 30,208,675 +13,756 7.87% 1,275,131,003
2018-09-28 2018-09-26 41.828 30,194,919 +64,733 7.87% 1,263,005,512
2018-09-27 2018-09-24 41.752 30,130,186 +17,001 7.85% 1,257,993,815
2018-09-26 2018-09-21 42.823 30,113,185 -23,481 7.84% 1,289,522,042
2018-09-24 2018-09-20 42.058 30,136,666 +27,828 7.85% 1,267,482,422
2018-09-21 2018-09-19 42.364 30,108,838 -780 7.84% 1,275,521,579
2018-09-20 2018-09-18 41.675 30,109,618 -145,670 7.84% 1,254,832,616
2018-09-19 2018-09-17 41.293 30,255,288 -64,608 7.88% 1,249,335,561
2018-09-18 2018-09-14 42.287 30,319,896 -39,885 7.90% 1,282,144,251
2018-09-17 2018-09-13 40.681 30,359,781 -85,656 7.91% 1,235,077,805
2018-09-14 2018-09-12 38.770 30,445,437 +22,496 7.93% 1,180,359,289
2018-09-13 2018-09-11 38.540 30,422,941 +75,542 7.92% 1,172,507,913
2018-09-12 2018-09-10 39.228 30,347,399 -134,750 7.91% 1,190,482,157
2018-09-11 2018-09-07 39.458 30,482,149 -288,046 7.94% 1,202,760,990
2018-09-10 2018-09-06 38.617 30,770,195 -129,608 8.02% 1,188,244,129
2018-09-07 2018-09-05 40.299 30,899,803 -40,633 8.05% 1,245,232,298
2018-09-06 2018-09-04 41.599 30,940,436 -22,313 8.06% 1,287,091,374
2018-09-05 2018-09-03 41.752 30,962,749 -67,285 8.07% 1,292,754,939
2018-09-04 2018-08-31 41.752 31,030,034 -258,276 8.08% 1,295,564,218
2018-09-03 2018-08-30 43.358 31,288,310 -72,100 8.15% 1,356,591,887
2018-08-31 2018-08-29 43.817 31,360,410 +17,529 8.17% 1,374,106,533
2018-08-30 2018-08-28 42.134 31,342,881 +29,424 8.16% 1,320,609,944
2018-08-29 2018-08-27 42.440 31,313,457 +38,637 8.16% 1,328,948,190
2018-08-28 2018-08-24 40.528 31,274,820 +145,137 8.15% 1,267,519,762
2018-08-27 2018-08-23 40.834 31,129,683 +217,064 8.11% 1,271,159,378
2018-08-24 2018-08-22 41.293 30,912,619 +47,732 8.05% 1,276,478,816
2018-08-23 2018-08-21 41.140 30,864,887 +26,004 8.04% 1,269,787,413
2018-08-22 2018-08-20 40.070 30,838,883 +11,982 8.03% 1,235,702,647
2018-08-21 2018-08-17 40.528 30,826,901 -28,350 8.03% 1,249,366,302
2018-08-20 2018-08-16 43.604 30,855,251 +8,295 8.04% 1,345,414,772
2018-08-17 2018-08-15 41.888 30,846,956 +470,522 8.04% 1,292,117,177
2018-08-16 2018-08-14 41.966 30,376,434 -159,265 8.07% 1,274,777,428
2018-08-15 2018-08-13 41.810 30,535,699 -231,599 8.11% 1,276,697,346
2018-08-14 2018-08-10 42.824 30,767,298 +12,820 8.18% 1,317,580,026
2018-08-13 2018-08-09 43.526 30,754,478 +238,171 8.17% 1,338,621,694
2018-08-10 2018-08-08 42.902 30,516,307 -30,768 8.11% 1,309,211,962
2018-08-09 2018-08-07 42.434 30,547,075 -7,692 8.12% 1,296,235,260
2018-08-08 2018-08-06 42.122 30,554,767 -37,819 8.12% 1,287,028,121
2018-08-07 2018-08-03 42.278 30,592,586 +55,113 8.13% 1,293,393,804
2018-08-06 2018-08-02 42.824 30,537,473 -84,611 8.11% 1,307,737,991
2018-08-03 2018-08-01 43.526 30,622,084 +54,913 8.14% 1,332,859,103
2018-08-02 2018-07-31 43.526 30,567,171 +39,791 8.12% 1,330,468,956
2018-08-01 2018-07-30 43.058 30,527,380 -82,525 8.11% 1,314,449,515
2018-07-31 2018-07-27 42.434 30,609,905 -582,985 8.13% 1,298,901,390
2018-07-30 2018-07-26 43.916 31,192,890 -116,295 8.29% 1,369,869,854
2018-07-27 2018-07-25 44.306 31,309,185 -186,209 8.32% 1,387,188,240
2018-07-26 2018-07-24 45.242 31,495,394 -24,999 8.37% 1,424,919,531
2018-07-25 2018-07-23 44.930 31,520,393 +120,507 8.38% 1,416,215,708
2018-07-24 2018-07-20 45.476 31,399,886 -880,941 8.34% 1,427,946,467
2018-07-23 2018-07-19 45.788 32,280,827 +124,206 8.58% 1,478,080,385
2018-07-20 2018-07-18 47.894 32,156,621 +135,250 8.54% 1,540,118,289
2018-07-19 2018-07-17 47.114 32,021,371 +285,197 8.51% 1,508,662,728
2018-07-18 2018-07-16 45.632 31,736,174 +2,564 8.43% 1,448,190,635
2018-07-17 2018-07-13 48.752 31,733,610 +42,982 8.43% 1,547,087,216
2018-07-16 2018-07-12 50.780 31,690,628 +143,679 8.42% 1,609,263,400
2018-07-13 2018-07-11 50.468 31,546,949 +448,696 8.38% 1,592,124,203
2018-07-12 2018-07-10 50.858 31,098,253 -142,941 8.26% 1,581,608,128
2018-07-11 2018-07-09 49.922 31,241,194 -67,305 8.30% 1,559,634,731
2018-07-10 2018-07-06 49.376 31,308,499 +371,136 8.32% 1,545,899,501
2018-07-09 2018-07-05 47.738 30,937,363 +23,076 8.22% 1,476,896,344
2018-07-06 2018-07-04 48.050 30,914,287 +50,639 8.21% 1,485,440,452
2018-07-05 2018-07-03 48.050 30,863,648 +321,779 8.20% 1,483,007,234
2018-07-04 2018-06-29 50.624 30,541,869 +90,381 8.12% 1,546,164,177
2018-07-03 2018-06-28 49.922 30,451,488 +44,228 8.09% 1,520,210,729
2018-06-29 2018-06-27 46.880 30,407,260 +444,210 8.08% 1,425,499,468
2018-06-28 2018-06-26 45.632 29,963,050 -7,051 7.96% 1,367,279,131
2018-06-27 2018-06-25 47.114 29,970,101 -641 7.96% 1,412,018,690
2018-06-26 2018-06-22 47.114 29,970,742 -22,270 7.96% 1,412,048,890
2018-06-25 2018-06-21 48.518 29,993,012 +1,298,226 7.97% 1,455,210,320
2018-06-22 2018-06-20 48.830 28,694,786 +49,636 7.62% 1,401,175,786
2018-06-21 2018-06-19 51.092 28,645,150 +30,084 7.61% 1,463,550,461
2018-06-20 2018-06-15 52.809 28,615,066 -102,559 7.60% 1,511,119,189
2018-06-19 2018-06-14 53.277 28,717,625 +19,348 7.63% 1,529,975,667
2018-06-15 2018-06-13 53.433 28,698,277 +39,742 7.63% 1,533,422,017
2018-06-14 2018-06-12 54.525 28,658,535 -105,764 7.62% 1,562,595,113
2018-06-13 2018-06-11 54.525 28,764,299 +8,974 7.64% 1,568,361,852
2018-06-12 2018-06-08 55.617 28,755,325 +14,743 7.64% 1,599,274,860
2018-06-11 2018-06-07 57.021 28,740,582 +14,102 7.64% 1,638,808,604
2018-06-08 2018-06-06 56.787 28,726,480 +7,692 7.63% 1,631,282,181
2018-06-07 2018-06-05 57.177 28,718,788 +33,972 7.63% 1,642,046,239
2018-06-06 2018-06-04 56.865 28,684,816 +23,717 7.62% 1,631,153,742
2018-06-05 2018-06-01 55.227 28,661,099 +12,179 7.62% 1,582,855,964
2018-06-04 2018-05-31 55.773 28,648,920 +241,014 7.61% 1,597,826,415
2018-06-01 2018-05-30 51.794 28,407,906 +55,718 7.55% 1,471,372,388
2018-05-31 2018-05-29 52.653 28,352,188 -3,846 7.53% 1,492,813,840
2018-05-30 2018-05-28 52.418 28,356,034 +10,256 7.53% 1,486,380,714
2018-05-29 2018-05-25 52.028 28,345,778 +10,702 7.53% 1,474,787,729
2018-05-28 2018-05-24 52.028 28,335,076 -17,948 7.53% 1,474,230,920
2018-05-25 2018-05-23 52.184 28,353,024 -56,856 7.53% 1,479,588,010
2018-05-24 2018-05-21 52.965 28,409,880 +17,266 7.55% 1,504,715,774
2018-05-23 2018-05-18 52.887 28,392,614 +1,282 7.54% 1,501,586,559
2018-05-21 2018-05-17 53.277 28,391,332 -8,333 7.54% 1,512,591,905
2018-05-18 2018-05-16 52.575 28,399,665 +16,025 7.55% 1,493,098,344
2018-05-17 2018-05-15 51.794 28,383,640 +1,966 7.54% 1,470,115,543
2018-05-16 2018-05-14 52.262 28,381,674 -830,089 7.54% 1,483,296,972
2018-05-15 2018-05-11 52.418 29,211,763 +3,718 7.76% 1,531,236,742
2018-05-14 2018-05-10 52.731 29,208,045 +13,475 7.76% 1,540,155,195
2018-05-11 2018-05-09 53.433 29,194,570 +37,781 7.76% 1,559,940,216
2018-05-10 2018-05-08 53.823 29,156,789 -2,526 7.75% 1,569,293,171
2018-05-09 2018-05-07 52.575 29,159,315 +201,989 7.75% 1,533,036,567
2018-05-08 2018-05-04 51.716 28,957,326 +32,691 7.69% 1,497,570,525
2018-05-07 2018-05-03 51.092 28,924,635 +41,594 7.69% 1,477,830,030
2018-05-04 2018-05-02 52.028 28,883,041 -4,478 7.67% 1,502,740,706
2018-05-03 2018-04-30 51.404 28,887,519 +19,020 7.68% 1,484,947,019
2018-05-02 2018-04-27 52.028 28,868,499 -21,152 7.67% 1,501,984,108
2018-04-30 2018-04-26 52.262 28,889,651 +110,251 7.68% 1,509,845,115
2018-04-27 2018-04-25 51.794 28,779,400 -3,205 7.65% 1,490,613,722
2018-04-26 2018-04-24 51.794 28,782,605 +14,743 7.65% 1,490,779,723
2018-04-25 2018-04-23 51.950 28,767,862 -53,154 7.64% 1,494,504,118
2018-04-24 2018-04-20 50.936 28,821,016 -103,841 7.66% 1,468,039,590
2018-04-23 2018-04-19 51.014 28,924,857 +50,638 7.69% 1,475,585,126
2018-04-20 2018-04-18 48.596 28,874,219 -369,251 7.67% 1,403,180,668
2018-04-19 2018-04-17 48.752 29,243,470 -618,105 7.77% 1,425,687,105
2018-04-18 2018-04-16 45.086 29,861,575 -401,904 7.93% 1,346,343,409
2018-04-17 2018-04-13 45.398 30,263,479 -139,737 8.04% 1,373,906,368
2018-04-16 2018-04-12 44.696 30,403,216 -20,512 8.08% 1,358,906,096
2018-04-13 2018-04-11 45.242 30,423,728 -43,587 8.08% 1,376,435,050
2018-04-12 2018-04-10 46.022 30,467,315 +123,071 8.10% 1,402,172,659
2018-04-11 2018-04-09 46.178 30,344,244 +3,846 8.06% 1,401,242,589
2018-04-10 2018-04-06 45.866 30,340,398 +188,432 8.06% 1,391,598,332
2018-04-09 2018-04-04 45.554 30,151,966 +306,272 8.01% 1,373,547,813
2018-04-06 2018-04-03 44.384 29,845,694 +99,893 7.93% 1,324,674,720
2018-04-04 2018-03-29 44.462 29,745,801 -286,938 7.90% 1,322,561,341
2018-04-03 2018-03-28 42.590 30,032,739 -60,295 7.98% 1,279,095,245
2018-03-29 2018-03-27 42.278 30,093,034 -80,611 8.00% 1,272,273,737
2018-03-28 2018-03-26 41.498 30,173,645 -203,837 8.02% 1,252,145,245
2018-03-27 2018-03-23 41.732 30,377,482 -121,881 8.07% 1,267,712,738
2018-03-26 2018-03-22 43.370 30,499,363 -55,387 8.10% 1,322,759,412
2018-03-23 2018-03-21 43.838 30,554,750 +117,981 8.12% 1,339,461,855
2018-03-22 2018-03-20 43.838 30,436,769 +50,639 8.09% 1,334,289,793
2018-03-21 2018-03-19 44.774 30,386,130 -14,762 8.07% 1,360,512,649
2018-03-20 2018-03-16 42.590 30,400,892 +127,519 8.08% 1,294,774,893
2018-03-19 2018-03-15 42.980 30,273,373 -38,459 8.04% 1,301,151,033
2018-03-16 2018-03-14 43.526 30,311,832 -22,201 8.05% 1,319,355,052
2018-03-15 2018-03-13 42.824 30,334,033 +1,923 8.06% 1,299,025,868
2018-03-14 2018-03-12 42.902 30,332,110 -2,579 8.06% 1,301,309,535
2018-03-13 2018-03-09 42.746 30,334,689 -33,973 8.06% 1,296,687,742
2018-03-12 2018-03-08 42.668 30,368,662 +25,191 8.07% 1,295,771,085
2018-03-09 2018-03-07 42.512 30,343,471 +12,823 8.06% 1,289,962,427
2018-03-08 2018-03-06 43.136 30,330,648 +83,845 8.06% 1,308,344,522
2018-03-07 2018-03-05 42.122 30,246,803 +23,410 8.04% 1,274,056,059
2018-03-06 2018-03-02 41.966 30,223,393 -17,900 8.03% 1,268,354,909
2018-03-05 2018-03-01 42.278 30,241,293 +46,949 8.04% 1,278,541,833
2018-03-02 2018-02-28 42.122 30,194,344 -44,020 8.02% 1,271,846,381
2018-03-01 2018-02-27 41.498 30,238,364 -244,219 8.03% 1,254,830,953
2018-02-28 2018-02-26 42.590 30,482,583 -49,998 8.10% 1,298,254,115
2018-02-27 2018-02-23 42.044 30,532,581 +56,465 8.11% 1,283,711,947
2018-02-26 2018-02-22 42.044 30,476,116 -43,574 8.10% 1,281,337,933
2018-02-23 2018-02-21 42.278 30,519,690 -25,593 8.11% 1,290,311,906
2018-02-22 2018-02-20 42.122 30,545,283 -104,932 8.12% 1,286,628,636
2018-02-21 2018-02-15 40.952 30,650,215 -485,113 8.14% 1,255,186,122
2018-02-20 2018-02-13 40.328 31,135,328 -122,430 8.27% 1,255,623,075
2018-02-14 2018-02-12 40.172 31,257,758 -79,965 8.31% 1,255,683,980
2018-02-13 2018-02-09 39.782 31,337,723 -65,549 8.33% 1,246,674,033
2018-02-12 2018-02-08 40.640 31,403,272 -21,166 8.34% 1,276,226,988
2018-02-09 2018-02-07 40.640 31,424,438 -259,160 8.35% 1,277,087,173
2018-02-08 2018-02-06 40.406 31,683,598 +3,205 8.42% 1,280,205,103
2018-02-07 2018-02-05 42.512 31,680,393 -59,613 8.42% 1,346,797,690
2018-02-06 2018-02-02 43.526 31,740,006 -14,102 8.43% 1,381,517,859
2018-02-05 2018-02-01 43.682 31,754,108 +24,358 8.44% 1,387,085,541
2018-02-02 2018-01-31 43.682 31,729,750 +66,023 8.43% 1,386,021,533
2018-02-01 2018-01-30 43.292 31,663,727 +641 8.41% 1,370,788,068
2018-01-31 2018-01-29 43.760 31,663,086 +16,665 8.41% 1,385,579,349
2018-01-30 2018-01-26 43.136 31,646,421 +5,526 8.41% 1,365,101,779
2018-01-29 2018-01-25 42.590 31,640,895 -284,602 8.41% 1,347,586,657
2018-01-26 2018-01-24 43.136 31,925,497 -228,961 8.48% 1,377,140,017
2018-01-25 2018-01-23 43.838 32,154,458 -33,973 8.54% 1,409,589,997
2018-01-24 2018-01-22 44.384 32,188,431 -44,228 8.55% 1,428,655,029
2018-01-23 2018-01-19 43.916 32,232,659 -437,176 8.56% 1,415,532,446
2018-01-22 2018-01-18 44.930 32,669,835 -1,703,765 8.68% 1,467,860,300
2018-01-19 2018-01-17 50.234 34,373,600 -88,265 9.13% 1,726,736,965
2018-01-18 2018-01-16 50.234 34,461,865 +5,128 9.16% 1,731,170,904
2018-01-17 2018-01-15 49.766 34,456,737 +10,897 9.16% 1,714,786,780
2018-01-16 2018-01-12 50.234 34,445,840 +1,282 9.15% 1,730,365,898
2018-01-15 2018-01-11 51.014 34,444,558 -16,666 9.15% 1,757,169,533
2018-01-12 2018-01-10 49.688 34,461,224 -23,075 9.16% 1,712,321,979
2018-01-11 2018-01-09 50.546 34,484,299 -1,827 9.16% 1,743,057,476
2018-01-10 2018-01-08 51.092 34,486,126 +3,846 9.16% 1,761,980,147
2018-01-09 2018-01-05 51.482 34,482,280 -4,936 9.16% 1,775,232,375
2018-01-08 2018-01-04 52.106 34,487,216 -14,102 9.16% 1,797,007,541
2018-01-05 2018-01-03 52.887 34,501,318 -200,631 9.17% 1,824,654,657
2018-01-04 2018-01-02 52.340 34,701,949 +41,664 9.22% 1,816,317,166
2018-01-03 2017-12-29 52.340 34,660,285 -12,304 9.21% 1,814,136,451
2018-01-02 2017-12-28 52.262 34,672,589 -22,515 9.21% 1,812,075,858
2017-12-29 2017-12-27 52.418 34,695,104 -12,819 9.22% 1,818,665,242
2017-12-28 2017-12-22 52.575 34,707,923 -36,663 9.22% 1,824,751,889
2017-12-27 2017-12-21 52.418 34,744,586 -10,256 9.23% 1,821,259,014
2017-12-21 2017-12-19 52.184 34,754,842 -54,619 9.24% 1,813,663,598
2017-12-20 2017-12-18 51.794 34,809,461 +641 9.25% 1,802,937,525
2017-12-19 2017-12-15 51.170 34,808,820 -26,922 9.25% 1,781,182,586
2017-12-18 2017-12-14 52.809 34,835,742 +13,461 9.26% 1,839,623,862
2017-12-15 2017-12-13 52.418 34,822,281 -367,693 9.25% 1,825,331,669
2017-12-14 2017-12-12 53.511 35,189,974 +357,676 9.35% 1,883,034,867
2017-12-13 2017-12-11 54.772 34,832,298 +53,843 9.26% 1,907,851,682
2017-12-12 2017-12-08 54.535 34,778,455 +542,283 9.24% 1,896,632,368
2017-12-11 2017-12-07 52.791 34,236,172 +39,740 9.24% 1,807,356,659
2017-12-08 2017-12-06 53.108 34,196,432 +162,113 9.23% 1,816,101,145
2017-12-07 2017-12-05 53.821 34,034,319 +71,910 9.19% 1,831,771,401
2017-12-06 2017-12-04 53.504 33,962,409 +18,924 9.17% 1,817,132,916
2017-12-05 2017-12-01 54.218 33,943,485 -68,126 9.17% 1,840,335,340
2017-12-04 2017-11-30 54.059 34,011,611 -29,647 9.18% 1,838,637,073
2017-12-01 2017-11-29 55.407 34,041,258 -30,278 9.19% 1,886,110,842
2017-11-30 2017-11-28 56.437 34,071,536 +56,772 9.20% 1,922,897,528
2017-11-29 2017-11-27 54.852 34,014,764 -11,986 9.18% 1,865,769,508
2017-11-28 2017-11-24 53.108 34,026,750 -34,693 9.19% 1,807,089,688
2017-11-27 2017-11-23 51.760 34,061,443 -3,785 9.20% 1,763,033,882
2017-11-24 2017-11-22 52.315 34,065,228 +80,741 9.20% 1,782,131,187
2017-11-23 2017-11-21 50.730 33,984,487 +123,636 9.18% 1,724,031,225
2017-11-22 2017-11-20 51.047 33,860,851 +33,324 9.14% 1,728,495,172
2017-11-21 2017-11-17 51.364 33,827,527 +348,197 9.13% 1,737,519,510
2017-11-20 2017-11-16 51.047 33,479,330 -290,795 9.04% 1,709,019,666
2017-11-17 2017-11-15 50.809 33,770,125 +43,525 9.12% 1,715,833,459
2017-11-16 2017-11-14 51.047 33,726,600 +78,218 9.11% 1,721,642,060
2017-11-15 2017-11-13 50.651 33,648,382 +116,696 9.09% 1,704,313,479
2017-11-14 2017-11-10 50.175 33,531,686 +336,843 9.05% 1,682,455,303
2017-11-13 2017-11-09 50.334 33,194,843 -900,770 8.96% 1,670,816,590
2017-11-10 2017-11-08 50.017 34,095,613 +20,437 9.21% 1,705,345,176
2017-11-09 2017-11-07 50.175 34,075,176 -36,586 9.20% 1,709,724,962
2017-11-08 2017-11-06 50.175 34,111,762 +59,576 9.21% 1,711,560,668
2017-11-07 2017-11-03 48.748 34,052,186 -11,354 9.19% 1,659,986,467
2017-11-06 2017-11-02 50.413 34,063,540 +39,109 9.20% 1,717,241,319
2017-11-03 2017-11-01 51.523 34,024,431 -39,032 9.19% 1,753,027,231
2017-11-02 2017-10-31 52.315 34,063,463 +631 9.20% 1,782,038,850
2017-11-01 2017-10-30 51.047 34,062,832 +5,570 9.20% 1,738,805,698
2017-10-31 2017-10-27 50.413 34,057,262 +48,676 9.20% 1,716,924,827
2017-10-30 2017-10-26 51.840 34,008,586 +81,372 9.18% 1,762,993,692
2017-10-27 2017-10-25 51.602 33,927,214 -65,609 9.16% 1,750,707,618
2017-10-26 2017-10-24 49.858 33,992,823 +25,544 9.18% 1,694,815,055
2017-10-25 2017-10-23 47.718 33,967,279 -119,921 9.17% 1,620,845,742
2017-10-24 2017-10-20 48.114 34,087,200 -25,180 9.20% 1,640,077,817
2017-10-23 2017-10-19 49.382 34,112,380 -175,340 9.21% 1,684,552,313
2017-10-20 2017-10-18 49.065 34,287,720 -4,588 9.26% 1,682,339,690
2017-10-19 2017-10-17 49.382 34,292,308 +6,100 9.26% 1,693,437,595
2017-10-18 2017-10-16 49.937 34,286,208 -50,680 9.26% 1,712,160,366
2017-10-17 2017-10-13 50.175 34,336,888 +21,464 9.27% 1,722,856,384
2017-10-16 2017-10-12 49.937 34,315,424 +54,551 9.27% 1,713,619,334
2017-10-13 2017-10-11 50.413 34,260,873 +32,171 9.25% 1,727,189,445
2017-10-12 2017-10-10 50.730 34,228,702 +58,032 9.24% 1,736,420,239
2017-10-11 2017-10-09 49.937 34,170,670 +15,139 9.23% 1,706,390,712
2017-10-10 2017-10-06 49.937 34,155,531 -220,107 9.22% 1,705,634,711
2017-10-09 2017-10-04 49.620 34,375,638 -45,102 9.28% 1,705,727,044
2017-10-06 2017-10-03 49.382 34,420,740 -155,912 9.29% 1,699,779,880
2017-10-04 2017-09-29 50.017 34,576,652 -282,595 9.34% 1,729,405,090
2017-10-03 2017-09-28 49.145 34,859,247 -166,480 9.41% 1,713,145,011
2017-09-29 2017-09-27 49.303 35,025,727 -309,972 9.46% 1,726,879,276
2017-09-28 2017-09-26 49.145 35,335,699 +242,854 9.54% 1,736,560,071
2017-09-27 2017-09-25 45.657 35,092,845 -19,914 9.48% 1,602,232,351
2017-09-26 2017-09-22 44.627 35,112,759 -986 9.48% 1,566,959,549
2017-09-25 2017-09-21 45.498 35,113,745 -254 9.48% 1,597,619,961
2017-09-22 2017-09-20 45.815 35,113,999 -41,607 9.48% 1,608,764,838
2017-09-21 2017-09-19 44.547 35,155,606 -35,324 9.49% 1,566,085,032
2017-09-20 2017-09-18 44.309 35,190,930 -46,679 9.50% 1,559,290,334
2017-09-19 2017-09-15 44.230 35,237,609 -18,923 9.51% 1,558,565,526
2017-09-18 2017-09-14 44.309 35,256,532 +32,170 9.52% 1,562,197,122
2017-09-15 2017-09-13 44.389 35,224,362 +48,584 9.51% 1,563,563,766
2017-09-14 2017-09-12 44.547 35,175,778 +99,034 9.50% 1,566,983,639
2017-09-13 2017-09-11 44.468 35,076,744 +276,101 9.47% 1,559,791,571
2017-09-12 2017-09-08 42.962 34,800,643 -8,831 9.40% 1,495,102,575
2017-09-11 2017-09-07 42.803 34,809,474 +3,154 9.40% 1,489,963,588
2017-09-08 2017-09-06 42.645 34,806,320 +111,650 9.40% 1,484,310,703
2017-09-07 2017-09-05 42.883 34,694,670 +8,200 9.37% 1,487,799,680
2017-09-06 2017-09-04 42.724 34,686,470 +13,247 9.37% 1,481,949,158
2017-09-05 2017-09-01 43.120 34,673,223 +57,925 9.36% 1,495,125,151
2017-09-04 2017-08-31 42.566 34,615,298 +30,909 9.35% 1,473,420,796
2017-09-01 2017-08-30 42.645 34,584,389 +32,170 9.34% 1,474,846,486
2017-08-31 2017-08-29 43.614 34,552,219 -92,095 9.33% 1,506,967,847
2017-08-30 2017-08-28 44.019 34,644,314 +648,324 9.35% 1,525,001,052
2017-08-29 2017-08-25 45.556 33,995,990 +618 9.37% 1,548,728,766
2017-08-28 2017-08-24 45.556 33,995,372 +137,796 9.37% 1,548,700,612
2017-08-25 2017-08-22 46.042 33,857,576 +94,541 9.33% 1,558,861,050
2017-08-24 2017-08-21 45.556 33,763,035 +50,052 9.31% 1,538,116,217
2017-08-22 2017-08-18 45.394 33,712,983 -14,212 9.29% 1,530,380,137
2017-08-21 2017-08-17 45.556 33,727,195 +4,325 9.30% 1,536,483,482
2017-08-18 2017-08-16 45.961 33,722,870 +6,179 9.30% 1,549,930,203
2017-08-17 2017-08-15 45.313 33,716,691 -7,600 9.29% 1,527,820,209
2017-08-16 2017-08-14 45.313 33,724,291 +2,556 9.30% 1,528,164,591
2017-08-15 2017-08-11 44.666 33,721,735 +36,651 9.30% 1,506,219,502
2017-08-14 2017-08-10 45.071 33,685,084 +17,672 9.29% 1,518,210,907
2017-08-11 2017-08-09 45.313 33,667,412 +37,146 9.28% 1,525,587,206
2017-08-10 2017-08-08 45.233 33,630,266 +9,022 9.27% 1,521,182,735
2017-08-09 2017-08-07 44.909 33,621,244 +51,905 9.27% 1,509,892,539
2017-08-08 2017-08-04 45.313 33,569,339 +5,314 9.25% 1,521,143,178
2017-08-07 2017-08-03 44.909 33,564,025 +80,082 9.25% 1,507,322,897
2017-08-04 2017-08-02 45.313 33,483,943 +253,223 9.23% 1,517,273,590
2017-08-03 2017-08-01 46.123 33,230,720 -25,953 9.16% 1,532,688,448
2017-08-02 2017-07-31 46.446 33,256,673 +11,741 9.17% 1,544,649,578
2017-08-01 2017-07-28 46.932 33,244,932 +95,901 9.16% 1,560,244,714
2017-07-31 2017-07-27 46.932 33,149,031 +27,930 9.14% 1,555,743,907
2017-07-28 2017-07-26 47.094 33,121,101 +174,252 9.13% 1,559,793,216
2017-07-27 2017-07-25 47.336 32,946,849 +262,492 9.08% 1,559,584,926
2017-07-26 2017-07-24 48.065 32,684,357 +148,795 9.01% 1,570,961,956
2017-07-25 2017-07-21 48.955 32,535,562 +592,706 8.97% 1,592,769,625
2017-07-24 2017-07-20 48.550 31,942,856 +202,863 8.80% 1,550,830,278
2017-07-21 2017-07-19 46.932 31,739,993 +389,183 8.75% 1,489,615,208
2017-07-20 2017-07-18 46.932 31,350,810 +92,070 8.64% 1,471,350,147
2017-07-19 2017-07-17 47.094 31,258,740 +131,122 8.62% 1,472,087,857
2017-07-18 2017-07-14 46.204 31,127,618 +98,990 8.58% 1,438,206,588
2017-07-17 2017-07-13 47.417 31,028,628 +349,316 8.55% 1,471,294,007
2017-07-14 2017-07-12 46.204 30,679,312 +31,514 8.46% 1,417,493,257
2017-07-13 2017-07-11 45.637 30,647,798 +97,631 8.45% 1,398,677,723
2017-07-12 2017-07-10 45.556 30,550,167 -396,618 8.42% 1,391,750,099
2017-07-11 2017-07-07 46.932 30,946,785 +384,345 8.53% 1,452,388,524
2017-07-10 2017-07-06 46.446 30,562,440 +241,520 8.42% 1,419,512,410
2017-07-07 2017-07-05 46.284 30,320,920 +61,174 8.36% 1,403,387,748
2017-07-06 2017-07-04 44.666 30,259,746 +220,106 8.34% 1,351,585,840
2017-07-05 2017-07-03 44.666 30,039,640 +2,826,356 8.28% 1,341,754,557
2017-07-04 2017-06-30 43.210 27,213,284 +368,280 7.50% 1,175,875,897
2017-07-03 2017-06-29 41.834 26,845,004 +403,809 7.40% 1,123,035,005
2017-06-30 2017-06-28 40.944 26,441,195 +111,225 7.29% 1,082,607,106
2017-06-29 2017-06-27 40.782 26,329,970 +32,626 7.26% 1,073,792,035
2017-06-28 2017-06-26 41.268 26,297,344 +16,313 7.25% 1,085,228,876
2017-06-27 2017-06-23 41.025 26,281,031 +402 7.24% 1,078,175,938
2017-06-26 2017-06-22 41.672 26,280,629 +6,309 7.24% 1,095,171,824
2017-06-23 2017-06-21 41.025 26,274,320 -864,962 7.24% 1,077,900,620
2017-06-22 2017-06-20 41.268 27,139,282 +121,112 7.48% 1,119,973,656
2017-06-21 2017-06-19 41.349 27,018,170 -21,009 7.45% 1,117,161,878
2017-06-20 2017-06-16 41.510 27,039,179 -122,348 7.45% 1,122,406,423
2017-06-19 2017-06-15 42.481 27,161,527 +14,212 7.49% 1,153,859,056
2017-06-16 2017-06-14 43.129 27,147,315 +20,676 7.48% 1,170,828,724
2017-06-15 2017-06-13 43.533 27,126,639 +16,993 7.48% 1,180,912,014
2017-06-14 2017-06-12 43.452 27,109,646 +1,038 7.47% 1,177,978,624
2017-06-13 2017-06-09 44.342 27,108,608 +404,427 7.47% 1,202,062,512
2017-06-12 2017-06-08 43.452 26,704,181 +160,041 7.36% 1,160,360,205
2017-06-09 2017-06-07 43.210 26,544,140 +17,919 7.32% 1,146,962,433
2017-06-08 2017-06-06 43.371 26,526,221 +12,359 7.31% 1,150,481,000
2017-06-07 2017-06-05 41.996 26,513,862 +100,709 7.31% 1,113,472,836
2017-06-06 2017-06-02 42.400 26,413,153 +10,516 7.28% 1,119,929,827
2017-06-05 2017-06-01 42.886 26,402,637 +32,750 7.28% 1,132,302,462
2017-06-02 2017-05-31 42.886 26,369,887 +50,360 7.27% 1,130,897,947
2017-06-01 2017-05-29 42.886 26,319,527 +309 7.25% 1,128,738,210
2017-05-31 2017-05-26 41.915 26,319,218 +128,218 7.25% 1,103,168,922
2017-05-29 2017-05-25 41.591 26,191,000 +6,179 7.22% 1,089,317,491
2017-05-26 2017-05-24 42.239 26,184,821 +17,302 7.22% 1,106,010,856
2017-05-25 2017-05-23 42.239 26,167,519 +16,992 7.21% 1,105,280,043
2017-05-24 2017-05-22 42.077 26,150,527 -12,667 7.21% 1,100,330,285
2017-05-23 2017-05-19 42.805 26,163,194 -20,082 7.21% 1,119,916,674
2017-05-22 2017-05-18 43.129 26,183,276 +29,326 7.22% 1,129,250,964
2017-05-19 2017-05-17 44.342 26,153,950 +79,711 7.21% 1,159,730,623
2017-05-18 2017-05-16 44.666 26,074,239 -18,537 7.19% 1,164,635,428
2017-05-17 2017-05-15 45.880 26,092,776 -79,395 7.19% 1,197,133,605
2017-05-16 2017-05-12 44.828 26,172,171 -9,887 7.21% 1,173,245,214
2017-05-15 2017-05-11 45.799 26,182,058 +30,729 7.22% 1,199,111,282
2017-05-12 2017-05-10 46.042 26,151,329 +119,876 7.21% 1,204,052,180
2017-05-11 2017-05-09 46.932 26,031,453 +14,088 7.18% 1,221,703,114
2017-05-10 2017-05-08 44.990 26,017,365 +69,825 7.17% 1,170,516,065
2017-05-09 2017-05-05 45.313 25,947,540 -15,448 7.15% 1,175,773,031
2017-05-08 2017-05-04 46.123 25,962,988 +17,483 7.16% 1,197,481,481
2017-05-05 2017-05-02 46.446 25,945,505 +251,814 7.15% 1,205,072,839
2017-05-04 2017-04-28 46.042 25,693,691 +284,613 7.08% 1,182,981,739
2017-05-02 2017-04-27 45.071 25,409,078 +34,480 7.00% 1,145,205,378
2017-04-28 2017-04-26 46.123 25,374,598 +287,332 6.99% 1,170,343,382
2017-04-27 2017-04-25 44.909 25,087,266 +67,019 6.92% 1,126,641,113
2017-04-26 2017-04-24 44.504 25,020,247 +69,269 6.90% 1,113,508,559
2017-04-25 2017-04-21 43.776 24,950,978 +18,537 6.88% 1,092,255,187
2017-04-24 2017-04-20 44.585 24,932,441 +6,797 6.87% 1,111,618,271
2017-04-21 2017-04-19 43.695 24,925,644 -24,106 6.87% 1,089,129,258
2017-04-20 2017-04-18 43.533 24,949,750 +135,942 6.88% 1,086,144,860
2017-04-19 2017-04-13 44.666 24,813,808 +257,672 6.84% 1,108,336,849
2017-04-18 2017-04-12 41.268 24,556,136 +58,702 6.77% 1,013,373,361
2017-04-13 2017-04-11 40.701 24,497,434 +21,009 6.75% 997,075,072
2017-04-12 2017-04-10 40.701 24,476,425 +9,887 6.75% 996,219,981
2017-04-11 2017-04-07 40.378 24,466,538 +22,863 6.74% 987,898,542
2017-04-10 2017-04-06 40.216 24,443,675 +21,009 6.74% 983,019,577
2017-04-07 2017-04-05 40.701 24,422,666 +19,773 6.73% 994,031,925
2017-04-06 2017-04-03 40.054 24,402,893 +81,566 6.73% 977,430,287
2017-04-05 2017-03-31 39.973 24,321,327 +20,391 6.70% 972,195,246
2017-04-03 2017-03-30 40.135 24,300,936 +11,407 6.70% 975,312,871
2017-03-31 2017-03-29 40.863 24,289,529 -95,778 6.70% 992,543,956
2017-03-30 2017-03-28 41.106 24,385,307 +1,236 6.72% 1,002,377,287
2017-03-29 2017-03-27 39.649 24,384,071 +56,126 6.72% 966,810,975
2017-03-28 2017-03-24 39.568 24,327,945 -16,683 6.71% 962,617,077
2017-03-27 2017-03-23 39.245 24,344,628 +61,340 6.71% 955,397,628
2017-03-24 2017-03-22 38.112 24,283,288 +36,550 6.69% 925,481,358
2017-03-23 2017-03-21 38.921 24,246,738 -7,758 6.68% 943,708,080
2017-03-21 2017-03-17 39.002 24,254,496 -5,602 6.69% 945,972,628
2017-03-20 2017-03-16 39.326 24,260,098 -229,302 6.69% 954,043,325
2017-03-17 2017-03-15 39.649 24,489,400 +3,584 6.75% 970,987,194
2017-03-16 2017-03-14 39.649 24,485,816 -167,580 6.75% 970,845,091
2017-03-15 2017-03-13 39.002 24,653,396 -468 6.80% 961,530,506
2017-03-14 2017-03-10 38.031 24,653,864 -17,757 6.80% 937,609,785
2017-03-13 2017-03-09 37.303 24,671,621 +27,472 6.80% 920,317,939
2017-03-10 2017-03-08 37.707 24,644,149 +39,547 6.79% 929,263,801
2017-03-09 2017-03-07 37.545 24,604,602 +40,474 6.78% 923,790,735
2017-03-08 2017-03-06 37.222 24,564,128 +59,629 6.77% 914,320,508
2017-03-06 2017-03-02 35.603 24,504,499 +78,475 6.75% 872,444,445
2017-03-03 2017-03-01 36.413 24,426,024 +223,687 6.73% 889,415,248
2017-03-01 2017-02-27 36.494 24,202,337 -51,288 6.67% 883,228,599
2017-02-28 2017-02-24 36.251 24,253,625 +2,064 6.69% 879,212,694
2017-02-27 2017-02-23 36.574 24,251,561 -21,627 6.68% 886,987,318
2017-02-24 2017-02-22 37.222 24,273,188 -199,587 6.69% 903,491,204
2017-02-23 2017-02-21 36.898 24,472,775 +51,911 6.75% 902,999,141
2017-02-22 2017-02-20 37.950 24,420,864 -122,966 6.73% 926,772,514
2017-02-21 2017-02-17 36.898 24,543,830 +51,148 6.77% 905,620,937
2017-02-20 2017-02-16 37.060 24,492,682 +101,867 6.75% 907,697,416
2017-02-17 2017-02-15 36.494 24,390,815 -5,672 6.72% 890,106,826
2017-02-16 2017-02-14 36.736 24,396,487 +618 6.72% 896,236,082
2017-02-15 2017-02-13 36.736 24,395,869 -2,471 6.72% 896,213,379
2017-02-14 2017-02-10 37.465 24,398,340 -1,236 6.73% 914,072,298
2017-02-13 2017-02-09 38.031 24,399,576 +4,325 6.73% 927,938,972
2017-02-10 2017-02-08 39.002 24,395,251 -25,952 6.72% 951,462,347
2017-02-09 2017-02-07 39.164 24,421,203 +9,268 6.73% 956,426,703
2017-02-08 2017-02-06 38.840 24,411,935 +9,887 6.73% 948,162,379
2017-02-07 2017-02-03 39.973 24,402,048 +49,576 6.73% 975,421,903
2017-02-06 2017-02-02 38.516 24,352,472 +364,645 6.71% 937,970,723
2017-02-03 2017-02-01 38.274 23,987,827 +120,052 6.61% 918,102,830
2017-02-02 2017-01-27 36.979 23,867,775 +16,066 6.58% 882,607,091
2017-02-01 2017-01-25 36.736 23,851,709 +48,957 6.57% 876,222,967
2017-01-26 2017-01-24 36.736 23,802,752 +26,728 6.56% 874,424,469
2017-01-25 2017-01-23 37.060 23,776,024 +61,174 6.55% 881,138,111
2017-01-24 2017-01-20 37.222 23,714,850 +77,240 6.54% 882,708,871
2017-01-23 2017-01-19 36.736 23,637,610 +40,054 6.52% 868,357,767
2017-01-20 2017-01-18 36.736 23,597,556 +108,754 6.50% 866,886,332
2017-01-19 2017-01-17 35.765 23,488,802 +23,481 6.47% 840,083,420
2017-01-18 2017-01-16 36.494 23,465,321 -11,123 6.47% 856,332,287
2017-01-17 2017-01-13 37.707 23,476,444 -4,325 6.47% 885,232,823
2017-01-16 2017-01-12 35.846 23,480,769 +1,632 6.47% 841,696,109
2017-01-13 2017-01-11 36.413 23,479,137 -35,221 6.47% 854,936,622
2017-01-12 2017-01-10 35.927 23,514,358 -34,604 6.48% 844,802,856
2017-01-11 2017-01-09 34.309 23,548,962 +2,064 6.49% 807,935,894
2017-01-10 2017-01-06 34.552 23,546,898 -3,707 6.49% 813,581,107
2017-01-09 2017-01-05 33.904 23,550,605 +2,250 6.49% 798,464,053
2017-01-06 2017-01-04 33.500 23,548,355 +61,792 6.49% 788,860,468
2017-01-05 2017-01-03 33.823 23,486,563 +235,019 6.47% 794,392,301
2017-01-04 2016-12-30 32.771 23,251,544 -11,123 6.41% 761,984,431
2017-01-03 2016-12-29 32.237 23,262,667 -10,779 6.41% 749,925,482
2016-12-30 2016-12-28 32.690 23,273,446 +15,448 6.42% 760,818,974
2016-12-29 2016-12-23 32.205 23,257,998 -16,066 6.41% 749,022,180
2016-12-28 2016-12-22 32.933 23,274,064 -18,537 6.42% 766,488,972
2016-12-23 2016-12-21 32.852 23,292,601 -41,401 6.42% 765,214,689
2016-12-22 2016-12-20 32.852 23,334,002 -15,448 6.43% 766,574,806
2016-12-21 2016-12-19 32.771 23,349,450 +6,180 6.44% 765,192,942
2016-12-20 2016-12-16 32.771 23,343,270 -3,201 6.43% 764,990,415
2016-12-19 2016-12-15 33.095 23,346,471 +30,896 6.44% 772,651,813
2016-12-16 2016-12-14 33.742 23,315,575 +29,064 6.43% 786,722,304
2016-12-15 2016-12-13 34.390 23,286,511 +41,422 6.42% 800,815,796
2016-12-14 2016-12-12 33.500 23,245,089 +24,717 6.41% 778,701,178
2016-12-13 2016-12-09 33.661 23,220,372 +96,174 6.40% 781,631,010
2016-12-12 2016-12-08 33.823 23,124,198 +95,332 6.37% 782,135,932
2016-12-09 2016-12-07 34.066 23,028,866 +271,884 6.35% 784,501,767
2016-12-08 2016-12-06 36.355 22,756,982 +145,937 6.27% 827,321,459
2016-12-07 2016-12-05 36.106 22,611,045 +596,772 6.23% 816,385,729
2016-12-06 2016-12-02 36.770 22,014,273 +71,358 6.22% 809,456,634
2016-12-05 2016-12-01 36.355 21,942,915 +92,166 6.20% 797,726,362
2016-12-02 2016-11-30 37.268 21,850,749 +38,163 6.18% 814,325,777
2016-12-01 2016-11-29 37.268 21,812,586 +144,632 6.17% 812,903,532
2016-11-30 2016-11-28 37.185 21,667,954 +163,250 6.13% 805,714,968
2016-11-29 2016-11-25 37.434 21,504,704 +33,132 6.08% 804,999,339
2016-11-28 2016-11-24 36.272 21,471,572 +83,734 6.07% 778,808,695
2016-11-25 2016-11-23 36.106 21,387,838 +421,997 6.05% 772,221,085
2016-11-24 2016-11-22 35.691 20,965,841 +10,388 5.93% 748,283,651
2016-11-23 2016-11-21 34.944 20,955,453 +122,287 5.93% 732,258,906
2016-11-22 2016-11-18 36.355 20,833,166 -403,004 5.89% 757,381,857
2016-11-21 2016-11-17 37.849 21,236,170 -64,457 6.00% 803,760,295
2016-11-18 2016-11-16 38.015 21,300,627 +78,312 6.02% 809,735,870
2016-11-17 2016-11-15 37.600 21,222,315 +64,507 6.00% 797,951,456
2016-11-16 2016-11-14 37.102 21,157,808 +75,902 5.98% 784,989,247
2016-11-15 2016-11-11 37.683 21,081,906 -343,970 5.96% 794,421,955
2016-11-14 2016-11-10 38.596 21,425,876 +22,891 6.06% 826,945,813
2016-11-11 2016-11-09 38.098 21,402,985 -92,167 6.05% 815,403,452
2016-11-10 2016-11-08 39.343 21,495,152 +125,901 6.08% 845,676,719
2016-11-09 2016-11-07 39.592 21,369,251 +18,072 6.04% 846,044,472
2016-11-08 2016-11-04 38.347 21,351,179 +112,623 6.04% 818,746,299
2016-11-07 2016-11-03 38.845 21,238,556 +20,525 6.01% 825,004,565
2016-11-04 2016-11-02 38.845 21,218,031 +17,014 6.00% 824,207,279
2016-11-03 2016-11-01 38.679 21,201,017 +4,867 5.99% 820,026,947
2016-11-02 2016-10-31 37.766 21,196,150 -7,832 5.99% 800,486,282
2016-11-01 2016-10-28 35.940 21,203,982 +12,543 6.00% 762,062,930
2016-10-31 2016-10-27 34.944 21,191,439 +15,245 5.99% 740,505,105
2016-10-28 2016-10-26 35.525 21,176,194 -10,240 5.99% 752,275,969
2016-10-27 2016-10-25 36.023 21,186,434 +140,359 5.99% 763,190,766
2016-10-26 2016-10-24 35.608 21,046,075 +368,621 5.95% 749,400,397
2016-10-25 2016-10-20 32.205 20,677,454 +7,229 5.85% 665,908,106
2016-10-24 2016-10-19 32.005 20,670,225 +31,552 5.84% 661,557,721
2016-10-20 2016-10-18 31.873 20,638,673 -147,618 5.84% 657,807,025
2016-10-19 2016-10-17 31.873 20,786,291 +5,944 5.88% 662,511,986
2016-10-18 2016-10-14 32.039 20,780,347 +44,725 5.88% 665,772,133
2016-10-17 2016-10-13 32.105 20,735,622 +30,120 5.86% 665,716,077
2016-10-14 2016-10-12 31.972 20,705,502 +31,555 5.85% 661,999,339
2016-10-13 2016-10-11 31.673 20,673,947 +13,252 5.85% 654,812,977
2016-10-12 2016-10-07 31.673 20,660,695 +168,101 5.84% 654,393,242
2016-10-11 2016-10-06 31.541 20,492,594 +3,614 5.79% 646,347,458
2016-10-07 2016-10-05 31.375 20,488,980 -114,869 5.79% 642,832,242
2016-10-06 2016-10-04 31.474 20,603,849 -27,710 5.83% 648,488,382
2016-10-05 2016-10-03 31.474 20,631,559 -145,781 5.83% 649,360,530
2016-10-04 2016-09-30 31.541 20,777,340 -6,024 5.87% 655,328,501
2016-10-03 2016-09-29 31.707 20,783,364 +39,156 5.88% 658,968,598
2016-09-30 2016-09-28 31.740 20,744,208 +2,494 5.87% 658,415,816
2016-09-29 2016-09-27 31.541 20,741,714 -14,457 5.86% 654,204,837
2016-09-28 2016-09-26 31.574 20,756,171 -4,819 5.87% 655,349,936
2016-09-27 2016-09-23 32.138 20,760,990 -20,482 5.87% 667,219,792
2016-09-26 2016-09-22 31.873 20,781,472 +115,661 5.88% 662,358,393
2016-09-23 2016-09-21 32.205 20,665,811 -3,615 5.84% 665,533,149
2016-09-22 2016-09-20 32.105 20,669,426 +2,410 5.84% 663,590,858
2016-09-20 2016-09-15 32.072 20,667,016 +48,794 5.84% 662,827,329
2016-09-19 2016-09-14 31.773 20,618,222 +1,639 5.83% 655,101,590
2016-09-15 2016-09-13 31.873 20,616,583 +83,978 5.83% 657,102,961
2016-09-14 2016-09-12 31.673 20,532,605 +38,059 5.81% 650,336,203
2016-09-13 2016-09-09 31.939 20,494,546 +6,024 5.79% 654,574,192
2016-09-12 2016-09-08 31.707 20,488,522 +54,828 5.79% 649,620,178
2016-09-09 2016-09-07 31.441 20,433,694 -3,012 5.78% 642,454,490
2016-09-08 2016-09-06 30.943 20,436,706 +27,108 5.78% 632,371,536
2016-09-07 2016-09-05 30.677 20,409,598 +60,904 5.77% 626,111,854
2016-09-06 2016-09-02 29.947 20,348,694 +47,559 5.75% 609,380,542
2016-09-05 2016-09-01 29.449 20,301,135 -13,036 5.74% 597,846,159
2016-09-02 2016-08-31 29.383 20,314,171 +177,308 5.74% 596,881,171
2016-09-01 2016-08-30 30.312 20,136,863 -21,084 5.69% 610,390,966
2016-08-31 2016-08-29 30.976 20,157,947 +175,322 5.70% 624,415,172
2016-08-30 2016-08-26 31.043 19,982,625 -4,550 5.65% 620,311,244
2016-08-29 2016-08-25 30.711 19,987,175 -21,247 5.65% 613,816,632
2016-08-26 2016-08-24 31.043 20,008,422 -6,505 5.66% 621,112,048
2016-08-25 2016-08-23 31.375 20,014,927 -19,885 5.66% 627,959,049
2016-08-24 2016-08-22 30.545 20,034,812 -7,396 5.66% 611,953,754
2016-08-23 2016-08-19 30.976 20,042,208 -656 5.67% 620,830,026
2016-08-22 2016-08-18 32.812 20,042,864 -29,451 5.67% 657,656,186
2016-08-19 2016-08-17 32.710 20,072,315 +555,895 5.68% 656,564,351
2016-08-18 2016-08-16 32.881 19,516,420 -19,577 5.68% 641,716,379
2016-08-17 2016-08-15 33.018 19,535,997 +9,909 5.69% 645,031,024
2016-08-16 2016-08-12 32.710 19,526,088 -23,888 5.68% 638,697,295
2016-08-15 2016-08-11 32.915 19,549,976 -30,933 5.69% 643,487,941
2016-08-12 2016-08-10 32.710 19,580,909 -53,413 5.70% 640,490,487
2016-08-11 2016-08-09 32.778 19,634,322 -43,630 5.72% 643,579,813
2016-08-10 2016-08-08 32.642 19,677,952 -1,351 5.73% 642,319,586
2016-08-09 2016-08-05 31.616 19,679,303 -421,598 5.73% 622,184,721
2016-08-08 2016-08-04 32.026 20,100,901 -133,858 5.85% 643,758,553
2016-08-05 2016-08-03 32.778 20,234,759 -233,516 5.89% 663,261,120
2016-08-04 2016-08-01 33.872 20,468,275 -5,266 5.96% 693,302,545
2016-08-03 2016-07-29 33.667 20,473,541 +90,365 5.96% 689,282,242
2016-08-01 2016-07-28 33.701 20,383,176 -8,927 5.93% 686,936,616
2016-07-29 2016-07-27 33.052 20,392,103 -11,598 5.94% 673,994,553
2016-07-28 2016-07-26 32.642 20,403,701 +135,450 5.94% 666,009,186
2016-07-27 2016-07-25 32.607 20,268,251 +53,160 5.90% 660,895,120
2016-07-26 2016-07-22 32.471 20,215,091 -17,620 5.88% 656,397,930
2016-07-25 2016-07-21 32.402 20,232,711 -40,045 5.89% 655,586,969
2016-07-22 2016-07-20 32.710 20,272,756 -689 5.90% 663,120,765
2016-07-21 2016-07-19 32.539 20,273,445 +44,830 5.90% 659,678,604
2016-07-20 2016-07-18 31.685 20,228,615 -24,865 5.89% 640,934,692
2016-07-19 2016-07-15 32.471 20,253,480 -25,639 5.90% 657,644,447
2016-07-18 2016-07-14 34.145 20,279,119 -59,673 5.90% 692,440,512
2016-07-15 2016-07-13 34.949 20,338,792 +64,289 5.92% 710,814,647
2016-07-14 2016-07-12 34.265 20,274,503 -114,113 5.90% 694,708,312
2016-07-13 2016-07-11 34.145 20,388,616 +109,766 5.93% 696,179,341
2016-07-12 2016-07-08 32.847 20,278,850 -25,861 5.90% 666,092,597
2016-07-11 2016-07-07 33.359 20,304,711 -28,672 5.91% 677,352,171
2016-07-08 2016-07-06 32.539 20,333,383 +174,372 5.92% 661,628,929
2016-07-07 2016-07-05 30.762 20,159,011 -96,752 5.87% 620,125,554
2016-07-05 2016-06-30 29.224 20,255,763 +17,085 5.90% 591,946,720
2016-07-04 2016-06-29 29.668 20,238,678 -231,717 5.89% 600,440,202
2016-06-30 2016-06-28 29.805 20,470,395 +15,799 5.96% 610,113,458
2016-06-29 2016-06-27 30.283 20,454,596 +330,498 5.95% 619,430,413
2016-06-28 2016-06-24 29.326 20,124,098 +4,096 5.86% 590,162,497
2016-06-27 2016-06-23 29.770 20,120,002 +23,406 5.86% 598,982,413
2016-06-24 2016-06-22 29.770 20,096,596 +17,912 5.85% 598,285,605
2016-06-23 2016-06-21 30.522 20,078,684 +52,608 5.84% 612,850,579
2016-06-22 2016-06-20 30.728 20,026,076 -94,386 5.83% 615,351,762
2016-06-21 2016-06-17 29.736 20,120,462 -100,645 5.86% 598,308,397
2016-06-20 2016-06-16 29.600 20,221,107 -11,702 5.89% 598,536,605
2016-06-17 2016-06-15 30.078 20,232,809 +289,060 5.89% 608,564,691
2016-06-16 2016-06-14 30.283 19,943,749 -2,849 5.81% 603,960,336
2016-06-15 2016-06-13 30.625 19,946,598 -56,759 5.81% 610,864,295
2016-06-14 2016-06-10 31.445 20,003,357 -578,319 5.82% 629,011,535
2016-06-13 2016-06-08 32.129 20,581,676 -71,522 5.99% 661,266,448
2016-06-10 2016-06-07 33.086 20,653,198 +14,671 6.01% 683,330,118
2016-06-08 2016-06-06 32.368 20,638,527 +7,607 6.01% 668,030,934
2016-06-07 2016-06-03 32.402 20,630,920 +1,171 6.01% 668,489,868
2016-06-06 2016-06-02 32.505 20,629,749 +17,767 6.01% 670,567,279
2016-06-03 2016-06-01 31.343 20,611,982 +188 6.00% 646,036,398
2016-06-02 2016-05-31 29.907 20,611,794 +19,309 6.00% 616,441,322
2016-06-01 2016-05-30 29.873 20,592,485 +7,022 5.99% 615,159,999
2016-05-31 2016-05-27 29.805 20,585,463 +14,629 5.99% 613,543,022
2016-05-30 2016-05-26 30.044 20,570,834 -55,238 5.99% 618,028,740
2016-05-27 2016-05-25 29.805 20,626,072 +41,188 6.00% 614,753,360
2016-05-26 2016-05-24 29.736 20,584,884 +10,884 5.99% 612,118,596
2016-05-25 2016-05-23 29.600 20,574,000 +3,416 5.99% 608,982,095
2016-05-24 2016-05-20 29.429 20,570,584 +586,897 5.99% 605,365,504
2016-05-23 2016-05-19 29.224 19,983,687 -25,219 5.82% 583,995,674
2016-05-20 2016-05-18 28.848 20,008,906 -105,911 5.82% 577,209,788
2016-05-19 2016-05-17 28.062 20,114,817 -53,975 5.86% 564,452,160
2016-05-18 2016-05-16 27.549 20,168,792 -152,779 5.87% 555,626,340
2016-05-17 2016-05-13 27.891 20,321,571 -152,722 5.92% 566,781,067
2016-05-16 2016-05-12 28.096 20,474,293 -37,736 5.96% 575,239,405
2016-05-13 2016-05-11 28.267 20,512,029 -34,979 5.97% 579,805,096
2016-05-12 2016-05-10 28.472 20,547,008 -71,726 5.98% 585,007,573
2016-05-11 2016-05-09 28.472 20,618,734 -52,292 6.00% 587,049,732
2016-05-10 2016-05-06 28.643 20,671,026 -188,460 6.02% 592,071,217
2016-05-09 2016-05-05 29.360 20,859,486 -10,344 6.07% 612,441,573
2016-05-06 2016-05-04 29.053 20,869,830 -94,610 6.07% 606,325,361
2016-05-05 2016-05-03 28.848 20,964,440 -258,329 6.10% 604,774,693
2016-05-04 2016-04-29 30.249 21,222,769 -383,203 6.18% 641,967,755
2016-05-03 2016-04-28 29.839 21,605,972 -77,824 6.29% 644,697,445
2016-04-29 2016-04-27 29.292 21,683,796 -51,543 6.31% 635,161,304
2016-04-28 2016-04-26 29.292 21,735,339 -1,821 6.33% 636,671,100
2016-04-27 2016-04-25 29.258 21,737,160 -11,117 6.33% 635,981,472
2016-04-26 2016-04-22 29.258 21,748,277 -95,379 6.33% 636,306,731
2016-04-25 2016-04-21 29.121 21,843,656 -438,799 6.36% 636,110,874
2016-04-22 2016-04-20 28.882 22,282,455 +158,357 6.49% 643,557,927
2016-04-21 2016-04-19 28.813 22,124,098 -991,232 6.44% 637,471,899
2016-04-20 2016-04-18 28.130 23,115,330 -91,066 6.73% 650,231,238
2016-04-19 2016-04-15 28.677 23,206,396 -699,814 6.76% 665,483,905
2016-04-18 2016-04-14 29.258 23,906,210 -174,741 6.96% 699,443,102
2016-04-15 2016-04-13 29.805 24,080,951 +71,387 7.01% 717,724,904
2016-04-14 2016-04-12 30.215 24,009,564 -359,277 6.99% 725,444,906
2016-04-13 2016-04-11 29.395 24,368,841 +401,993 7.09% 716,310,343
2016-04-12 2016-04-08 29.600 23,966,848 -10,533 6.98% 709,409,027
2016-04-11 2016-04-07 30.557 23,977,381 +94,208 6.98% 732,667,892
2016-04-08 2016-04-06 31.582 23,883,173 +95,634 6.95% 754,278,784
2016-04-07 2016-04-05 30.283 23,787,539 +20,480 6.92% 720,362,559
2016-04-06 2016-04-01 29.873 23,767,059 +141,020 6.92% 709,994,155
2016-04-05 2016-03-31 30.078 23,626,039 -585 6.88% 710,626,642
2016-04-01 2016-03-30 30.249 23,626,624 -111,763 6.88% 714,681,989
2016-03-31 2016-03-29 29.839 23,738,387 -125,148 6.91% 708,326,265
2016-03-30 2016-03-24 29.121 23,863,535 -147,003 6.95% 694,931,934
2016-03-29 2016-03-23 30.283 24,010,538 -97,904 6.99% 727,115,680
2016-03-24 2016-03-22 30.317 24,108,442 -38,767 7.02% 730,904,544
2016-03-23 2016-03-21 30.317 24,147,209 -44,523 7.03% 732,079,857
2016-03-22 2016-03-18 30.454 24,191,732 +56,553 7.04% 736,737,139
2016-03-21 2016-03-17 30.044 24,135,179 +14,580 7.03% 725,115,679
2016-03-18 2016-03-16 29.360 24,120,599 +83,202 7.02% 708,188,955
2016-03-17 2016-03-15 29.839 24,037,397 -25,161 7.00% 717,248,381
2016-03-16 2016-03-14 29.976 24,062,558 +367,546 7.00% 721,288,958
2016-03-15 2016-03-11 30.078 23,695,012 +60,326 6.90% 712,701,219
2016-03-14 2016-03-10 29.839 23,634,686 -317,733 6.88% 705,231,946
2016-03-11 2016-03-09 29.839 23,952,419 +37,449 6.97% 714,712,735
2016-03-10 2016-03-08 29.976 23,914,970 +158,123 6.96% 716,864,923
2016-03-09 2016-03-07 29.224 23,756,847 +83,676 6.92% 694,261,068
2016-03-08 2016-03-04 30.010 23,673,171 +75,247 6.89% 710,426,001
2016-03-07 2016-03-03 29.292 23,597,924 +41,546 6.87% 691,229,901
2016-03-04 2016-03-02 29.292 23,556,378 +151,291 6.86% 690,012,937
2016-03-03 2016-03-01 28.027 23,405,087 +1,170,872 6.81% 655,982,130
2016-03-02 2016-02-29 26.318 22,234,215 +49,904 6.47% 585,167,803
2016-03-01 2016-02-26 25.669 22,184,311 -8,192 6.46% 569,447,615
2016-02-29 2016-02-25 25.464 22,192,503 -14,684 6.46% 565,106,700
2016-02-26 2016-02-24 25.908 22,207,187 +61,440 6.46% 575,348,059
2016-02-25 2016-02-23 26.079 22,145,747 -585 6.45% 577,540,931
2016-02-24 2016-02-22 25.532 22,146,332 -296,983 6.45% 565,444,917
2016-02-23 2016-02-19 26.523 22,443,315 +127,338 6.53% 595,273,601
2016-02-22 2016-02-18 26.318 22,315,977 +66,177 6.50% 587,319,644
2016-02-19 2016-02-17 25.908 22,249,800 +108,781 6.48% 576,452,084
2016-02-18 2016-02-16 25.464 22,141,019 +139,846 6.44% 563,795,719
2016-02-17 2016-02-15 26.045 22,001,173 +74,258 6.40% 573,018,580
2016-02-16 2016-02-12 25.293 21,926,915 -111,763 6.38% 554,596,532
2016-02-15 2016-02-11 23.379 22,038,678 -9,947 6.42% 515,239,960
2016-02-12 2016-02-05 24.541 22,048,625 +64,951 6.42% 541,095,413
2016-02-11 2016-02-04 24.062 21,983,674 -53,248 6.40% 528,981,923
2016-02-05 2016-02-03 23.857 22,036,922 -4,096 6.41% 525,743,914
2016-02-04 2016-02-02 24.302 22,041,018 -895,837 6.42% 535,635,246
2016-02-03 2016-02-01 24.849 22,936,855 +184,786 6.68% 569,949,237
2016-02-02 2016-01-29 24.541 22,752,069 -115,273 6.62% 558,358,635
2016-02-01 2016-01-28 23.652 22,867,342 -1,170 6.66% 540,865,996
2016-01-29 2016-01-27 23.311 22,868,512 +147,456 6.66% 533,077,287
2016-01-28 2016-01-26 23.311 22,721,056 +294,561 6.60% 529,640,008
2016-01-27 2016-01-25 23.926 22,426,495 +205,441 6.52% 536,571,178
2016-01-26 2016-01-22 22.388 22,221,054 -152,723 6.46% 497,477,968
2016-01-25 2016-01-21 21.978 22,373,777 -235,812 6.50% 491,720,342
2016-01-22 2016-01-20 21.909 22,609,589 -170,277 6.57% 495,357,330
2016-01-21 2016-01-19 22.832 22,779,866 -146,286 6.62% 520,110,384
2016-01-20 2016-01-18 22.217 22,926,152 -109,422 6.66% 509,345,438
2016-01-19 2016-01-15 22.490 23,035,574 -35,108 6.69% 518,075,230
2016-01-18 2016-01-14 23.003 23,070,682 -121,710 6.70% 530,693,043
2016-01-15 2016-01-13 23.516 23,192,392 -79,579 6.74% 545,383,353
2016-01-14 2016-01-12 23.926 23,271,971 +42,025 6.76% 556,799,843
2016-01-13 2016-01-11 24.644 23,229,946 -183,735 6.75% 572,468,193
2016-01-12 2016-01-08 25.942 23,413,681 +355,007 6.79% 607,406,408
2016-01-11 2016-01-07 26.592 23,058,674 -43,886 6.69% 613,171,306
2016-01-08 2016-01-06 27.207 23,102,560 +4,593 6.70% 628,551,795
2016-01-07 2016-01-05 27.002 23,097,967 -40,626 6.70% 623,689,948
2016-01-06 2016-01-04 27.651 23,138,593 +114,679 6.71% 639,813,450
2016-01-05 2015-12-31 28.096 23,023,914 +442,390 6.68% 646,872,768
2016-01-04 2015-12-29 27.515 22,581,524 +181,357 6.55% 621,322,421
2015-12-30 2015-12-28 27.446 22,400,167 -57,929 6.50% 614,801,188
2015-12-29 2015-12-24 27.583 22,458,096 -25,067 6.52% 619,461,565
2015-12-28 2015-12-22 27.378 22,483,163 -177,298 6.52% 615,542,185
2015-12-23 2015-12-21 27.480 22,660,461 -136,338 6.57% 622,719,817
2015-12-22 2015-12-18 27.515 22,796,799 -90,698 6.61% 627,245,634
2015-12-21 2015-12-17 27.754 22,887,497 -190,171 6.64% 635,217,167
2015-12-18 2015-12-16 27.925 23,077,668 -218,844 6.69% 644,439,088
2015-12-17 2015-12-15 27.822 23,296,512 -90,697 6.76% 648,161,460
2015-12-16 2015-12-14 27.754 23,387,209 -748,589 6.78% 649,086,121
2015-12-15 2015-12-11 27.925 24,135,798 -128,731 7.00% 673,987,149
2015-12-14 2015-12-10 27.241 24,264,529 -171,977 7.04% 660,994,862
2015-12-11 2015-12-09 28.198 24,436,506 +89,439 7.09% 689,066,211
2015-12-10 2015-12-08 30.297 24,347,067 +441,490 7.06% 737,648,539
2015-12-09 2015-12-07 30.438 23,905,577 +716,865 6.93% 727,649,180
2015-12-08 2015-12-04 30.403 23,188,712 +78,218 6.95% 705,010,079
2015-12-07 2015-12-03 30.227 23,110,494 -169,558 6.93% 698,551,680
2015-12-04 2015-12-02 30.227 23,280,052 -181,594 6.98% 703,676,842
2015-12-03 2015-12-01 30.686 23,461,646 -216,558 7.03% 719,935,853
2015-12-02 2015-11-30 31.215 23,678,204 -74,764 7.10% 739,122,751
2015-12-01 2015-11-27 31.463 23,752,968 -102,522 7.12% 747,327,796
2015-11-30 2015-11-26 32.451 23,855,490 -130 7.15% 774,139,809
2015-11-27 2015-11-25 32.169 23,855,620 -131,969 7.15% 767,405,015
2015-11-26 2015-11-24 31.533 23,987,589 -317,178 7.19% 756,403,632
2015-11-25 2015-11-23 31.851 24,304,767 +4,532 7.28% 774,129,375
2015-11-24 2015-11-20 31.922 24,300,235 -149,340 7.28% 775,701,179
2015-11-23 2015-11-19 31.922 24,449,575 +40,780 7.33% 780,468,344
2015-11-20 2015-11-18 31.604 24,408,795 -505,785 7.32% 771,409,394
2015-11-19 2015-11-17 31.992 24,914,580 -236,750 7.47% 797,071,564
2015-11-18 2015-11-16 32.416 25,151,330 -286,414 7.54% 815,303,270
2015-11-17 2015-11-13 32.910 25,437,744 -1,513,978 7.62% 837,163,052
2015-11-16 2015-11-12 34.535 26,951,722 -151,840 8.08% 930,766,880
2015-11-13 2015-11-11 34.958 27,103,562 -231,087 8.12% 947,495,406
2015-11-12 2015-11-10 36.194 27,334,649 +28,320 8.19% 989,356,735
2015-11-11 2015-11-09 36.636 27,306,329 +56,638 8.18% 1,000,384,540
2015-11-10 2015-11-06 36.459 27,249,691 -19,257 8.17% 993,498,441
2015-11-09 2015-11-05 37.077 27,268,948 -14,726 8.17% 1,011,051,390
2015-11-06 2015-11-04 37.254 27,283,674 -130,542 8.18% 1,016,414,517
2015-11-05 2015-11-03 36.283 27,414,216 +9,008 8.22% 994,656,691
2015-11-04 2015-11-02 35.929 27,405,208 -24,355 8.21% 984,652,682
2015-11-03 2015-10-30 35.400 27,429,563 +15,859 8.22% 970,999,078
2015-11-02 2015-10-29 35.841 27,413,704 +22,656 8.22% 982,537,894
2015-10-30 2015-10-28 35.170 27,391,048 -16,425 8.21% 963,348,743
2015-10-29 2015-10-27 35.488 27,407,473 +1,132 8.21% 972,636,592
2015-10-28 2015-10-26 34.676 27,406,341 +57,942 8.21% 950,337,994
2015-10-27 2015-10-23 34.888 27,348,399 +394,015 8.20% 954,123,076
2015-10-26 2015-10-22 34.252 26,954,384 -181,244 8.08% 923,244,424
2015-10-23 2015-10-20 34.676 27,135,628 +220,855 8.13% 940,950,793
2015-10-22 2015-10-19 34.817 26,914,773 -3,881 8.07% 937,094,058
2015-10-20 2015-10-16 35.170 26,918,654 -520,624 8.07% 946,734,550
2015-10-19 2015-10-15 36.018 27,439,278 -15,858 8.22% 988,299,099
2015-10-16 2015-10-14 37.077 27,455,136 -55,543 8.23% 1,017,954,687
2015-10-15 2015-10-13 36.371 27,510,679 -50,797 8.25% 1,000,585,217
2015-10-14 2015-10-12 36.724 27,561,476 +26 8.26% 1,012,165,100
2015-10-13 2015-10-09 36.018 27,561,450 +253,740 8.26% 992,699,451
2015-10-12 2015-10-08 35.488 27,307,710 -90,935 8.18% 969,096,202
2015-10-09 2015-10-07 34.958 27,398,645 -135,967 8.21% 957,811,016
2015-10-08 2015-10-06 35.276 27,534,612 +276,451 8.25% 971,314,780
2015-10-07 2015-10-05 34.464 27,258,161 -140,577 8.17% 939,424,577
2015-10-06 2015-10-02 34.535 27,398,738 +142,566 8.21% 946,204,397
2015-10-05 2015-09-30 34.217 27,256,172 -166,623 8.17% 932,618,843
2015-10-02 2015-09-29 33.687 27,422,795 -597,484 8.22% 923,795,069
2015-09-30 2015-09-25 34.535 28,020,279 -131,538 8.40% 967,669,066
2015-09-29 2015-09-24 34.570 28,151,817 -183,860 8.44% 973,205,759
2015-09-25 2015-09-23 34.782 28,335,677 -103,429 8.49% 985,565,226
2015-09-24 2015-09-22 35.170 28,439,106 -159,149 8.52% 1,000,209,157
2015-09-23 2015-09-21 34.923 28,598,255 -432,721 8.57% 998,737,539
2015-09-22 2015-09-18 35.241 29,030,976 +140,423 8.70% 1,023,075,597
2015-09-21 2015-09-17 34.570 28,890,553 -346,911 8.66% 998,743,796
2015-09-18 2015-09-16 34.888 29,237,464 -75,968 8.76% 1,020,028,233
2015-09-17 2015-09-15 34.287 29,313,432 +48,908 8.79% 1,005,081,886
2015-09-16 2015-09-14 34.287 29,264,524 -170,477 8.77% 1,003,404,957
2015-09-15 2015-09-11 34.181 29,435,001 -605,494 8.82% 1,006,131,995
2015-09-14 2015-09-10 33.299 30,040,495 -180,118 9.00% 1,000,309,343
2015-09-11 2015-09-09 33.263 30,220,613 -47,576 9.06% 1,005,239,904
2015-09-10 2015-09-08 32.557 30,268,189 -70,424 9.07% 985,446,170
2015-09-09 2015-09-07 32.875 30,338,613 -75,792 9.09% 997,380,679
2015-09-08 2015-09-04 34.252 30,414,405 -63,435 9.12% 1,041,757,430
2015-09-07 2015-09-02 34.958 30,477,840 +44,120 9.13% 1,065,454,547
2015-09-04 2015-09-01 35.064 30,433,720 +17,558 9.12% 1,067,136,162
2015-09-02 2015-08-31 35.311 30,416,162 +154,058 9.12% 1,074,038,775
2015-09-01 2015-08-28 35.488 30,262,104 +57,899 9.07% 1,073,941,757
2015-08-31 2015-08-27 35.311 30,204,205 +321,577 9.05% 1,066,554,266
2015-08-28 2015-08-26 33.511 29,882,628 -13,480 8.96% 1,001,383,771
2015-08-27 2015-08-25 33.581 29,896,108 +139,214 8.96% 1,003,946,843
2015-08-26 2015-08-24 35.206 29,756,894 +82,248 8.92% 1,047,606,789
2015-08-25 2015-08-21 37.783 29,674,646 +217,603 8.89% 1,121,204,604
2015-08-24 2015-08-20 39.133 29,457,043 +181,900 8.83% 1,152,736,654
2015-08-21 2015-08-19 39.223 29,275,143 +393,277 8.77% 1,148,270,292
2015-08-20 2015-08-18 39.767 28,881,866 +136,557 8.88% 1,148,542,252
2015-08-19 2015-08-17 39.767 28,745,309 +447,527 8.84% 1,143,111,803
2015-08-18 2015-08-14 39.676 28,297,782 -8,977 8.70% 1,122,751,682
2015-08-17 2015-08-13 39.857 28,306,759 +34,774 8.71% 1,128,236,203
2015-08-14 2015-08-12 40.220 28,271,985 +39,741 8.69% 1,137,094,292
2015-08-13 2015-08-11 40.763 28,232,244 +129,199 8.68% 1,150,840,455
2015-08-12 2015-08-10 40.673 28,103,045 +50,102 8.64% 1,143,028,153
2015-08-11 2015-08-07 40.945 28,052,943 -6,623 8.63% 1,148,613,910
2015-08-10 2015-08-06 40.582 28,059,566 -12,244 8.63% 1,138,717,961
2015-08-07 2015-08-05 39.767 28,071,810 -8,831 8.63% 1,116,328,837
2015-08-06 2015-08-04 39.223 28,080,641 +171,880 8.64% 1,101,417,877
2015-08-05 2015-08-03 37.774 27,908,761 -102,666 8.58% 1,054,226,233
2015-08-04 2015-07-31 39.495 28,011,427 -124,744 8.61% 1,106,315,331
2015-08-03 2015-07-30 38.318 28,136,171 -485,731 8.65% 1,078,108,747
2015-07-31 2015-07-29 38.408 28,621,902 -976,783 8.80% 1,099,313,483
2015-07-30 2015-07-28 38.499 29,598,685 -90,143 9.10% 1,139,511,085
2015-07-29 2015-07-27 38.046 29,688,828 +6,361 9.13% 1,129,534,633
2015-07-28 2015-07-24 40.310 29,682,467 +26,894 9.13% 1,196,512,423
2015-07-27 2015-07-23 40.492 29,655,573 -64,757 9.12% 1,200,801,026
2015-07-24 2015-07-22 40.854 29,720,330 -3,571 9.14% 1,214,192,027
2015-07-23 2015-07-21 40.945 29,723,901 -28,371 9.14% 1,217,030,461
2015-07-22 2015-07-20 40.492 29,752,272 +32,508 9.15% 1,204,716,522
2015-07-21 2015-07-17 40.945 29,719,764 -301,115 9.14% 1,216,861,074
2015-07-20 2015-07-16 40.492 30,020,879 -71,204 9.23% 1,215,592,844
2015-07-17 2015-07-15 41.035 30,092,083 +4,134 9.25% 1,234,831,389
2015-07-16 2015-07-14 41.307 30,087,949 -338,908 9.25% 1,242,838,318
2015-07-15 2015-07-13 41.216 30,426,857 -19,319 9.36% 1,254,081,316
2015-07-14 2015-07-10 40.763 30,446,176 -198,250 9.36% 1,241,087,709
2015-07-13 2015-07-09 40.763 30,644,426 -197,399 9.42% 1,249,169,041
2015-07-10 2015-07-08 39.223 30,841,825 +38,638 9.48% 1,209,720,868
2015-07-09 2015-07-07 39.948 30,803,187 -23,552 9.47% 1,230,527,855
2015-07-08 2015-07-06 41.035 30,826,739 -22,631 9.48% 1,264,978,065
2015-07-07 2015-07-03 40.039 30,849,370 +92,416 9.49% 1,235,167,273
2015-07-06 2015-07-02 41.669 30,756,954 -51,885 9.46% 1,281,617,303
2015-07-03 2015-06-30 41.397 30,808,839 -95,490 9.47% 1,275,406,835
2015-07-02 2015-06-29 40.763 30,904,329 -193,465 9.50% 1,259,763,554
2015-06-30 2015-06-26 40.945 31,097,794 +14,524 9.56% 1,273,283,832
2015-06-29 2015-06-25 40.492 31,083,270 -353,810 9.56% 1,258,610,734
2015-06-26 2015-06-24 40.039 31,437,080 -95,144 9.67% 1,258,698,391
2015-06-25 2015-06-23 39.405 31,532,224 +22,079 9.70% 1,242,513,361
2015-06-24 2015-06-22 40.220 31,510,145 +130,352 9.69% 1,267,332,520
2015-06-23 2015-06-19 40.673 31,379,793 -78,467 9.65% 1,276,302,509
2015-06-22 2015-06-18 39.586 31,458,260 -127,126 9.67% 1,245,298,147
2015-06-19 2015-06-17 38.318 31,585,386 +51,025 9.71% 1,210,274,167
2015-06-18 2015-06-16 38.227 31,534,361 +145,227 9.70% 1,205,462,469
2015-06-17 2015-06-15 37.955 31,389,134 -38,637 9.65% 1,191,380,711
2015-06-16 2015-06-12 38.408 31,427,771 -113,154 9.67% 1,207,081,639
2015-06-15 2015-06-11 38.046 31,540,925 -8,947 9.70% 1,199,999,109
2015-06-12 2015-06-10 38.861 31,549,872 -18,562 9.70% 1,226,061,065
2015-06-11 2015-06-09 39.042 31,568,434 -46,365 9.71% 1,232,501,669
2015-06-10 2015-06-08 39.767 31,614,799 -23,688 9.72% 1,257,222,523
2015-06-09 2015-06-05 40.492 31,638,487 -10,395 9.73% 1,281,092,348
2015-06-08 2015-06-04 41.488 31,648,882 -95,284 9.73% 1,313,049,379
2015-06-05 2015-06-03 42.303 31,744,166 +33,688 9.76% 1,342,882,485
2015-06-04 2015-06-02 43.300 31,710,478 -19,871 9.75% 1,373,054,869
2015-06-03 2015-06-01 44.749 31,730,349 +29,254 9.76% 1,419,904,074
2015-06-02 2015-05-29 44.749 31,701,095 +59,061 9.75% 1,418,594,984
2015-06-01 2015-05-28 44.477 31,642,034 +113,576 9.73% 1,407,353,159
2015-05-29 2015-05-27 46.198 31,528,458 +429,462 9.70% 1,456,565,819
2015-05-28 2015-05-26 45.746 31,098,996 +160,664 9.56% 1,422,639,799
2015-05-27 2015-05-22 45.021 30,938,332 -15,076 9.51% 1,392,869,702
2015-05-26 2015-05-21 44.568 30,953,408 -71,417 9.52% 1,379,528,835
2015-05-22 2015-05-20 44.658 31,024,825 -94,386 9.54% 1,385,522,131
2015-05-21 2015-05-19 44.930 31,119,211 +43,605 9.57% 1,398,194,087
2015-05-20 2015-05-18 44.387 31,075,606 +87,550 9.56% 1,379,344,965
2015-05-19 2015-05-15 44.024 30,988,056 -54,645 9.53% 1,364,230,670
2015-05-18 2015-05-14 44.206 31,042,701 -39,741 9.55% 1,372,260,401
2015-05-15 2015-05-13 45.021 31,082,442 +11,446 9.56% 1,399,357,656
2015-05-14 2015-05-12 44.840 31,070,996 -19,319 9.56% 1,393,213,203
2015-05-13 2015-05-11 44.930 31,090,315 +210,299 9.56% 1,396,895,783
2015-05-12 2015-05-08 43.843 30,880,016 +10,536 9.50% 1,353,879,729
2015-05-11 2015-05-07 42.394 30,869,480 -144,616 9.49% 1,308,676,712
2015-05-08 2015-05-06 41.488 31,014,096 -218,027 9.54% 1,286,713,366
2015-05-07 2015-05-05 42.394 31,232,123 -13,632 9.60% 1,324,050,552
2015-05-06 2015-05-04 43.481 31,245,755 -52,350 9.61% 1,358,593,298
2015-05-05 2015-04-30 44.024 31,298,105 -27,598 9.63% 1,377,880,392
2015-05-04 2015-04-29 43.934 31,325,703 +26,495 9.63% 1,376,257,733
2015-04-30 2015-04-28 45.474 31,299,208 +85,112 9.63% 1,423,292,867
2015-04-29 2015-04-27 45.746 31,214,096 -359,282 9.60% 1,427,905,108
2015-04-28 2015-04-24 44.840 31,573,378 -991,009 9.71% 1,415,739,846
2015-04-27 2015-04-23 43.662 32,564,387 -46,196 10.01% 1,421,828,296
2015-04-24 2015-04-22 42.575 32,610,583 -291,549 10.03% 1,388,396,878
2015-04-23 2015-04-21 41.035 32,902,132 +127,505 10.12% 1,350,142,007
2015-04-22 2015-04-20 41.397 32,774,627 -165,382 10.08% 1,356,785,412
2015-04-21 2015-04-17 42.666 32,940,009 +917,604 10.13% 1,405,406,080
2015-04-20 2015-04-16 43.300 32,022,405 +465,992 9.85% 1,386,561,222
2015-04-17 2015-04-15 43.662 31,556,413 +993,106 9.70% 1,377,818,073
2015-04-16 2015-04-14 42.937 30,563,307 +192,518 9.40% 1,312,308,352
2015-04-15 2015-04-13 41.669 30,370,789 -113,144 9.34% 1,265,526,121
2015-04-14 2015-04-10 43.300 30,483,933 -58,334 9.37% 1,319,945,812
2015-04-13 2015-04-09 42.937 30,542,267 +301,415 9.39% 1,311,404,950
2015-04-10 2015-04-08 42.847 30,240,852 +659,939 9.30% 1,295,723,606
2015-04-09 2015-04-02 41.941 29,580,913 -333,898 9.10% 1,240,651,408
2015-04-08 2015-04-01 39.767 29,914,811 -99,298 9.20% 1,189,619,271
2015-04-02 2015-03-31 39.133 30,014,109 -826,846 9.23% 1,174,536,208
2015-04-01 2015-03-30 38.499 30,840,955 +39,480 9.48% 1,187,336,873
2015-03-31 2015-03-27 38.499 30,801,475 +2,208 9.47% 1,185,816,944
2015-03-30 2015-03-26 39.042 30,799,267 -2,837 9.47% 1,202,471,684
2015-03-27 2015-03-25 38.770 30,802,104 +11,517 9.47% 1,194,211,803
2015-03-26 2015-03-24 38.499 30,790,587 +61,300 9.47% 1,185,397,770
2015-03-25 2015-03-23 38.136 30,729,287 -126,952 9.45% 1,171,903,326
2015-03-24 2015-03-20 38.589 30,856,239 +74,714 9.49% 1,190,720,406
2015-03-23 2015-03-19 38.861 30,781,525 -68,171 9.47% 1,196,202,296
2015-03-20 2015-03-18 37.140 30,849,696 -29,960 9.49% 1,145,755,506
2015-03-19 2015-03-17 37.502 30,879,656 -24,432 9.50% 1,158,057,176
2015-03-18 2015-03-16 38.499 30,904,088 -9,262 9.50% 1,189,767,412
2015-03-17 2015-03-13 40.220 30,913,350 -23,183 9.51% 1,243,329,530
2015-03-16 2015-03-12 40.582 30,936,533 -23,182 9.51% 1,255,471,513
2015-03-13 2015-03-11 40.763 30,959,715 -397,416 9.52% 1,262,021,272
2015-03-12 2015-03-10 41.216 31,357,131 -29,582 9.64% 1,292,423,733
2015-03-11 2015-03-09 42.666 31,386,713 -40,846 9.65% 1,339,133,735
2015-03-10 2015-03-06 42.575 31,427,559 -36,982 9.67% 1,338,029,584
2015-03-09 2015-03-05 42.122 31,464,541 +126,413 9.68% 1,325,352,986
2015-03-06 2015-03-04 44.024 31,338,128 +215,448 9.64% 1,379,642,381
2015-03-05 2015-03-03 44.749 31,122,680 +17,879 9.57% 1,392,711,442
2015-03-04 2015-03-02 44.840 31,104,801 +163,146 9.57% 1,394,729,008
2015-03-03 2015-02-27 44.568 30,941,655 +217,645 9.52% 1,379,005,028
2015-03-02 2015-02-26 48.735 30,724,010 +202,749 9.45% 1,497,329,500
2015-02-27 2015-02-25 51.181 30,521,261 +189,876 9.39% 1,562,097,466
2015-02-26 2015-02-24 51.271 30,331,385 +40,846 9.33% 1,555,127,067
2015-02-25 2015-02-23 51.634 30,290,539 +9,637 9.32% 1,564,008,340
2015-02-24 2015-02-18 51.815 30,280,902 -42,757 9.31% 1,568,996,750
2015-02-23 2015-02-16 50.728 30,323,659 +24,287 9.33% 1,538,249,699
2015-02-17 2015-02-13 50.909 30,299,372 +21,526 9.32% 1,542,507,024
2015-02-16 2015-02-12 50.547 30,277,846 +133,213 9.31% 1,530,440,261
2015-02-13 2015-02-11 51.090 30,144,633 +40,735 9.27% 1,540,090,749
2015-02-12 2015-02-10 50.999 30,103,898 -240,216 9.26% 1,535,282,629
2015-02-11 2015-02-09 52.539 30,344,114 -224,650 9.33% 1,594,261,881
2015-02-10 2015-02-06 52.358 30,568,764 -108,209 9.40% 1,600,526,705
2015-02-09 2015-02-05 52.811 30,676,973 +2,208 9.43% 1,620,086,736
2015-02-06 2015-02-04 52.086 30,674,765 -35,326 9.43% 1,597,740,693
2015-02-05 2015-02-03 51.543 30,710,091 -183,628 9.44% 1,582,889,423
2015-02-04 2015-02-02 52.811 30,893,719 +41,846 9.50% 1,631,533,345
2015-02-03 2015-01-30 52.268 30,851,873 -6,071 9.49% 1,612,555,072
2015-02-02 2015-01-29 52.449 30,857,944 +37,679 9.49% 1,618,462,934
2015-01-30 2015-01-28 51.090 30,820,265 +18,839 9.48% 1,574,608,821
2015-01-29 2015-01-27 50.728 30,801,426 +72,634 9.47% 1,562,485,723
2015-01-28 2015-01-26 51.452 30,728,792 +28,276 9.45% 1,581,069,755
2015-01-27 2015-01-23 51.090 30,700,516 +83,789 9.44% 1,568,490,839
2015-01-26 2015-01-22 52.086 30,616,727 +57,404 9.42% 1,594,717,698
2015-01-23 2015-01-21 52.630 30,559,323 +108,186 9.40% 1,608,337,058
2015-01-22 2015-01-20 51.634 30,451,137 -18,767 9.36% 1,572,300,586
2015-01-21 2015-01-19 50.365 30,469,904 -109,841 9.37% 1,534,627,884
2015-01-20 2015-01-16 52.539 30,579,745 +120,328 9.40% 1,606,641,795
2015-01-19 2015-01-15 53.626 30,459,417 +1,302,641 9.37% 1,633,429,899
2015-01-16 2015-01-14 52.902 29,156,776 +56,301 8.97% 1,542,444,531
2015-01-15 2015-01-13 53.717 29,100,475 +112,049 8.95% 1,563,190,758
2015-01-14 2015-01-12 53.083 28,988,426 +65,132 8.91% 1,538,790,365
2015-01-13 2015-01-09 53.536 28,923,294 +269,636 8.89% 1,548,433,079
2015-01-12 2015-01-08 54.713 28,653,658 +24,287 8.81% 1,567,740,649
2015-01-09 2015-01-07 55.529 28,629,371 -73,412 8.80% 1,589,752,397
2015-01-08 2015-01-06 53.264 28,702,783 -85,555 8.83% 1,528,827,694
2015-01-07 2015-01-05 53.445 28,788,338 -169,454 8.85% 1,538,600,298
2015-01-06 2015-01-02 53.808 28,957,792 +45,472 8.91% 1,558,149,400
2015-01-05 2014-12-31 52.811 28,912,320 +68,830 8.89% 1,526,893,352
2015-01-02 2014-12-29 49.912 28,843,490 +3,864 8.87% 1,439,648,981
2014-12-30 2014-12-24 48.916 28,839,626 +190,599 8.87% 1,410,719,246
2014-12-29 2014-12-22 49.097 28,649,027 +9,935 8.81% 1,406,586,260
2014-12-23 2014-12-19 49.278 28,639,092 +113,816 8.81% 1,411,287,035
2014-12-22 2014-12-18 49.007 28,525,276 -129,105 8.77% 1,397,926,468
2014-12-19 2014-12-17 49.822 28,654,381 -732,294 8.81% 1,427,614,427
2014-12-18 2014-12-16 48.644 29,386,675 -373,023 9.04% 1,429,492,704
2014-12-17 2014-12-15 50.547 29,759,698 -56,577 9.15% 1,504,249,674
2014-12-16 2014-12-12 48.191 29,816,275 -513,219 9.17% 1,436,885,708
2014-12-15 2014-12-11 47.829 30,329,494 -102,495 9.33% 1,450,628,798
2014-12-12 2014-12-10 46.923 30,431,989 -186,344 9.36% 1,427,964,154
2014-12-11 2014-12-09 48.554 30,618,333 -310,752 9.42% 1,486,632,213
2014-12-10 2014-12-08 49.933 30,929,085 -452,613 9.51% 1,544,386,964
2014-12-09 2014-12-05 49.748 31,381,698 +514,458 9.65% 1,561,183,705
2014-12-08 2014-12-04 48.824 30,867,240 +511,174 9.69% 1,507,047,762
2014-12-05 2014-12-03 48.084 30,356,066 -64,484 9.53% 1,459,634,525
2014-12-04 2014-12-02 46.697 30,420,550 -547,470 9.55% 1,420,540,876
2014-12-03 2014-12-01 46.697 30,968,020 -3,701 9.72% 1,446,105,947
2014-12-02 2014-11-28 47.159 30,971,721 -312,937 9.72% 1,460,598,364
2014-12-01 2014-11-27 47.344 31,284,658 -152,792 9.82% 1,481,141,900
2014-11-28 2014-11-26 42.906 31,437,450 -199,829 9.87% 1,348,840,469
2014-11-27 2014-11-25 41.518 31,637,279 -347,640 9.93% 1,313,532,312
2014-11-26 2014-11-24 42.998 31,984,919 +40,554 10.04% 1,375,287,524
2014-11-25 2014-11-21 43.183 31,944,365 +14,059 10.03% 1,379,451,499
2014-11-24 2014-11-20 43.368 31,930,306 +28,000 10.02% 1,384,749,505
2014-11-21 2014-11-19 43.553 31,902,306 -10,274 10.02% 1,389,435,141
2014-11-20 2014-11-18 43.923 31,912,580 -38,459 10.02% 1,401,686,277
2014-11-19 2014-11-17 44.293 31,951,039 -157,493 10.03% 1,415,193,398
2014-11-18 2014-11-14 44.847 32,108,532 +54,883 10.08% 1,439,983,394
2014-11-17 2014-11-13 43.923 32,053,649 -30,280 10.06% 1,407,882,406
2014-11-14 2014-11-12 43.738 32,083,929 -161,135 10.07% 1,403,278,859
2014-11-13 2014-11-11 44.570 32,245,064 -9,828 10.12% 1,437,161,508
2014-11-12 2014-11-10 42.258 32,254,892 -31,308 10.13% 1,363,035,250
2014-11-11 2014-11-07 41.334 32,286,200 -233,593 10.14% 1,334,503,604
2014-11-10 2014-11-06 41.334 32,519,793 -45,961 10.21% 1,344,158,835
2014-11-07 2014-11-05 41.241 32,565,754 -72,457 10.22% 1,343,047,250
2014-11-06 2014-11-04 41.426 32,638,211 -55,694 10.25% 1,352,071,489
2014-11-05 2014-11-03 42.073 32,693,905 +193,038 10.26% 1,375,540,837
2014-11-04 2014-10-31 42.813 32,500,867 +5,948 10.20% 1,391,461,623
2014-11-03 2014-10-30 41.241 32,494,919 +12,436 10.20% 1,340,125,937
2014-10-31 2014-10-29 41.981 32,482,483 +49,747 10.20% 1,363,641,997
2014-10-30 2014-10-28 41.796 32,432,736 +28,658 10.18% 1,355,555,542
2014-10-29 2014-10-27 41.334 32,404,078 -8,111 10.17% 1,339,375,922
2014-10-28 2014-10-24 41.888 32,412,189 +116,796 10.18% 1,357,693,879
2014-10-27 2014-10-23 41.426 32,295,393 +52,451 10.14% 1,337,869,900
2014-10-24 2014-10-22 41.888 32,242,942 -106,523 10.12% 1,350,604,397
2014-10-23 2014-10-21 40.964 32,349,465 -150,321 10.16% 1,325,153,305
2014-10-22 2014-10-20 41.334 32,499,786 +14,600 10.20% 1,343,331,874
2014-10-21 2014-10-17 40.686 32,485,186 -43,258 10.20% 1,321,701,337
2014-10-20 2014-10-16 42.536 32,528,444 +14,599 10.21% 1,383,618,678
2014-10-17 2014-10-15 42.073 32,513,845 -157,163 10.21% 1,367,965,117
2014-10-16 2014-10-14 41.426 32,671,008 -4,326 10.26% 1,353,430,138
2014-10-15 2014-10-13 41.426 32,675,334 -27,576 10.26% 1,353,609,347
2014-10-14 2014-10-10 41.426 32,702,910 -37,310 10.27% 1,354,751,712
2014-10-13 2014-10-09 41.981 32,740,220 +30,916 10.28% 1,374,462,013
2014-10-10 2014-10-08 41.426 32,709,304 -29,091 10.27% 1,355,016,590
2014-10-09 2014-10-07 42.258 32,738,395 +16,675 10.28% 1,383,467,240
2014-10-08 2014-10-06 41.241 32,721,720 -40,554 10.27% 1,349,479,458
2014-10-07 2014-10-03 40.501 32,762,274 +16,105 10.29% 1,326,916,040
2014-10-06 2014-09-30 41.703 32,746,169 +243,196 10.28% 1,365,627,759
2014-10-03 2014-09-29 40.131 32,502,973 -328,760 10.20% 1,304,391,956
2014-09-30 2014-09-26 42.166 32,831,733 -81,649 10.31% 1,384,375,629
2014-09-29 2014-09-25 41.149 32,913,382 +11,896 10.33% 1,354,340,347
2014-09-26 2014-09-24 42.166 32,901,486 -40,014 10.33% 1,387,316,818
2014-09-25 2014-09-23 42.536 32,941,500 -56,235 10.34% 1,401,188,286
2014-09-24 2014-09-22 41.796 32,997,735 +178,439 10.36% 1,379,170,187
2014-09-23 2014-09-19 42.813 32,819,296 +119,500 10.30% 1,405,094,543
2014-09-22 2014-09-18 43.460 32,699,796 +29,907 10.27% 1,421,144,362
2014-09-19 2014-09-17 43.645 32,669,889 -2,704 10.26% 1,425,886,485
2014-09-18 2014-09-16 43.830 32,672,593 +12,978 10.26% 1,432,046,894
2014-09-17 2014-09-15 43.738 32,659,615 -271,659 10.25% 1,428,458,070
2014-09-16 2014-09-12 44.293 32,931,274 -16,222 10.34% 1,458,610,518
2014-09-15 2014-09-11 44.847 32,947,496 +6,523 10.34% 1,477,608,728
2014-09-12 2014-09-10 45.125 32,940,973 -21,715 10.34% 1,486,454,227
2014-09-11 2014-09-08 45.125 32,962,688 +3,488 10.35% 1,487,434,112
2014-09-10 2014-09-05 45.310 32,959,200 +237,500 10.35% 1,493,372,113
2014-09-08 2014-09-04 45.865 32,721,700 -34,282 10.27% 1,500,765,475
2014-09-05 2014-09-03 45.032 32,755,982 +32,443 10.28% 1,475,077,641
2014-09-04 2014-09-02 45.032 32,723,539 -20,547 10.27% 1,473,616,658
2014-09-03 2014-09-01 44.662 32,744,086 +16,222 10.28% 1,462,430,710
2014-09-02 2014-08-29 44.940 32,727,864 +117,895 10.27% 1,470,785,116
2014-09-01 2014-08-28 43.090 32,609,969 +10,273 10.24% 1,405,178,829
2014-08-29 2014-08-27 43.923 32,599,696 +42,177 10.23% 1,431,866,258
2014-08-28 2014-08-26 44.662 32,557,519 -23,143 10.22% 1,454,098,173
2014-08-27 2014-08-25 45.125 32,580,662 +9,084 10.23% 1,470,195,272
2014-08-26 2014-08-22 45.957 32,571,578 -36,229 10.23% 1,496,892,055
2014-08-25 2014-08-21 48.369 32,607,807 -81,108 10.24% 1,577,216,027
2014-08-22 2014-08-20 48.180 32,688,915 +1,290,757 10.26% 1,574,938,616
2014-08-21 2014-08-19 48.274 31,398,158 +90,353 10.11% 1,515,728,325
2014-08-20 2014-08-18 47.990 31,307,805 +439,679 10.08% 1,502,458,727
2014-08-19 2014-08-15 48.274 30,868,126 +5,377 9.94% 1,490,141,330
2014-08-18 2014-08-14 48.180 30,862,749 -31,948 9.94% 1,486,954,682
2014-08-15 2014-08-13 47.231 30,894,697 -115,439 9.95% 1,459,192,862
2014-08-14 2014-08-12 47.516 31,010,136 -29,178 9.98% 1,473,468,345
2014-08-13 2014-08-11 47.041 31,039,314 -2,109 9.99% 1,460,135,649
2014-08-12 2014-08-08 46.472 31,041,423 -187,069 9.99% 1,442,570,728
2014-08-11 2014-08-07 47.041 31,228,492 -95,422 10.06% 1,469,034,865
2014-08-08 2014-08-06 46.947 31,323,914 -183,689 10.09% 1,470,552,844
2014-08-07 2014-08-05 46.947 31,507,603 -20,192 10.14% 1,479,176,427
2014-08-06 2014-08-04 47.231 31,527,795 -46,199 10.15% 1,489,094,825
2014-08-05 2014-08-01 45.903 31,573,994 -758,580 10.17% 1,449,353,412
2014-08-04 2014-07-31 45.809 32,332,574 +45,286 10.41% 1,481,108,330
2014-08-01 2014-07-30 45.524 32,287,288 +153,414 10.40% 1,469,847,298
2014-07-31 2014-07-29 45.429 32,133,874 +68,535 10.35% 1,459,815,644
2014-07-30 2014-07-28 45.998 32,065,339 +71,171 10.32% 1,474,948,946
2014-07-29 2014-07-25 45.524 31,994,168 +50,448 10.30% 1,456,503,296
2014-07-28 2014-07-24 45.429 31,943,720 +42,367 10.29% 1,451,177,103
2014-07-25 2014-07-23 44.955 31,901,353 -30,050 10.27% 1,434,124,509
2014-07-24 2014-07-22 45.239 31,931,403 +85,933 10.28% 1,444,560,694
2014-07-23 2014-07-21 45.429 31,845,470 +240,190 10.25% 1,446,713,686
2014-07-22 2014-07-18 45.239 31,605,280 +233,019 10.18% 1,429,807,052
2014-07-21 2014-07-17 44.576 31,372,261 +83,824 10.10% 1,398,437,595
2014-07-18 2014-07-16 44.576 31,288,437 +239,366 10.07% 1,394,701,090
2014-07-17 2014-07-15 44.481 31,049,071 -18,791 10.00% 1,381,086,457
2014-07-16 2014-07-14 44.955 31,067,862 -12,653 10.00% 1,396,654,943
2014-07-15 2014-07-11 44.481 31,080,515 -208,054 10.01% 1,382,485,111
2014-07-14 2014-07-10 44.007 31,288,569 +504,338 10.07% 1,376,902,204
2014-07-11 2014-07-09 44.860 30,784,231 +105,429 9.91% 1,380,984,689
2014-07-10 2014-07-08 45.714 30,678,802 +157,421 9.88% 1,402,441,803
2014-07-09 2014-07-07 45.145 30,521,381 -6,116 9.83% 1,377,877,304
2014-07-08 2014-07-04 44.765 30,527,497 -527 9.83% 1,366,572,287
2014-07-07 2014-07-03 45.524 30,528,024 -40,647 9.83% 1,389,758,521
2014-07-04 2014-07-02 45.334 30,568,671 +459,789 9.84% 1,385,810,565
2014-07-03 2014-06-30 43.058 30,108,882 +465,114 9.69% 1,296,432,459
2014-07-02 2014-06-27 43.912 29,643,768 -327,578 9.54% 1,301,708,708
2014-06-30 2014-06-26 43.817 29,971,346 +372,726 9.65% 1,313,250,686
2014-06-27 2014-06-25 42.110 29,598,620 +109,657 9.53% 1,246,389,687
2014-06-26 2014-06-24 42.774 29,488,963 +552,895 9.49% 1,261,349,548
2014-06-25 2014-06-23 40.592 28,936,068 +167,310 9.32% 1,174,580,263
2014-06-24 2014-06-20 39.834 28,768,758 -19,317 9.26% 1,145,960,945
2014-06-23 2014-06-19 40.023 28,788,075 +57,211 9.27% 1,152,191,030
2014-06-20 2014-06-18 39.454 28,730,864 +615,632 9.25% 1,133,551,956
2014-06-19 2014-06-17 36.912 28,115,232 +82,435 9.05% 1,037,800,598
2014-06-18 2014-06-16 36.874 28,032,797 -153,007 9.03% 1,033,694,253
2014-06-17 2014-06-13 37.785 28,185,804 +114,845 9.08% 1,064,998,929
2014-06-16 2014-06-12 37.633 28,070,959 +103,857 9.04% 1,056,399,840
2014-06-13 2014-06-11 37.557 27,967,102 +92,523 9.00% 1,050,369,411
2014-06-12 2014-06-10 37.330 27,874,579 -18,979 8.98% 1,040,549,680
2014-06-11 2014-06-09 37.481 27,893,558 +89,328 8.98% 1,045,490,917
2014-06-10 2014-06-06 37.747 27,804,230 -487,654 8.95% 1,049,526,377
2014-06-09 2014-06-05 37.292 28,291,884 -8,962 9.11% 1,055,054,250
2014-06-06 2014-06-04 37.368 28,300,846 +173,446 9.11% 1,057,535,740
2014-06-05 2014-06-03 37.557 28,127,400 +262,016 9.06% 1,056,389,775
2014-06-04 2014-05-30 37.178 27,865,384 +85,405 8.97% 1,035,977,952
2014-06-03 2014-05-29 37.368 27,779,979 +103,330 8.94% 1,038,072,171
2014-05-30 2014-05-28 37.633 27,676,649 +262,543 8.91% 1,041,560,696
2014-05-29 2014-05-27 37.899 27,414,106 +36,904 8.83% 1,038,960,367
2014-05-28 2014-05-26 38.126 27,377,202 +130,744 8.82% 1,043,793,353
2014-05-27 2014-05-23 38.695 27,246,458 +106,493 8.77% 1,054,313,164
2014-05-26 2014-05-22 38.126 27,139,965 +210,351 8.74% 1,034,748,367
2014-05-23 2014-05-21 37.785 26,929,614 +23,723 8.67% 1,017,533,864
2014-05-22 2014-05-20 38.601 26,905,891 +85,933 8.66% 1,038,582,980
2014-05-21 2014-05-19 38.885 26,819,958 -57,991 8.64% 1,042,896,869
2014-05-20 2014-05-16 39.170 26,877,949 +526,082 8.65% 1,052,799,308
2014-05-19 2014-05-15 39.170 26,351,867 -39,798 8.48% 1,032,192,871
2014-05-16 2014-05-14 38.980 26,391,665 +311,684 8.50% 1,028,745,682
2014-05-15 2014-05-13 38.695 26,079,981 +245,763 8.40% 1,009,175,846
2014-05-14 2014-05-12 38.790 25,834,218 +184,508 8.32% 1,002,116,105
2014-05-13 2014-05-09 39.359 25,649,710 +318,861 8.26% 1,009,554,966
2014-05-12 2014-05-08 40.118 25,330,849 +284,980 8.16% 1,016,224,186
2014-05-09 2014-05-07 39.644 25,045,869 +377,803 8.06% 992,914,379
2014-05-08 2014-05-05 39.454 24,668,066 +126,351 7.94% 973,257,694
2014-05-07 2014-05-02 40.782 24,541,715 +117,467 7.90% 1,000,858,720
2014-05-05 2014-04-30 41.730 24,424,248 +28,268 7.86% 1,019,232,565
2014-05-02 2014-04-29 41.730 24,395,980 +152,392 7.86% 1,018,052,931
2014-04-30 2014-04-28 41.730 24,243,588 +55,542 7.81% 1,011,693,559
2014-04-29 2014-04-25 41.730 24,188,046 +405,931 7.79% 1,009,375,771
2014-04-28 2014-04-24 41.066 23,782,115 -5,272 7.66% 976,647,370
2014-04-25 2014-04-23 41.541 23,787,387 -20,561 7.66% 988,144,055
2014-04-24 2014-04-22 41.920 23,807,948 +277,309 7.67% 998,030,120
2014-04-23 2014-04-17 43.248 23,530,639 +739,710 7.58% 1,017,648,923
2014-04-22 2014-04-16 42.394 22,790,929 -67,856 7.34% 966,204,298
2014-04-17 2014-04-15 44.670 22,858,785 -21,614 7.36% 1,021,112,196
2014-04-16 2014-04-14 45.429 22,880,399 +386,965 7.37% 1,039,437,834
2014-04-15 2014-04-11 45.903 22,493,434 +156,208 7.24% 1,032,524,910
2014-04-14 2014-04-10 46.662 22,337,226 +134,841 7.19% 1,042,302,440
2014-04-11 2014-04-09 49.033 22,202,385 +46,393 7.15% 1,088,653,281
2014-04-10 2014-04-08 48.085 22,155,992 +46,920 7.13% 1,065,365,362
2014-04-09 2014-04-07 47.611 22,109,072 -105,964 7.12% 1,052,624,914
2014-04-08 2014-04-04 48.559 22,215,036 +686,041 7.15% 1,078,739,039
2014-04-07 2014-04-03 47.421 21,528,995 +237,553 6.93% 1,020,923,439
2014-04-04 2014-04-02 47.326 21,291,442 -104,536 6.86% 1,007,639,155
2014-04-03 2014-04-01 46.283 21,395,978 +545,119 6.89% 990,264,883
2014-04-02 2014-03-31 46.472 20,850,859 -104,626 6.71% 968,990,334
2014-04-01 2014-03-28 47.800 20,955,485 +5,158 6.75% 1,001,676,919
2014-03-31 2014-03-27 48.085 20,950,327 -495,141 6.75% 1,007,391,260
2014-03-28 2014-03-26 48.938 21,445,468 +1,028,411 6.91% 1,049,505,318
2014-03-27 2014-03-25 49.507 20,417,057 +188,823 6.57% 1,010,794,937
2014-03-26 2014-03-24 49.507 20,228,234 -89,765 6.51% 1,001,446,805
2014-03-25 2014-03-21 49.128 20,317,999 +365,443 6.54% 998,182,859
2014-03-24 2014-03-20 47.895 19,952,556 +921,852 6.42% 955,629,021
2014-03-21 2014-03-19 46.947 19,030,704 +24,778 6.13% 893,427,810
2014-03-20 2014-03-18 46.093 19,005,926 +66,428 6.12% 876,041,574
2014-03-19 2014-03-17 45.334 18,939,498 -156,049 6.10% 858,609,667
2014-03-18 2014-03-14 46.188 19,095,547 -22,142 6.15% 881,983,536
2014-03-17 2014-03-13 47.990 19,117,689 +226,572 6.16% 917,456,164
2014-03-14 2014-03-12 48.369 18,891,117 +173,658 6.08% 913,749,658
2014-03-13 2014-03-11 49.223 18,717,459 +4,217 6.03% 921,326,710
2014-03-12 2014-03-10 49.223 18,713,242 +47,496 6.03% 921,119,137
2014-03-11 2014-03-07 50.171 18,665,746 +64,845 6.01% 936,484,163
2014-03-10 2014-03-06 50.456 18,600,901 +173,612 5.99% 938,523,231
2014-03-07 2014-03-05 48.369 18,427,289 +164,213 5.93% 891,314,633
2014-03-06 2014-03-04 47.800 18,263,076 +204,576 5.88% 872,979,160
2014-03-05 2014-03-03 50.076 18,058,500 +77,561 5.81% 904,305,161
2014-03-04 2014-02-28 50.266 17,980,939 +157,692 5.79% 903,831,870
2014-03-03 2014-02-27 50.456 17,823,247 +3,291 5.74% 899,286,081
2014-02-28 2014-02-26 51.309 17,819,956 +1,380,894 5.74% 914,330,708
2014-02-27 2014-02-25 51.215 16,439,062 +173,320 5.29% 841,918,799
2014-02-26 2014-02-24 51.689 16,265,742 +125,599 5.24% 840,755,651
2014-02-25 2014-02-21 51.309 16,140,143 +101,222 5.20% 828,140,562
2014-02-24 2014-02-20 51.025 16,038,921 +96,793 5.16% 818,383,449
2014-02-21 2014-02-19 50.740 15,942,128 +142,364 5.13% 808,908,665
2014-02-20 2014-02-18 50.456 15,799,764 +25,133 5.09% 797,189,639
2014-02-19 2014-02-17 51.215 15,774,631 -293,648 5.08% 807,890,279
2014-02-18 2014-02-14 51.878 16,068,279 +73,464 5.17% 833,596,925
2014-02-17 2014-02-13 50.645 15,994,815 -170,811 5.15% 810,065,044
2014-02-14 2014-02-12 51.499 16,165,626 -68,461 5.21% 832,514,430
2014-02-13 2014-02-11 52.258 16,234,087 -89,623 5.23% 848,357,457
2014-02-12 2014-02-10 51.784 16,323,710 +244,091 5.26% 845,300,113
2014-02-11 2014-02-07 51.784 16,079,619 +97,689 5.18% 832,660,207
2014-02-10 2014-02-06 50.645 15,981,930 +178,192 5.15% 809,412,477
2014-02-07 2014-02-05 49.792 15,803,738 +40,066 5.09% 786,898,175
2014-02-06 2014-02-04 47.705 15,763,672 +93,690 5.08% 752,012,030
2014-02-05 2014-01-30 47.705 15,669,982 +3,885 5.05% 747,542,513
2014-02-04 2014-01-28 49.602 15,666,097 -95,159 5.04% 777,073,169
2014-01-29 2014-01-27 47.326 15,761,256 +47,977 5.07% 745,917,476
2014-01-28 2014-01-24 48.464 15,713,279 -251,594 5.06% 761,530,208
2014-01-27 2014-01-23 49.033 15,964,873 -64,845 5.14% 782,808,305
2014-01-24 2014-01-22 49.982 16,029,718 -17,397 5.16% 801,190,721
2014-01-23 2014-01-21 51.499 16,047,115 +447,587 5.17% 826,411,226
2014-01-22 2014-01-20 51.215 15,599,528 +29,466 5.02% 798,922,461
2014-01-21 2014-01-17 52.163 15,570,062 +515,978 5.01% 812,180,288
2014-01-20 2014-01-16 51.689 15,054,084 +84,232 4.85% 778,126,580
2014-01-17 2014-01-15 52.922 14,969,852 -590,457 4.82% 792,229,699
2014-01-16 2014-01-14 52.447 15,560,309 +179,246 5.01% 816,098,843
2014-01-15 2014-01-13 53.396 15,381,063 -1,319,022 4.95% 821,285,508
2014-01-14 2014-01-10 57.000 16,700,085 +16,296 5.38% 951,902,719
2014-01-13 2014-01-09 63.828 16,683,789 +45,889 5.37% 1,064,900,832
2014-01-10 2014-01-08 62.596 16,637,900 -106,150 5.36% 1,041,458,236
2014-01-09 2014-01-07 59.181 16,744,050 -179,788 5.39% 990,933,511
2014-01-08 2014-01-06 56.336 16,923,838 +5,272 5.45% 953,421,010
2014-01-07 2014-01-03 55.482 16,918,566 +456,550 5.45% 938,682,734
2014-01-06 2014-01-02 55.957 16,462,016 -91,204 5.30% 921,158,671
2014-01-03 2013-12-31 55.957 16,553,220 +37,861 5.33% 926,262,138
2014-01-02 2013-12-27 55.957 16,515,359 +14,234 5.32% 924,143,565
2013-12-30 2013-12-24 54.724 16,501,125 -59,573 5.31% 903,002,143
2013-12-27 2013-12-20 54.913 16,560,698 -128,108 5.33% 909,403,486
2013-12-23 2013-12-19 55.957 16,688,806 +30,050 5.37% 933,849,072
2013-12-20 2013-12-18 55.008 16,658,756 +190,317 5.36% 916,368,125
2013-12-19 2013-12-17 54.724 16,468,439 +37,958 5.30% 901,213,445
2013-12-18 2013-12-16 53.680 16,430,481 +56,167 5.29% 881,994,998
2013-12-17 2013-12-13 53.586 16,374,314 -25,200 5.27% 877,426,962
2013-12-16 2013-12-12 53.491 16,399,514 +43,230 5.28% 877,221,961
2013-12-13 2013-12-11 52.637 16,356,284 +41,490 5.27% 860,948,234
2013-12-12 2013-12-10 53.017 16,314,794 +136,755 5.25% 864,953,611
2013-12-11 2013-12-09 55.851 16,178,039 +33,740 5.21% 903,552,550
2013-12-10 2013-12-06 55.463 16,144,299 +425,349 5.20% 895,406,567
2013-12-09 2013-12-05 55.657 15,718,950 +218,641 5.17% 874,863,865
2013-12-06 2013-12-04 55.657 15,500,309 +53,532 5.10% 862,695,043
2013-12-05 2013-12-03 56.723 15,446,777 -6,036 5.08% 876,191,019
2013-12-04 2013-12-02 56.432 15,452,813 +131,894 5.09% 872,038,357
2013-12-03 2013-11-29 55.560 15,320,919 -345,494 5.04% 851,225,240
2013-12-02 2013-11-28 57.596 15,666,413 -3,557 5.16% 902,321,012
2013-11-29 2013-11-27 60.020 15,669,970 +44,373 5.16% 940,510,976
2013-11-28 2013-11-26 58.372 15,625,597 -26,535 5.14% 912,090,988
2013-11-27 2013-11-25 60.117 15,652,132 -863,002 5.15% 940,958,014
2013-11-26 2013-11-22 58.275 16,515,134 +72,863 5.44% 962,413,327
2013-11-25 2013-11-21 57.984 16,442,271 +16,028 5.41% 953,384,397
2013-11-22 2013-11-20 58.178 16,426,243 -112,698 5.41% 955,640,502
2013-11-21 2013-11-19 58.081 16,538,941 -96,377 5.44% 960,593,347
2013-11-20 2013-11-18 58.081 16,635,318 -177,411 5.48% 966,190,992
2013-11-19 2013-11-15 58.081 16,812,729 +29,021 5.53% 976,495,147
2013-11-18 2013-11-14 53.330 16,783,708 -62,771 5.52% 895,067,234
2013-11-15 2013-11-13 51.972 16,846,479 +798,905 5.55% 875,546,042
2013-11-14 2013-11-12 52.360 16,047,574 +37,385 5.28% 840,249,381
2013-11-13 2013-11-11 52.845 16,010,189 +16,501 5.27% 846,053,868
2013-11-12 2013-11-08 52.942 15,993,688 +11,056 5.26% 846,732,670
2013-11-11 2013-11-07 52.942 15,982,632 +54,815 5.26% 846,147,347
2013-11-08 2013-11-06 52.942 15,927,817 +51,259 5.24% 843,245,349
2013-11-07 2013-11-05 53.523 15,876,558 +219,827 5.23% 849,768,222
2013-11-05 2013-11-01 54.299 15,656,731 +106,362 5.15% 850,147,283
2013-11-04 2013-10-31 53.717 15,550,369 +11,344 5.12% 835,325,074
2013-11-01 2013-10-30 53.330 15,539,025 -19,214 5.12% 828,688,876
2013-10-31 2013-10-29 51.681 15,558,239 -190,468 5.12% 804,067,858
2013-10-30 2013-10-28 52.166 15,748,707 -14,439 5.18% 821,546,658
2013-10-29 2013-10-25 53.330 15,763,146 -12,375 5.19% 840,641,144
2013-10-28 2013-10-24 52.360 15,775,521 -21,522 5.19% 826,004,713
2013-10-25 2013-10-23 53.426 15,797,043 -97,305 5.20% 843,980,580
2013-10-24 2013-10-22 54.493 15,894,348 +61,028 5.23% 866,132,006
2013-10-23 2013-10-21 53.136 15,833,320 +88,847 5.21% 841,313,004
2013-10-22 2013-10-18 54.299 15,744,473 +645,679 5.18% 854,911,600
2013-10-21 2013-10-17 51.681 15,098,794 +31,790 4.97% 780,323,207
2013-10-18 2013-10-16 49.839 15,067,004 +81,222 4.96% 750,922,430
2013-10-17 2013-10-15 49.354 14,985,782 -290,234 4.93% 739,609,102
2013-10-16 2013-10-11 49.160 15,276,016 -94,727 5.03% 750,970,917
2013-10-15 2013-10-10 48.772 15,370,743 +121,648 5.06% 749,666,149
2013-10-11 2013-10-09 48.578 15,249,095 -361,479 5.02% 740,775,909
2013-10-10 2013-10-08 49.063 15,610,574 +613,009 5.14% 765,904,187
2013-10-09 2013-10-07 47.706 14,997,565 -17,996 4.94% 715,469,146
2013-10-08 2013-10-04 48.481 15,015,561 -50,226 4.94% 727,975,262
2013-10-07 2013-10-03 48.772 15,065,787 +271,960 4.96% 734,792,750
2013-10-04 2013-10-02 47.027 14,793,827 -2,008 4.87% 695,708,531
2013-10-03 2013-09-30 46.930 14,795,835 +134,072 4.87% 694,368,316
2013-10-02 2013-09-27 47.706 14,661,763 +15,985 4.83% 699,449,481
2013-09-30 2013-09-26 47.803 14,645,778 -21,657 4.82% 700,107,001
2013-09-27 2013-09-25 47.803 14,667,435 +93,850 4.83% 701,142,263
2013-09-26 2013-09-24 47.803 14,573,585 -7,838 4.80% 696,655,984
2013-09-25 2013-09-23 48.287 14,581,423 +817,166 4.80% 704,099,938
2013-09-24 2013-09-19 49.839 13,764,257 -28,897 4.53% 685,994,994
2013-09-23 2013-09-18 46.639 13,793,154 +126,277 4.54% 643,300,244
2013-09-19 2013-09-17 49.257 13,666,877 +3,610 4.50% 673,190,614
2013-09-18 2013-09-16 49.160 13,663,267 +133,913 4.50% 671,687,968
2013-09-17 2013-09-13 47.512 13,529,354 +104,267 4.45% 642,803,444
2013-09-16 2013-09-12 48.191 13,425,087 -50,252 4.42% 646,961,671
2013-09-13 2013-09-11 48.869 13,475,339 -260,251 4.44% 658,529,584
2013-09-12 2013-09-10 50.712 13,735,590 +2,062 4.52% 696,552,832
2013-09-11 2013-09-09 51.002 13,733,528 -39,706 4.52% 700,443,188
2013-09-10 2013-09-06 51.196 13,773,234 +188,385 4.53% 705,139,272
2013-09-09 2013-09-05 52.069 13,584,849 +19,079 4.47% 707,349,670
2013-09-06 2013-09-04 51.099 13,565,770 -4,096 4.47% 693,202,498
2013-09-05 2013-09-03 50.033 13,569,866 +83,272 4.47% 678,938,310
2013-09-04 2013-09-02 49.451 13,486,594 +40,221 4.44% 666,925,793
2013-09-03 2013-08-30 51.390 13,446,373 -45,378 4.43% 691,012,778
2013-09-02 2013-08-29 50.518 13,491,751 +15,986 4.44% 681,570,987
2013-08-30 2013-08-28 48.869 13,475,765 +93,747 4.44% 658,550,403
2013-08-29 2013-08-27 47.027 13,382,018 -7,735 4.41% 629,315,462
2013-08-28 2013-08-26 47.997 13,389,753 -3,094 4.41% 642,662,293
2013-08-27 2013-08-23 47.027 13,392,847 -68,583 4.41% 629,824,717
2013-08-26 2013-08-22 46.057 13,461,430 +71,677 4.43% 619,997,390
2013-08-23 2013-08-21 47.492 13,389,753 +201,108 4.41% 635,905,793
2013-08-22 2013-08-20 47.591 13,188,645 +166,241 4.34% 627,659,683
2013-08-21 2013-08-19 48.877 13,022,404 +462,153 4.37% 636,498,071
2013-08-20 2013-08-16 48.086 12,560,251 -36,133 4.22% 603,967,495
2013-08-19 2013-08-15 47.789 12,596,384 +388,160 4.23% 601,966,054
2013-08-16 2013-08-13 47.393 12,208,224 +403,066 4.10% 578,584,748
2013-08-15 2013-08-12 45.315 11,805,158 +25,267 3.97% 534,953,780
2013-08-13 2013-08-09 44.524 11,779,891 +27,318 3.96% 524,484,628
2013-08-12 2013-08-08 43.930 11,752,573 -271,373 3.95% 516,291,418
2013-08-09 2013-08-07 44.623 12,023,946 -199,646 4.04% 536,540,535
2013-08-08 2013-08-06 45.216 12,223,592 -42,954 4.11% 552,705,803
2013-08-07 2013-08-05 46.206 12,266,546 +488,705 4.12% 566,784,743
2013-08-06 2013-08-02 44.227 11,777,841 -12,588 3.96% 520,897,399
2013-08-05 2013-08-01 44.326 11,790,429 +189,460 3.96% 522,620,691
2013-08-02 2013-07-31 42.941 11,600,969 -79,921 3.90% 498,153,257
2013-08-01 2013-07-30 44.524 11,680,890 -10,107 3.92% 520,076,735
2013-07-31 2013-07-29 44.128 11,690,997 +20,370 3.93% 515,899,832
2013-07-30 2013-07-26 44.524 11,670,627 -81,150 3.92% 519,619,788
2013-07-26 2013-07-24 44.821 11,751,777 -31,332 3.95% 526,721,108
2013-07-25 2013-07-23 45.315 11,783,109 +112,187 3.96% 533,954,624
2013-07-24 2013-07-22 43.930 11,670,922 +175,427 3.92% 512,704,484
2013-07-23 2013-07-19 41.753 11,495,495 -41,439 3.86% 479,975,541
2013-07-22 2013-07-18 42.941 11,536,934 -71,340 3.88% 495,403,552
2013-07-19 2013-07-17 43.732 11,608,274 -462,452 3.90% 507,655,269
2013-07-18 2013-07-16 41.259 12,070,726 -319,466 4.05% 498,021,882
2013-07-17 2013-07-15 40.269 12,390,192 -298,156 4.16% 498,943,563
2013-07-16 2013-07-12 41.259 12,688,348 +173,565 4.26% 523,504,133
2013-07-15 2013-07-11 40.467 12,514,783 +195,570 4.20% 506,437,213
2013-07-12 2013-07-10 39.062 12,319,213 +105,112 4.14% 481,214,923
2013-07-11 2013-07-09 36.371 12,214,101 +1,101,790 4.10% 444,238,289
2013-07-10 2013-07-08 35.144 11,112,311 +86,919 3.73% 390,531,728
2013-07-09 2013-07-05 35.144 11,025,392 +37,901 3.70% 387,477,042
2013-07-08 2013-07-04 35.104 10,987,491 -42,661 3.69% 385,710,199
2013-07-05 2013-07-03 34.432 11,030,152 +140,183 3.71% 379,786,672
2013-07-04 2013-07-02 35.461 10,889,969 +199,689 3.66% 386,165,635
2013-07-03 2013-06-28 35.698 10,690,280 -411,328 3.59% 381,623,041
2013-07-02 2013-06-27 37.123 11,101,608 -12,926 3.73% 412,123,801
2013-06-28 2013-06-26 37.004 11,114,534 +50,602 3.73% 411,284,024
2013-06-27 2013-06-25 33.640 11,063,932 -74,627 3.72% 372,192,308
2013-06-26 2013-06-24 34.471 11,138,559 +87,678 3.74% 383,960,134
2013-06-25 2013-06-21 35.184 11,050,881 +405,542 3.71% 388,810,185
2013-06-24 2013-06-20 35.738 10,645,339 -183,947 3.58% 380,440,038
2013-06-21 2013-06-19 37.123 10,829,286 -41,568 3.64% 402,014,421
2013-06-20 2013-06-18 36.727 10,870,854 -64,253 3.65% 399,255,226
2013-06-19 2013-06-17 36.767 10,935,107 -273,985 3.67% 402,047,829
2013-06-18 2013-06-14 35.619 11,209,092 -169,819 3.77% 399,256,424
2013-06-17 2013-06-13 34.471 11,378,911 -525,163 3.82% 392,245,370
2013-06-14 2013-06-11 35.659 11,904,074 -6,556 4.00% 424,482,098
2013-06-13 2013-06-10 36.767 11,910,630 -157,394 4.00% 437,914,593
2013-06-11 2013-06-07 36.965 12,068,024 -62,157 4.05% 446,089,511
2013-06-10 2013-06-06 36.885 12,130,181 -239,536 4.07% 447,426,975
2013-06-07 2013-06-05 37.479 12,369,717 -242,062 4.16% 463,605,642
2013-06-06 2013-06-04 37.598 12,611,779 -1,063,758 4.24% 474,175,299
2013-06-05 2013-06-03 38.943 13,675,537 -332,772 4.59% 532,572,156
2013-06-04 2013-05-31 40.269 14,008,309 +37,126 4.71% 564,103,898
2013-06-03 2013-05-30 39.873 13,971,183 -40,152 4.69% 557,079,537
2013-05-31 2013-05-29 39.873 14,011,335 -480,081 4.71% 558,680,537
2013-05-30 2013-05-28 40.962 14,491,416 +80,856 4.87% 593,594,876
2013-05-29 2013-05-27 40.863 14,410,560 +404,279 4.84% 588,857,063
2013-05-28 2013-05-24 40.566 14,006,281 +25,772 4.70% 568,179,644
2013-05-27 2013-05-23 38.785 13,980,509 -10,465 4.70% 542,235,602
2013-05-24 2013-05-22 39.873 13,990,974 -11,266 4.70% 557,868,673
2013-05-23 2013-05-21 39.775 14,002,240 -143,340 4.70% 556,932,483
2013-05-22 2013-05-20 39.379 14,145,580 -169,906 4.75% 557,035,418
2013-05-21 2013-05-16 40.368 14,315,486 -107,870 4.81% 577,890,078
2013-05-20 2013-05-15 41.358 14,423,356 -12,041 4.84% 596,515,295
2013-05-16 2013-05-14 40.665 14,435,397 -77,955 4.85% 587,015,451
2013-05-15 2013-05-13 40.962 14,513,352 -343,935 4.88% 594,493,415
2013-05-14 2013-05-10 43.237 14,857,287 +37,055 4.99% 642,391,711
2013-05-13 2013-05-09 43.139 14,820,232 -79,281 4.98% 639,323,208
2013-05-10 2013-05-08 43.930 14,899,513 -88,790 5.00% 654,536,730
2013-05-09 2013-05-07 43.336 14,988,303 +57,104 5.03% 649,539,480
2013-05-08 2013-05-06 43.237 14,931,199 -14,273 5.02% 645,587,480
2013-05-07 2013-05-03 42.941 14,945,472 -211,971 5.02% 641,768,421
2013-05-06 2013-05-02 42.644 15,157,443 -192,032 5.09% 646,371,490
2013-05-03 2013-04-30 43.534 15,349,475 +575,638 5.16% 668,228,787
2013-05-02 2013-04-29 44.029 14,773,837 -7,400 4.96% 650,477,521
2013-04-30 2013-04-26 43.633 14,781,237 +3,531 4.97% 644,953,418
2013-04-29 2013-04-25 43.732 14,777,706 -42,955 4.96% 646,261,479
2013-04-26 2013-04-24 43.435 14,820,661 +132,402 4.98% 643,740,855
2013-04-25 2013-04-23 41.654 14,688,259 +133,908 4.93% 611,830,885
2013-04-24 2013-04-22 42.050 14,554,351 +129,167 4.89% 612,013,149
2013-04-23 2013-04-19 41.457 14,425,184 +153,893 4.85% 598,018,147
2013-04-22 2013-04-18 40.269 14,271,291 +72,680 4.79% 574,693,982
2013-04-19 2013-04-17 40.467 14,198,611 -326,758 4.77% 574,576,881
2013-04-18 2013-04-16 41.555 14,525,369 +316,322 4.88% 603,608,634
2013-04-17 2013-04-15 42.941 14,209,047 -18,193 4.77% 610,145,846
2013-04-16 2013-04-12 46.404 14,227,240 +132,806 4.78% 660,195,377
2013-04-15 2013-04-11 46.008 14,094,434 +34,305 4.73% 648,454,595
2013-04-12 2013-04-10 46.008 14,060,129 +256,032 4.72% 646,876,295
2013-04-11 2013-04-09 45.414 13,804,097 -316,701 4.64% 626,902,016
2013-04-10 2013-04-08 44.821 14,120,798 +4,808 4.74% 632,901,931
2013-04-09 2013-04-05 44.128 14,115,990 -7,580 4.74% 622,909,823
2013-04-08 2013-04-03 46.305 14,123,570 +44,211 4.74% 653,987,306
2013-04-05 2013-04-02 48.580 14,079,359 -277,437 4.73% 683,979,922
2013-04-03 2013-03-28 49.273 14,356,796 -282,258 4.82% 707,401,295
2013-04-02 2013-03-27 49.867 14,639,054 +56,094 4.92% 729,999,442
2013-03-28 2013-03-26 49.273 14,582,960 +650,889 4.90% 718,545,057
2013-03-27 2013-03-25 49.768 13,932,071 +1,348,456 4.68% 693,366,161
2013-03-26 2013-03-22 49.372 12,583,615 +452,843 4.23% 621,276,529
2013-03-25 2013-03-21 48.778 12,130,772 -2,031,026 4.07% 591,717,397
2013-03-22 2013-03-20 45.513 14,161,798 -899,015 4.76% 644,547,912
2013-03-21 2013-03-19 45.711 15,060,813 +59,631 5.06% 688,445,191
2013-03-20 2013-03-18 45.909 15,001,182 +522,441 5.04% 688,687,879
2013-03-19 2013-03-15 46.799 14,478,741 -242,012 4.86% 677,596,133
2013-03-18 2013-03-14 46.700 14,720,753 -194,558 4.94% 687,465,650
2013-03-15 2013-03-13 45.315 14,915,311 -298,712 5.01% 675,891,166
2013-03-14 2013-03-12 45.612 15,214,023 -799,967 5.11% 693,943,277
2013-03-13 2013-03-11 47.888 16,013,990 -90,963 5.38% 766,873,787
2013-03-12 2013-03-08 48.679 16,104,953 +203,796 5.41% 783,977,400
2013-03-11 2013-03-07 48.382 15,901,157 -226,469 5.34% 769,336,900
2013-03-08 2013-03-06 49.174 16,127,626 -206,665 5.42% 793,059,571
2013-03-07 2013-03-05 49.867 16,334,291 +229,984 5.49% 814,535,100
2013-03-06 2013-03-04 49.867 16,104,307 -117,686 5.41% 803,066,586
2013-03-05 2013-03-01 51.054 16,221,993 -149,447 5.45% 828,195,545
2013-03-04 2013-02-28 50.955 16,371,440 +7,611 5.50% 834,205,576
2013-03-01 2013-02-27 49.372 16,363,829 -83,383 5.50% 807,912,740
2013-02-28 2013-02-26 49.867 16,447,212 +68,658 5.52% 820,166,083
2013-02-27 2013-02-25 51.549 16,378,554 +172,779 5.50% 844,291,193
2013-02-26 2013-02-22 49.570 16,205,775 +37,901 5.44% 803,316,171
2013-02-25 2013-02-21 50.361 16,167,874 -64,362 5.43% 814,234,832
2013-02-22 2013-02-20 51.746 16,232,236 -10,107 5.45% 839,960,795
2013-02-21 2013-02-19 51.153 16,242,343 -48,514 5.46% 830,841,535
2013-02-20 2013-02-18 51.450 16,290,857 -321,907 5.47% 838,158,693
2013-02-19 2013-02-15 52.241 16,612,764 -52,895 5.58% 867,870,241
2013-02-18 2013-02-14 52.835 16,665,659 +53,806 5.60% 880,527,100
2013-02-15 2013-02-08 51.746 16,611,853 -55,589 5.58% 859,604,632
2013-02-14 2013-02-07 50.361 16,667,442 -87,425 5.60% 839,393,716
2013-02-08 2013-02-06 53.330 16,754,867 +287,392 5.63% 893,529,157
2013-02-07 2013-02-05 54.220 16,467,475 +138,617 5.53% 892,866,544
2013-02-06 2013-02-04 54.814 16,328,858 +166,259 5.48% 895,044,351
2013-02-05 2013-02-01 55.704 16,162,599 +381,084 5.43% 900,323,470
2013-02-04 2013-01-31 53.824 15,781,515 +301,190 5.30% 849,427,996
2013-02-01 2013-01-30 55.506 15,480,325 -221,662 5.20% 859,254,695
2013-01-31 2013-01-29 54.121 15,701,987 +2,185,484 5.27% 849,808,202
2013-01-30 2013-01-28 54.418 13,516,503 +45,842 4.54% 735,539,522
2013-01-29 2013-01-25 54.022 13,470,661 +6,219 4.52% 727,713,662
2013-01-28 2013-01-24 55.209 13,464,442 -475,252 4.52% 743,364,021
2013-01-25 2013-01-23 55.605 13,939,694 -446,222 4.68% 775,119,271
2013-01-24 2013-01-22 57.881 14,385,916 +326,782 4.83% 832,668,940
2013-01-23 2013-01-21 58.771 14,059,134 -34,691 4.72% 826,273,822
2013-01-22 2013-01-18 58.079 14,093,825 +19,291 4.73% 818,551,398
2013-01-21 2013-01-17 57.089 14,074,534 +32,814 4.73% 803,505,430
2013-01-18 2013-01-16 56.199 14,041,720 -241,439 4.72% 789,128,308
2013-01-17 2013-01-15 56.298 14,283,159 +23,580 4.80% 804,110,098
2013-01-16 2013-01-14 55.803 14,259,579 +204,666 4.79% 795,728,267
2013-01-15 2013-01-11 56.496 14,054,913 -108,259 4.72% 794,041,587
2013-01-14 2013-01-10 57.188 14,163,172 +334,540 4.76% 809,967,040
2013-01-11 2013-01-09 55.506 13,828,632 +143,014 4.65% 767,575,421
2013-01-10 2013-01-08 54.814 13,685,618 +176,044 4.60% 750,158,711
2013-01-09 2013-01-07 57.287 13,509,574 +609,710 4.54% 773,925,572
2013-01-08 2013-01-04 54.913 12,899,864 +174,850 4.33% 708,364,998
2013-01-07 2013-01-03 54.220 12,725,014 +715,668 4.27% 689,950,297
2013-01-04 2013-01-02 50.064 12,009,346 -102,889 4.03% 601,241,366
2013-01-03 2012-12-31 48.284 12,112,235 -19,961 4.07% 584,821,175
2013-01-02 2012-12-27 46.898 12,132,196 +145,087 4.08% 568,979,656
2012-12-28 2012-12-24 46.997 11,987,109 +65,443 4.03% 563,361,343
2012-12-27 2012-12-20 47.591 11,921,666 -40,756 4.00% 567,362,994
2012-12-21 2012-12-19 47.690 11,962,422 +52,556 4.02% 570,486,190
2012-12-20 2012-12-18 47.987 11,909,866 +78,368 4.00% 571,514,946
2012-12-19 2012-12-17 47.789 11,831,498 +274,078 3.97% 565,413,071
2012-12-18 2012-12-14 47.492 11,557,420 +519,521 3.88% 548,884,683
2012-12-17 2012-12-13 47.492 11,037,899 +84,393 3.71% 524,211,606
2012-12-14 2012-12-12 48.185 10,953,506 +223,679 3.68% 527,789,918
2012-12-13 2012-12-11 47.690 10,729,827 -869,231 3.60% 511,703,911
2012-12-12 2012-12-10 48.058 11,599,058 +508 3.90% 557,429,796
2012-12-11 2012-12-07 46.751 11,598,550 +440,528 3.90% 542,245,822
2012-12-10 2012-12-06 47.254 11,158,022 +603,273 3.81% 527,259,767
2012-12-07 2012-12-05 46.751 10,554,749 -110,901 3.60% 493,446,900
2012-12-06 2012-12-04 46.248 10,665,650 -175,552 3.64% 493,270,021
2012-12-05 2012-12-03 46.751 10,841,202 -300,875 3.70% 506,838,914
2012-12-04 2012-11-30 46.751 11,142,077 +252,636 3.80% 520,905,173
2012-12-03 2012-11-29 46.550 10,889,441 -277,035 3.72% 506,904,492
2012-11-30 2012-11-28 42.227 11,166,476 -43,764 3.81% 471,525,288
2012-11-29 2012-11-27 41.423 11,210,240 +14,920 3.83% 464,356,671
2012-11-28 2012-11-26 41.322 11,195,320 +336,184 3.82% 462,613,067
2012-11-27 2012-11-23 42.227 10,859,136 +14,919 3.71% 458,547,283
2012-11-26 2012-11-22 42.830 10,844,217 +3,910 3.70% 464,458,976
2012-11-23 2012-11-21 42.126 10,840,307 -111,597 3.70% 456,662,308
2012-11-22 2012-11-20 41.825 10,951,904 -67,367 3.74% 458,060,161
2012-11-21 2012-11-19 40.618 11,019,271 +270,539 3.76% 447,583,215
2012-11-20 2012-11-16 40.518 10,748,732 +133,280 3.67% 435,513,722
2012-11-19 2012-11-15 40.216 10,615,452 +48,388 3.62% 426,911,687
2012-11-16 2012-11-14 41.020 10,567,064 -11,885 3.61% 433,465,027
2012-11-15 2012-11-13 40.518 10,578,949 +9,946 3.61% 428,634,508
2012-11-14 2012-11-12 41.423 10,569,003 -16,412 3.61% 437,795,002
2012-11-13 2012-11-09 41.724 10,585,415 -258,603 3.61% 441,667,607
2012-11-12 2012-11-08 42.126 10,844,018 +190,004 3.70% 456,818,638
2012-11-09 2012-11-07 43.634 10,654,014 -69,623 3.64% 464,881,812
2012-11-08 2012-11-06 41.423 10,723,637 -231,251 3.66% 444,200,336
2012-11-07 2012-11-05 42.528 10,954,888 +87,030 3.74% 465,894,809
2012-11-06 2012-11-02 43.936 10,867,858 +248,202 3.71% 477,490,741
2012-11-05 2012-11-01 40.518 10,619,656 +50,726 3.62% 430,283,861
2012-11-02 2012-10-31 39.170 10,568,930 -1,492 3.61% 413,989,696
2012-11-01 2012-10-30 39.693 10,570,422 +13,198 3.61% 419,574,448
2012-10-31 2012-10-29 40.417 10,557,224 +30,834 3.60% 426,692,836
2012-10-30 2012-10-26 40.618 10,526,390 +28,048 3.59% 427,563,264
2012-10-29 2012-10-25 41.624 10,498,342 +84,046 3.58% 436,979,054
2012-10-26 2012-10-24 42.730 10,414,296 +907,166 3.55% 444,998,359
2012-10-25 2012-10-22 42.126 9,507,130 +44,211 3.25% 400,500,458
2012-10-24 2012-10-19 40.920 9,462,919 +110,583 3.23% 387,221,171
2012-10-22 2012-10-18 41.825 9,352,336 +273,671 3.19% 391,158,700
2012-10-19 2012-10-17 42.428 9,078,665 -62,164 3.10% 385,189,113
2012-10-18 2012-10-16 41.724 9,140,829 +28,844 3.12% 381,393,462
2012-10-17 2012-10-15 42.528 9,111,985 +308,583 3.11% 387,518,933
2012-10-16 2012-10-12 40.920 8,803,402 -649,344 3.00% 360,233,838
2012-10-15 2012-10-11 40.719 9,452,746 -149,692 3.23% 384,904,132
2012-10-12 2012-10-10 41.423 9,602,438 -148,696 3.28% 397,757,420
2012-10-11 2012-10-09 41.624 9,751,134 -156,704 3.33% 405,877,548
2012-10-10 2012-10-08 43.433 9,907,838 -1,816,338 3.38% 430,330,577
2012-10-09 2012-10-05 47.153 11,724,176 -493,276 4.00% 552,833,986
2012-10-08 2012-10-04 48.460 12,217,452 +391,883 4.17% 592,062,074
2012-10-05 2012-10-03 48.762 11,825,569 -300,540 4.04% 576,638,118
2012-10-04 2012-09-28 51.879 12,126,109 +65,695 4.14% 629,087,030
2012-10-03 2012-09-27 50.270 12,060,414 -78,576 4.12% 606,277,963
2012-09-28 2012-09-26 50.471 12,138,990 +146,708 4.14% 612,668,896
2012-09-27 2012-09-25 50.773 11,992,282 +651,768 4.09% 608,881,491
2012-09-26 2012-09-24 49.667 11,340,514 +135,061 3.87% 563,247,471
2012-09-25 2012-09-21 49.868 11,205,453 -281,131 3.82% 558,792,614
2012-09-24 2012-09-20 49.968 11,486,584 -163,791 3.92% 573,966,895
2012-09-21 2012-09-19 53.588 11,650,375 +2,984 3.98% 624,319,178
2012-09-20 2012-09-18 52.381 11,647,391 +194,947 3.98% 610,106,905
2012-09-19 2012-09-17 52.482 11,452,444 -276,009 3.91% 601,046,735
2012-09-18 2012-09-14 50.773 11,728,453 +79,895 4.00% 595,486,160
2012-09-17 2012-09-13 45.143 11,648,558 -83,549 3.98% 525,845,388
2012-09-14 2012-09-12 45.545 11,732,107 -34,812 4.00% 534,335,193
2012-09-13 2012-09-11 45.645 11,766,919 -63,656 4.02% 537,103,743
2012-09-12 2012-09-10 45.645 11,830,575 +303,063 4.04% 540,009,336
2012-09-11 2012-09-07 42.931 11,527,512 +63,656 3.93% 494,883,552
2012-09-10 2012-09-06 40.216 11,463,856 +101,452 3.91% 461,031,156
2012-09-07 2012-09-05 41.020 11,362,404 -13,925 3.88% 466,090,179
2012-09-06 2012-09-04 41.925 11,376,329 -126,180 3.88% 476,955,389
2012-09-05 2012-09-03 42.428 11,502,509 +161,003 3.93% 488,027,837
2012-09-04 2012-08-31 39.854 11,341,506 +85,112 3.87% 452,005,724
2012-09-03 2012-08-30 42.126 11,256,394 -165,728 3.84% 474,190,524
2012-08-31 2012-08-29 42.730 11,422,122 +5,471 3.90% 488,062,328
2012-08-30 2012-08-28 43.534 11,416,651 +263,079 3.90% 497,011,209
2012-08-29 2012-08-27 43.132 11,153,572 +322,721 3.81% 481,072,830
2012-08-28 2012-08-24 42.528 10,830,851 -103,442 3.70% 460,619,703
2012-08-27 2012-08-23 45.723 10,934,293 +142,721 3.73% 499,943,824
2012-08-24 2012-08-22 43.262 10,791,572 +394,715 3.68% 466,866,601
2012-08-23 2012-08-21 42.032 10,396,857 -323,947 3.62% 437,000,133
2012-08-22 2012-08-20 41.007 10,720,804 -101,899 3.73% 439,625,616
2012-08-21 2012-08-17 40.925 10,822,703 -103,397 3.77% 442,916,557
2012-08-20 2012-08-16 40.187 10,926,100 -3,902 3.80% 439,083,260
2012-08-17 2012-08-15 39.695 10,930,002 +144,854 3.80% 433,861,619
2012-08-16 2012-08-14 39.654 10,785,148 +19,606 3.75% 427,669,439
2012-08-15 2012-08-13 39.982 10,765,542 -19,509 3.75% 430,423,673
2012-08-14 2012-08-10 39.490 10,785,051 -35,603 3.75% 425,896,552
2012-08-13 2012-08-09 39.941 10,820,654 +125,345 3.77% 432,183,419
2012-08-10 2012-08-08 39.038 10,695,309 -215,574 3.72% 417,528,301
2012-08-09 2012-08-07 39.736 10,910,883 -258,657 3.80% 433,550,119
2012-08-08 2012-08-06 38.751 11,169,540 +418,468 3.89% 432,835,357
2012-08-07 2012-08-03 36.455 10,751,072 -1,260,025 3.74% 391,930,593
2012-08-06 2012-08-02 36.947 12,011,097 -1,088,601 4.18% 443,775,272
2012-08-03 2012-08-01 38.956 13,099,698 +146,989 4.56% 510,317,571
2012-08-02 2012-07-31 38.546 12,952,709 +397,017 4.51% 499,279,915
2012-08-01 2012-07-30 38.013 12,555,692 +7,804 4.37% 477,283,061
2012-07-31 2012-07-27 37.234 12,547,888 +50,723 4.37% 467,209,985
2012-07-30 2012-07-26 35.717 12,497,165 -100,471 4.35% 446,360,024
2012-07-27 2012-07-25 34.036 12,597,636 +1,735,810 4.38% 428,768,411
2012-07-26 2012-07-24 34.200 10,861,826 -132,173 3.78% 371,470,667
2012-07-25 2012-07-23 34.610 10,993,999 +34,970 3.83% 380,499,222
2012-07-24 2012-07-20 35.225 10,959,029 +318,142 3.81% 386,029,837
2012-07-23 2012-07-19 34.241 10,640,887 -53,162 3.70% 364,350,979
2012-07-20 2012-07-18 33.790 10,694,049 +26,419 3.72% 361,347,467
2012-07-19 2012-07-17 34.569 10,667,630 -35,198 3.71% 368,766,237
2012-07-18 2012-07-16 33.215 10,702,828 -361,004 3.73% 355,499,667
2012-07-17 2012-07-13 33.256 11,063,832 -170,337 3.85% 367,944,284
2012-07-16 2012-07-12 33.872 11,234,169 -426,595 3.91% 380,519,251
2012-07-13 2012-07-11 34.610 11,660,764 -670,636 4.06% 403,575,772
2012-07-12 2012-07-10 35.061 12,331,400 -302,306 4.29% 432,348,676
2012-07-11 2012-07-09 36.537 12,633,706 -234,910 4.40% 461,598,197
2012-07-10 2012-07-06 37.644 12,868,616 +135,100 4.48% 484,429,025
2012-07-09 2012-07-05 36.455 12,733,516 -5,853 4.43% 464,200,638
2012-07-06 2012-07-04 34.487 12,739,369 +354,789 4.43% 439,338,787
2012-07-05 2012-07-03 35.307 12,384,580 +404,362 4.31% 437,260,320
2012-07-04 2012-06-29 32.928 11,980,218 +358,590 4.17% 394,489,910
2012-07-03 2012-06-28 32.108 11,621,628 -648,381 4.04% 373,150,790
2012-06-29 2012-06-27 33.667 12,270,009 +34,054 4.27% 413,089,039
2012-06-28 2012-06-26 31.657 12,235,955 -738,948 4.26% 387,356,462
2012-06-27 2012-06-25 31.821 12,974,903 +5,832 4.52% 412,877,745
2012-06-26 2012-06-22 32.231 12,969,071 -75,206 4.51% 418,010,362
2012-06-25 2012-06-21 32.395 13,044,277 -5,048 4.54% 422,573,966
2012-06-22 2012-06-20 33.092 13,049,325 +85,205 4.54% 431,834,381
2012-06-21 2012-06-19 32.313 12,964,120 +453,389 4.51% 418,914,018
2012-06-20 2012-06-18 31.165 12,510,731 -3,930 4.35% 389,898,812
2012-06-19 2012-06-15 30.755 12,514,661 +55,113 4.36% 384,889,432
2012-06-18 2012-06-14 30.181 12,459,548 +332,819 4.34% 376,041,464
2012-06-15 2012-06-13 31.165 12,126,729 +73,451 4.22% 377,931,332
2012-06-14 2012-06-12 31.165 12,053,278 +9,316 4.20% 375,642,221
2012-06-13 2012-06-11 31.944 12,043,962 -176,682 4.19% 384,735,683
2012-06-12 2012-06-08 30.632 12,220,644 +49,260 4.25% 374,343,527
2012-06-11 2012-06-07 31.452 12,171,384 -139,831 4.24% 382,816,776
2012-06-08 2012-06-06 32.682 12,311,215 -48,397 4.28% 402,360,066
2012-06-07 2012-06-05 31.329 12,359,612 -289,074 4.30% 387,216,477
2012-06-06 2012-06-04 30.837 12,648,686 -113,640 4.40% 390,048,746
2012-06-05 2012-06-01 32.231 12,762,326 +12,193 4.44% 411,346,696
2012-06-04 2012-05-31 33.010 12,750,133 -130,710 4.44% 420,887,695
2012-06-01 2012-05-30 34.651 12,880,843 +27,000 4.48% 446,330,566
2012-05-31 2012-05-29 36.783 12,853,843 -3,460,391 4.47% 472,803,919
2012-05-30 2012-05-28 37.070 16,314,234 +93,588 5.68% 604,770,712
2012-05-29 2012-05-25 37.685 16,220,646 +14,729 5.65% 611,278,740
2012-05-28 2012-05-24 37.111 16,205,917 -124,125 5.64% 601,419,940
2012-05-25 2012-05-23 36.045 16,330,042 -289,221 5.68% 588,615,657
2012-05-24 2012-05-22 36.742 16,619,263 -280,071 5.78% 610,626,157
2012-05-23 2012-05-21 36.988 16,899,334 -290,391 5.88% 625,074,469
2012-05-22 2012-05-18 35.020 17,189,725 +42,676 5.98% 601,980,514
2012-05-21 2012-05-17 35.225 17,147,049 -19,996 5.97% 604,001,735
2012-05-18 2012-05-16 35.676 17,167,045 +31,214 5.97% 612,449,708
2012-05-17 2012-05-15 37.111 17,135,831 +108,372 5.96% 635,930,102
2012-05-16 2012-05-14 37.070 17,027,459 +547,231 5.93% 631,210,053
2012-05-15 2012-05-11 37.111 16,480,228 -184,535 5.74% 611,599,932
2012-05-14 2012-05-10 38.628 16,664,763 +165,095 5.80% 643,732,859
2012-05-11 2012-05-09 38.136 16,499,668 -595,268 5.74% 629,236,327
2012-05-10 2012-05-08 40.187 17,094,936 -274,975 5.95% 686,988,059
2012-05-09 2012-05-07 40.679 17,369,911 -112,871 6.05% 706,585,789
2012-05-08 2012-05-04 43.160 17,482,782 +40,530 6.08% 754,550,446
2012-05-07 2012-05-03 43.980 17,442,252 +327,848 6.07% 767,106,197
2012-05-04 2012-05-02 45.415 17,114,404 +203,907 5.96% 777,250,747
2012-05-03 2012-04-30 45.415 16,910,497 -137,051 5.89% 767,990,309
2012-05-02 2012-04-27 44.082 17,047,548 +117,836 5.93% 751,494,869
2012-04-30 2012-04-26 42.339 16,929,712 -205,820 5.89% 716,795,490
2012-04-27 2012-04-25 41.929 17,135,532 -65,842 5.96% 718,483,076
2012-04-26 2012-04-24 42.647 17,201,374 -133,677 5.99% 733,587,819
2012-04-25 2012-04-23 43.160 17,335,051 +329,702 6.03% 748,174,430
2012-04-24 2012-04-20 43.980 17,005,349 -15,607 5.92% 747,891,304
2012-04-23 2012-04-19 44.697 17,020,956 +313,119 5.92% 760,792,251
2012-04-20 2012-04-18 42.852 16,707,837 +229,169 5.82% 715,965,596
2012-04-19 2012-04-17 43.980 16,478,668 +5,365 5.74% 724,727,996
2012-04-18 2012-04-16 45.107 16,473,303 -67,403 5.73% 743,068,764
2012-04-17 2012-04-13 46.748 16,540,706 -354,576 5.76% 773,240,383
2012-04-16 2012-04-12 44.800 16,895,282 -115,151 5.88% 756,907,004
2012-04-13 2012-04-11 45.415 17,010,433 -926,676 5.92% 772,528,903
2012-04-12 2012-04-10 46.645 17,937,109 +5,999 6.24% 836,680,189
2012-04-11 2012-04-05 46.440 17,931,110 -329,283 6.24% 832,723,880
2012-04-10 2012-04-03 47.978 18,260,393 -336,529 6.36% 876,095,834
2012-04-05 2012-04-02 48.080 18,596,922 -52,115 6.47% 894,148,298
2012-04-03 2012-03-30 48.388 18,649,037 +138,319 6.49% 902,389,538
2012-04-02 2012-03-29 48.388 18,510,718 -27,800 6.44% 895,696,558
2012-03-30 2012-03-28 49.106 18,538,518 +268,565 6.45% 910,345,330
2012-03-29 2012-03-27 50.643 18,269,953 +74,622 6.36% 925,251,976
2012-03-28 2012-03-26 49.823 18,195,331 +20,948 6.33% 906,550,229
2012-03-27 2012-03-23 50.848 18,174,383 +730,416 6.33% 924,138,353
2012-03-26 2012-03-22 49.208 17,443,967 -7,365 6.07% 858,385,032
2012-03-23 2012-03-21 52.284 17,451,332 -20,899 6.07% 912,419,165
2012-03-22 2012-03-20 53.104 17,472,231 +149,561 6.08% 927,841,439
2012-03-21 2012-03-19 54.539 17,322,670 +418,340 6.03% 944,761,325
2012-03-20 2012-03-16 55.872 16,904,330 +354,088 5.88% 944,474,217
2012-03-19 2012-03-15 55.974 16,550,242 +61,396 5.76% 926,387,387
2012-03-16 2012-03-14 56.384 16,488,846 +223,572 5.74% 929,712,336
2012-03-15 2012-03-13 55.769 16,265,274 +14,672 5.66% 907,101,584
2012-03-14 2012-03-12 55.257 16,250,602 -31,150 5.66% 897,953,528
2012-03-13 2012-03-09 55.974 16,281,752 -160,949 5.67% 911,358,860
2012-03-12 2012-03-08 55.974 16,442,701 +61,648 5.72% 920,367,860
2012-03-09 2012-03-07 55.872 16,381,053 -215,769 5.70% 915,237,824
2012-03-08 2012-03-06 55.974 16,596,822 -15,607 5.78% 928,994,667
2012-03-07 2012-03-05 56.282 16,612,429 -120,917 5.78% 934,977,424
2012-03-06 2012-03-02 58.025 16,733,346 -174,713 5.82% 970,945,525
2012-03-05 2012-03-01 59.152 16,908,059 -8,779 5.88% 1,000,150,163
2012-03-02 2012-02-29 60.690 16,916,838 +248,408 5.89% 1,026,683,398
2012-03-01 2012-02-28 58.025 16,668,430 -204,356 5.80% 967,178,801
2012-02-29 2012-02-27 58.025 16,872,786 +368,719 5.87% 979,036,474
2012-02-28 2012-02-24 58.332 16,504,067 +50,236 5.74% 962,717,545
2012-02-27 2012-02-23 58.537 16,453,831 +14,573 5.73% 963,160,764
2012-02-24 2012-02-22 58.640 16,439,258 -19,412 5.72% 963,993,005
2012-02-23 2012-02-21 57.307 16,458,670 +199,026 5.73% 943,196,516
2012-02-22 2012-02-20 57.512 16,259,644 +537,341 5.66% 935,124,716
2012-02-21 2012-02-17 58.127 15,722,303 +177,044 5.47% 913,891,973
2012-02-20 2012-02-16 59.050 15,545,259 +84,864 5.41% 917,943,789
2012-02-17 2012-02-15 59.870 15,460,395 -60,040 5.38% 925,612,210
2012-02-16 2012-02-14 56.384 15,520,435 +31,477 5.40% 875,109,142
2012-02-15 2012-02-13 57.820 15,488,958 +79,420 5.39% 895,564,662
2012-02-14 2012-02-10 58.845 15,409,538 -37,216 5.36% 906,770,020
2012-02-13 2012-02-09 58.230 15,446,754 +81,244 5.38% 899,458,661
2012-02-10 2012-02-08 58.332 15,365,510 +171,008 5.35% 896,303,079
2012-02-09 2012-02-07 56.179 15,194,502 +193,816 5.29% 853,616,245
2012-02-08 2012-02-06 54.334 15,000,686 +238,637 5.22% 815,046,960
2012-02-07 2012-02-03 55.564 14,762,049 -848,640 5.14% 820,241,184
2012-02-06 2012-02-02 55.974 15,610,689 -290,537 5.43% 873,796,612
2012-02-03 2012-02-01 57.102 15,901,226 +59,180 5.53% 907,990,799
2012-02-02 2012-01-31 58.640 15,842,046 +77,256 5.51% 928,972,678
2012-02-01 2012-01-30 57.615 15,764,790 +436,757 5.96% 908,280,829
2012-01-31 2012-01-27 59.870 15,328,033 +102,256 5.79% 917,687,711
2012-01-30 2012-01-26 59.562 15,225,777 -377,842 5.75% 906,882,955
2012-01-27 2012-01-20 61.100 15,603,619 +1,677,822 5.90% 953,382,639
2012-01-26 2012-01-19 66.328 13,925,797 +559,698 5.26% 923,676,688
2012-01-20 2012-01-18 66.944 13,366,099 -174,118 5.05% 894,774,290
2012-01-19 2012-01-17 65.816 13,540,217 +234,057 5.12% 891,161,252
2012-01-18 2012-01-16 62.945 13,306,160 +671,462 5.03% 837,561,594
2012-01-17 2012-01-13 63.355 12,634,698 +454,000 4.78% 800,477,230
2012-01-16 2012-01-12 64.176 12,180,698 +638,032 4.60% 781,703,670
2012-01-13 2012-01-11 62.433 11,542,666 +311,257 4.36% 720,641,160
2012-01-12 2012-01-10 60.588 11,231,409 -499,512 4.24% 680,483,134
2012-01-11 2012-01-09 57.615 11,730,921 +299,799 4.43% 675,871,398
2012-01-10 2012-01-06 56.999 11,431,122 +240,297 4.32% 651,567,320
2012-01-09 2012-01-05 55.974 11,190,825 -37,945 4.23% 626,398,039
2012-01-06 2012-01-04 56.487 11,228,770 +13,168 4.24% 634,277,677
2012-01-05 2012-01-03 56.794 11,215,602 +40,481 4.24% 636,983,226
2012-01-04 2011-12-30 55.564 11,175,121 +67,794 4.22% 620,936,462
2012-01-03 2011-12-29 55.052 11,107,327 -259,469 4.20% 611,476,098
2011-12-30 2011-12-28 56.179 11,366,796 +54,137 4.30% 638,578,462
2011-12-29 2011-12-23 58.332 11,312,659 -237,008 4.28% 659,891,607
2011-12-28 2011-12-22 58.025 11,549,667 -142,416 4.37% 670,164,681
2011-12-23 2011-12-21 56.794 11,692,083 -20,972 4.42% 664,044,672
2011-12-22 2011-12-20 55.462 11,713,055 +15,607 4.43% 649,625,539
2011-12-21 2011-12-19 55.974 11,697,448 +9,267 4.42% 654,755,881
2011-12-20 2011-12-16 56.794 11,688,181 -221,745 4.42% 663,823,060
2011-12-19 2011-12-15 55.359 11,909,926 -329,897 4.50% 659,323,363
2011-12-16 2011-12-14 55.359 12,239,823 -29,751 4.63% 677,586,180
2011-12-15 2011-12-13 56.897 12,269,574 +260,445 4.64% 698,100,758
2011-12-14 2011-12-12 57.204 12,009,129 -238,473 4.54% 686,975,662
2011-12-13 2011-12-09 58.435 12,247,602 -150,243 4.63% 715,684,420
2011-12-12 2011-12-08 63.539 12,397,845 +117,541 4.69% 787,743,530
2011-12-09 2011-12-07 68.651 12,280,304 +81,477 4.64% 843,055,879
2011-12-08 2011-12-06 68.129 12,198,827 -289,884 4.69% 831,098,701
2011-12-07 2011-12-05 70.633 12,488,711 +32,587 4.80% 882,119,930
2011-12-06 2011-12-02 67.399 12,456,124 -32,688 4.79% 839,531,104
2011-12-05 2011-12-01 68.651 12,488,812 -107,702 4.80% 857,370,175
2011-12-02 2011-11-30 63.539 12,596,514 +103,036 4.85% 800,366,710
2011-12-01 2011-11-29 62.913 12,493,478 -253,808 4.81% 785,999,045
2011-11-30 2011-11-28 59.052 12,747,286 -23,598 4.90% 752,758,227
2011-11-29 2011-11-25 54.670 12,770,884 -139,553 4.91% 698,189,956
2011-11-28 2011-11-24 58.635 12,910,437 -255,193 4.97% 757,004,756
2011-11-25 2011-11-23 60.200 13,165,630 -456,279 5.06% 792,572,152
2011-11-24 2011-11-22 61.556 13,621,909 -540,386 5.24% 838,515,966
2011-11-23 2011-11-21 64.686 14,162,295 +237,988 5.45% 916,108,001
2011-11-22 2011-11-18 66.982 13,924,307 -194,378 5.36% 932,674,210
2011-11-21 2011-11-17 68.547 14,118,685 +7,500 5.43% 967,789,639
2011-11-18 2011-11-16 70.007 14,111,185 -27,316 5.43% 987,887,194
2011-11-17 2011-11-15 71.781 14,138,501 +10,184 5.44% 1,014,876,404
2011-11-16 2011-11-14 69.381 14,128,317 -378,261 5.43% 980,242,269
2011-11-15 2011-11-11 66.773 14,506,578 +86,742 5.58% 968,648,703
2011-11-14 2011-11-10 71.155 14,419,836 -62,780 5.55% 1,026,044,143
2011-11-11 2011-11-09 75.746 14,482,616 -17,731 5.57% 1,096,995,854
2011-11-10 2011-11-08 75.433 14,500,347 +38,818 5.58% 1,093,800,311
2011-11-09 2011-11-07 73.972 14,461,529 -155,752 5.56% 1,069,748,775
2011-11-08 2011-11-04 74.598 14,617,281 -184,026 5.62% 1,090,420,450
2011-11-07 2011-11-03 73.450 14,801,307 +237,343 5.69% 1,087,161,529
2011-11-04 2011-11-02 72.094 14,563,964 -457,669 5.60% 1,049,975,086
2011-11-03 2011-11-01 68.547 15,021,633 -11,909 5.78% 1,029,683,769
2011-11-02 2011-10-31 71.051 15,033,542 -23,914 5.78% 1,068,143,931
2011-11-01 2011-10-28 70.320 15,057,456 -6,134 5.79% 1,058,846,119
2011-10-31 2011-10-27 69.903 15,063,590 +353,867 5.79% 1,052,990,951
2011-10-28 2011-10-26 64.791 14,709,723 +134,665 5.66% 953,053,860
2011-10-27 2011-10-25 64.165 14,575,058 -292,261 5.61% 935,204,865
2011-10-26 2011-10-24 64.060 14,867,319 +11,549 5.72% 952,406,566
2011-10-25 2011-10-21 58.531 14,855,770 -7,188 5.71% 869,519,604
2011-10-24 2011-10-20 56.757 14,862,958 -399,107 5.72% 843,578,496
2011-10-21 2011-10-19 58.739 15,262,065 +20,128 5.87% 896,485,034
2011-10-20 2011-10-18 58.531 15,241,937 +314,665 5.86% 892,122,255
2011-10-19 2011-10-17 63.017 14,927,272 -121,654 5.74% 940,673,122
2011-10-18 2011-10-14 59.678 15,048,926 +299,714 5.79% 898,096,255
2011-10-17 2011-10-13 66.356 14,749,212 +136,582 5.67% 978,694,806
2011-10-14 2011-10-12 60.617 14,612,630 -209,905 5.62% 885,780,000
2011-10-13 2011-10-11 59.052 14,822,535 +368,532 5.70% 875,306,726
2011-10-12 2011-10-10 53.940 14,454,003 +63,019 5.56% 779,650,629
2011-10-11 2011-10-07 53.210 14,390,984 -613,516 5.54% 765,741,203
2011-10-10 2011-10-06 48.202 15,004,500 +650,801 5.77% 723,244,023
2011-10-07 2011-10-04 40.439 14,353,699 -99,298 5.52% 580,455,530
2011-10-06 2011-10-03 42.881 14,452,997 -190,198 5.56% 619,756,491
2011-10-04 2011-09-30 48.410 14,643,195 +161,802 5.63% 708,884,004
2011-10-03 2011-09-28 54.775 14,481,393 -552,079 5.57% 793,215,137
2011-09-30 2011-09-27 52.792 15,033,472 +445,689 5.78% 793,653,909
2011-09-28 2011-09-26 48.202 14,587,783 -675,319 5.61% 703,157,510
2011-09-27 2011-09-23 57.383 15,263,102 -624,444 5.87% 875,844,175
2011-09-26 2011-09-22 55.609 15,887,546 -465,816 6.11% 883,497,612
2011-09-23 2011-09-21 63.852 16,353,362 -252,749 6.29% 1,044,190,704
2011-09-22 2011-09-20 63.747 16,606,111 -30,863 6.39% 1,058,596,605
2011-09-21 2011-09-19 65.938 16,636,974 +290,896 6.40% 1,097,015,506
2011-09-20 2011-09-16 69.694 16,346,078 -300,672 6.29% 1,139,229,912
2011-09-19 2011-09-15 69.590 16,646,750 -53,674 6.40% 1,158,448,259
2011-09-16 2011-09-14 70.842 16,700,424 +11,885 6.42% 1,183,092,283
2011-09-15 2011-09-12 72.824 16,688,539 +118,371 6.42% 1,215,332,441
2011-09-14 2011-09-09 78.667 16,570,168 +4,504 6.37% 1,303,525,728
2011-09-12 2011-09-08 79.710 16,565,664 +63,164 6.37% 1,320,454,852
2011-09-09 2011-09-07 80.336 16,502,500 -131,550 6.35% 1,325,750,552
2011-09-08 2011-09-06 81.380 16,634,050 -41,406 6.40% 1,353,673,588
2011-09-07 2011-09-05 79.919 16,675,456 +158,147 6.41% 1,332,686,009
2011-09-06 2011-09-02 82.423 16,517,309 +63,739 6.35% 1,361,406,233
2011-09-05 2011-09-01 84.614 16,453,570 -59,809 6.33% 1,392,202,301
2011-09-02 2011-08-31 86.283 16,513,379 +39,777 6.35% 1,424,829,204
2011-09-01 2011-08-30 82.996 16,473,602 -64,218 6.34% 1,367,240,721
2011-08-31 2011-08-29 80.465 16,537,820 +257,012 6.36% 1,330,713,251
2011-08-30 2011-08-26 74.981 16,280,808 +265,033 6.33% 1,220,751,421
2011-08-29 2011-08-25 77.196 16,015,775 -297,985 6.23% 1,236,347,978
2011-08-26 2011-08-24 79.305 16,313,760 -47,886 6.34% 1,293,759,621
2011-08-25 2011-08-23 83.734 16,361,646 +771,773 6.36% 1,370,027,162
2011-08-24 2011-08-22 76.563 15,589,873 +270,959 6.06% 1,193,605,691
2011-08-23 2011-08-19 86.476 15,318,914 -416,514 5.96% 1,324,718,232
2011-08-22 2011-08-18 91.222 15,735,428 +62,252 6.12% 1,435,411,266
2011-08-19 2011-08-17 94.385 15,673,176 -185,808 6.09% 1,479,318,637
2011-08-18 2011-08-16 91.116 15,858,984 +88,803 6.17% 1,445,009,780
2011-08-17 2011-08-15 88.585 15,770,181 +88,660 6.13% 1,397,003,991
2011-08-16 2011-08-12 85.843 15,681,521 -80,600 6.10% 1,346,152,530
2011-08-15 2011-08-11 85.738 15,762,121 +11,853 6.13% 1,351,409,245
2011-08-12 2011-08-10 85.421 15,750,268 -262,852 6.12% 1,345,409,995
2011-08-11 2011-08-09 84.894 16,013,120 -99,565 6.23% 1,359,419,582
2011-08-10 2011-08-08 87.320 16,112,685 +375,360 6.26% 1,406,954,123
2011-08-09 2011-08-05 82.679 15,737,325 -119,241 6.12% 1,301,153,875
2011-08-08 2011-08-04 90.694 15,856,566 -216,673 6.16% 1,438,100,621
2011-08-05 2011-08-03 93.858 16,073,239 +178,601 6.25% 1,508,603,434
2011-08-04 2011-08-02 92.171 15,894,638 +125,073 6.18% 1,465,020,686
2011-08-03 2011-08-01 89.429 15,769,565 +61,020 6.13% 1,410,253,703
2011-08-02 2011-07-29 86.371 15,708,545 -12,802 6.11% 1,356,755,357
2011-08-01 2011-07-28 87.952 15,721,347 +100,040 6.11% 1,382,730,323
2011-07-29 2011-07-27 89.007 15,621,307 +217,147 6.07% 1,390,405,564
2011-07-28 2011-07-26 87.636 15,404,160 +105,634 5.99% 1,349,959,463
2011-07-27 2011-07-25 86.054 15,298,526 -71,593 5.95% 1,316,501,719
2011-07-26 2011-07-22 87.109 15,370,119 +623,468 5.98% 1,338,871,695
2011-07-25 2011-07-21 84.050 14,746,651 +82,971 5.73% 1,239,462,542
2011-07-22 2011-07-20 79.094 14,663,680 +50,257 5.70% 1,159,807,522
2011-07-21 2011-07-19 79.516 14,613,423 -1,422 5.68% 1,161,996,940
2011-07-20 2011-07-18 79.199 14,614,845 +9,245 5.68% 1,157,486,231
2011-07-19 2011-07-15 80.359 14,605,600 -95,772 5.68% 1,173,697,168
2011-07-18 2011-07-14 78.356 14,701,372 -90,320 5.72% 1,151,936,034
2011-07-15 2011-07-13 78.883 14,791,692 -79,178 5.75% 1,166,812,669
2011-07-14 2011-07-12 79.621 14,870,870 +7,586 5.78% 1,184,036,285
2011-07-13 2011-07-11 79.516 14,863,284 +32,240 5.78% 1,181,864,819
2011-07-12 2011-07-08 79.938 14,831,044 +164,994 5.77% 1,185,557,472
2011-07-11 2011-07-07 79.305 14,666,050 -134,413 5.70% 1,163,088,294
2011-07-08 2011-07-06 78.461 14,800,463 -150,533 5.75% 1,161,261,212
2011-07-07 2011-07-05 80.570 14,950,996 +334,254 5.81% 1,204,606,402
2011-07-06 2011-07-04 81.414 14,616,742 +84,868 5.68% 1,190,007,133
2011-07-05 2011-06-30 79.621 14,531,874 +141,762 5.65% 1,157,045,022
2011-07-04 2011-06-29 75.086 14,390,112 +69,221 5.59% 1,080,502,686
2011-06-30 2011-06-28 73.399 14,320,891 +48,787 5.57% 1,051,140,965
2011-06-29 2011-06-27 72.661 14,272,104 +17,732 5.55% 1,037,024,237
2011-06-28 2011-06-24 70.341 14,254,372 -2,845 5.54% 1,002,664,423
2011-06-27 2011-06-23 69.814 14,257,217 -108,573 5.54% 995,346,817
2011-06-24 2011-06-22 70.868 14,365,790 +128,486 5.59% 1,018,076,633
2011-06-23 2011-06-21 69.814 14,237,304 +133,560 5.54% 993,956,620
2011-06-22 2011-06-20 66.228 14,103,744 -112,129 5.48% 934,062,083
2011-06-21 2011-06-17 66.017 14,215,873 -949 5.53% 938,489,788
2011-06-20 2011-06-16 66.017 14,216,822 +3,319 5.53% 938,552,438
2011-06-17 2011-06-15 68.548 14,213,503 -61,161 5.53% 974,307,768
2011-06-16 2011-06-14 65.279 14,274,664 -809,228 5.55% 931,833,300
2011-06-15 2011-06-13 65.701 15,083,892 -110,186 5.86% 991,021,654
2011-06-14 2011-06-10 66.122 15,194,078 -260,292 5.91% 1,004,670,327
2011-06-13 2011-06-09 68.759 15,454,370 +32,715 6.01% 1,062,626,358
2011-06-10 2011-06-08 70.024 15,421,655 +8,060 6.00% 1,079,893,048
2011-06-09 2011-06-07 68.970 15,413,595 +7,111 5.99% 1,063,073,702
2011-06-08 2011-06-03 72.134 15,406,484 -28,921 5.99% 1,111,325,608
2011-06-07 2011-06-02 68.864 15,435,405 -100,988 6.00% 1,062,950,140
2011-06-03 2011-06-01 70.446 15,536,393 +87,239 6.04% 1,094,481,295
2011-06-02 2011-05-31 69.392 15,449,154 -18,965 6.01% 1,072,043,181
2011-06-01 2011-05-30 69.814 15,468,119 -15,646 6.01% 1,079,884,175
2011-05-31 2011-05-27 67.915 15,483,765 -292,532 6.02% 1,051,584,368
2011-05-30 2011-05-26 65.384 15,776,297 -78,704 6.13% 1,031,521,884
2011-05-27 2011-05-25 63.275 15,855,001 +101,936 6.16% 1,003,226,989
2011-05-26 2011-05-24 61.693 15,753,065 -316,713 6.12% 971,857,552
2011-05-25 2011-05-23 61.271 16,069,778 -18,016 6.25% 984,617,822
2011-05-24 2011-05-20 62.853 16,087,794 -13,418 6.25% 1,011,170,612
2011-05-23 2011-05-19 62.431 16,101,212 +116,634 6.26% 1,005,221,938
2011-05-20 2011-05-18 59.900 15,984,578 -19,913 6.21% 957,483,269
2011-05-19 2011-05-17 58.424 16,004,491 +29,869 6.22% 935,046,727
2011-05-18 2011-05-16 59.584 15,974,622 -10,193 6.21% 951,832,920
2011-05-17 2011-05-13 58.740 15,984,815 -83,208 6.21% 938,954,381
2011-05-16 2011-05-12 59.268 16,068,023 +190,122 6.25% 952,314,601
2011-05-13 2011-05-11 60.955 15,877,901 -4,741 6.17% 967,837,869
2011-05-12 2011-05-09 60.111 15,882,642 +51,205 6.17% 954,727,177
2011-05-11 2011-05-06 58.424 15,831,437 +89,608 6.15% 924,936,216
2011-05-09 2011-05-05 60.217 15,741,829 -226,629 6.12% 947,922,827
2011-05-06 2011-05-04 61.588 15,968,458 -20,956 6.21% 983,461,834
2011-05-05 2011-05-03 61.904 15,989,414 +41,248 6.22% 989,811,127
2011-05-04 2011-04-29 60.639 15,948,166 +51,679 6.20% 967,075,264
2011-05-03 2011-04-28 60.639 15,896,487 +52,628 6.18% 963,941,519
2011-04-29 2011-04-27 62.010 15,843,859 -39,352 6.16% 982,471,538
2011-04-28 2011-04-26 62.326 15,883,211 -480,189 6.18% 989,936,800
2011-04-27 2011-04-21 61.166 16,363,400 +385,934 6.36% 1,000,882,794
2011-04-26 2011-04-20 60.006 15,977,466 +116,633 6.21% 958,742,217
2011-04-21 2011-04-19 63.275 15,860,833 -102,173 6.17% 1,003,596,009
2011-04-20 2011-04-18 59.268 15,963,006 +53,576 6.21% 946,090,486
2011-04-19 2011-04-15 59.690 15,909,430 -26,551 6.19% 949,626,301
2011-04-18 2011-04-14 57.475 15,935,981 -35,559 6.20% 915,918,832
2011-04-15 2011-04-13 57.897 15,971,540 -128,961 6.21% 924,699,922
2011-04-14 2011-04-12 56.315 16,100,501 +46,938 6.26% 906,697,316
2011-04-13 2011-04-11 58.002 16,053,563 +533,860 6.24% 931,141,770
2011-04-12 2011-04-08 55.893 15,519,703 +96,246 6.03% 867,443,023
2011-04-11 2011-04-07 55.788 15,423,457 -25,603 6.00% 860,437,009
2011-04-08 2011-04-06 55.155 15,449,060 +66,851 6.01% 852,089,928
2011-04-07 2011-04-04 53.151 15,382,209 -7,823 5.98% 817,581,258
2011-04-06 2011-04-01 49.566 15,390,032 -27,736 5.98% 762,814,718
2011-04-04 2011-03-31 48.511 15,417,768 +273,093 5.99% 747,930,116
2011-04-01 2011-03-30 46.613 15,144,675 +284,473 5.89% 705,933,693
2011-03-31 2011-03-29 45.664 14,860,202 -41,723 5.78% 678,569,433
2011-03-30 2011-03-28 45.980 14,901,925 +120,901 5.79% 685,189,258
2011-03-29 2011-03-25 46.296 14,781,024 +46,463 5.75% 684,306,595
2011-03-28 2011-03-24 45.769 14,734,561 -138,443 5.73% 674,386,105
2011-03-25 2011-03-23 46.929 14,873,004 -52,153 5.78% 697,975,838
2011-03-24 2011-03-22 47.035 14,925,157 -60,213 5.80% 701,997,313
2011-03-23 2011-03-21 45.769 14,985,370 +550,927 5.83% 685,865,382
2011-03-22 2011-03-18 45.347 14,434,443 +226,630 5.61% 654,561,064
2011-03-21 2011-03-17 43.449 14,207,813 -54,998 5.52% 617,314,007
2011-03-18 2011-03-16 44.820 14,262,811 -89,562 5.55% 639,257,365
2011-03-17 2011-03-15 45.242 14,352,373 -49,782 5.58% 649,325,843
2011-03-16 2011-03-14 47.245 14,402,155 -46,938 5.60% 680,435,835
2011-03-15 2011-03-11 48.089 14,449,093 -110,707 5.62% 694,843,680
2011-03-14 2011-03-10 49.671 14,559,800 +9,245 5.66% 723,199,304
2011-03-11 2011-03-09 50.515 14,550,555 -114,737 5.66% 735,015,936
2011-03-10 2011-03-08 50.726 14,665,292 +3,319 5.70% 743,904,993
2011-03-09 2011-03-07 51.042 14,661,973 -6,163 5.70% 748,375,325
2011-03-08 2011-03-04 50.831 14,668,136 -76,334 5.70% 745,596,137
2011-03-07 2011-03-03 49.355 14,744,470 -20,387 5.73% 727,707,251
2011-03-04 2011-03-02 46.296 14,764,857 -145,507 5.74% 683,558,123
2011-03-03 2011-03-01 47.456 14,910,364 -214,824 5.80% 707,591,232
2011-03-02 2011-02-28 47.351 15,125,188 -70,976 5.88% 716,190,911
2011-03-01 2011-02-25 43.976 15,196,164 +216,768 5.91% 668,269,607
2011-02-28 2011-02-24 41.044 14,979,396 -163,335 5.82% 614,821,175
2011-02-25 2011-02-23 43.765 15,142,731 -96,720 5.89% 662,725,966
2011-02-24 2011-02-22 45.874 15,239,451 -46,464 5.92% 699,101,545
2011-02-23 2011-02-21 48.616 15,285,915 +12,801 5.94% 743,145,836
2011-02-22 2011-02-18 49.987 15,273,114 -145,554 5.94% 763,462,338
2011-02-21 2011-02-17 49.355 15,418,668 -50,257 5.99% 760,982,016
2011-02-18 2011-02-16 50.620 15,468,925 +63,058 6.01% 783,038,389
2011-02-17 2011-02-15 50.304 15,405,867 -1,897 5.99% 774,972,347
2011-02-16 2011-02-14 51.042 15,407,764 +166,891 5.99% 786,441,934
2011-02-15 2011-02-11 49.987 15,240,873 +3,792 5.93% 761,850,696
2011-02-14 2011-02-10 48.933 15,237,081 -71,118 5.92% 745,592,344
2011-02-11 2011-02-09 50.515 15,308,199 +26,551 5.95% 773,288,044
2011-02-10 2011-02-08 51.358 15,281,648 -6,637 5.94% 784,839,470
2011-02-09 2011-02-07 53.046 15,288,285 +56,894 5.94% 810,976,815
2011-02-08 2011-02-02 52.835 15,231,391 +333,780 5.92% 804,746,276
2011-02-07 2011-01-31 50.936 14,897,611 -31,291 5.79% 758,831,662
2011-02-01 2011-01-28 51.358 14,928,902 -220,940 5.80% 766,723,035
2011-01-31 2011-01-27 52.729 15,149,842 +208,138 5.89% 798,839,978
2011-01-28 2011-01-26 52.413 14,941,704 +164,046 5.81% 783,137,824
2011-01-27 2011-01-25 55.366 14,777,658 +155,511 5.75% 818,175,740
2011-01-26 2011-01-24 55.155 14,622,147 -54,049 5.68% 806,481,700
2011-01-25 2011-01-21 58.424 14,676,196 -53,055 5.71% 857,442,391
2011-01-24 2011-01-20 59.162 14,729,251 +1,897 5.73% 871,415,353
2011-01-21 2011-01-19 59.900 14,727,354 +29,395 5.73% 882,174,997
2011-01-20 2011-01-18 59.162 14,697,959 +48,361 5.71% 869,564,048
2011-01-19 2011-01-17 58.846 14,649,598 -292,058 5.70% 862,068,129
2011-01-18 2011-01-14 60.006 14,941,656 +183,958 5.81% 896,587,506
2011-01-17 2011-01-13 60.955 14,757,698 +73,015 5.74% 899,555,866
2011-01-14 2011-01-12 57.369 14,684,683 +95,772 5.71% 842,451,986
2011-01-13 2011-01-11 55.998 14,588,911 -196,286 5.67% 816,956,775
2011-01-12 2011-01-10 54.838 14,785,197 +30,344 5.75% 810,797,017
2011-01-11 2011-01-07 54.944 14,754,853 -13,844 5.74% 810,689,024
2011-01-10 2011-01-06 55.577 14,768,697 +32,240 5.74% 820,794,577
2011-01-07 2011-01-05 56.842 14,736,457 -120,806 5.73% 837,651,806
2011-01-06 2011-01-04 54.733 14,857,263 -54,524 5.78% 813,182,178
2011-01-05 2011-01-03 56.737 14,911,787 -102,410 5.80% 846,045,364
2011-01-04 2010-12-31 57.264 15,014,197 +1,028,367 5.84% 859,772,643
2011-01-03 2010-12-29 52.307 13,985,830 +81,074 5.44% 731,562,785
2010-12-30 2010-12-28 51.464 13,904,756 +54,050 5.41% 715,591,012
2010-12-29 2010-12-24 50.304 13,850,706 -173,528 5.38% 696,741,971
2010-12-28 2010-12-22 51.991 14,024,234 -65,429 5.45% 729,134,674
2010-12-23 2010-12-21 51.991 14,089,663 -59,739 5.48% 732,536,397
2010-12-22 2010-12-20 52.413 14,149,402 -123,745 5.50% 741,610,990
2010-12-21 2010-12-17 53.573 14,273,147 -309,837 5.55% 764,654,298
2010-12-20 2010-12-16 54.127 14,582,984 +14,223 5.67% 789,332,960
2010-12-17 2010-12-15 57.004 14,568,761 +181,978 5.66% 830,474,931
2010-12-16 2010-12-14 57.110 14,386,783 +106,054 5.65% 821,634,391
2010-12-15 2010-12-13 54.020 14,280,729 +7,978 5.61% 771,451,208
2010-12-14 2010-12-10 55.299 14,272,751 -396,531 5.61% 789,269,232
2010-12-13 2010-12-09 56.258 14,669,282 +108,870 5.76% 825,264,011
2010-12-10 2010-12-08 57.537 14,560,412 +13,609 5.72% 837,756,006
2010-12-09 2010-12-07 56.365 14,546,803 +156,735 5.71% 819,923,541
2010-12-08 2010-12-06 51.463 14,390,068 +136,087 6.23% 740,559,748
2010-12-07 2010-12-03 52.316 14,253,981 -2,815 6.17% 745,706,269
2010-12-06 2010-12-02 54.979 14,256,796 +1,776,316 6.17% 783,829,786
2010-12-03 2010-12-01 56.045 12,480,480 -258,097 5.40% 699,466,886
2010-12-02 2010-11-30 56.045 12,738,577 -160,489 5.51% 713,931,899
2010-12-01 2010-11-29 54.127 12,899,066 +7,508 5.58% 698,187,555
2010-11-30 2010-11-26 57.856 12,891,558 -68,513 5.58% 745,856,644
2010-11-29 2010-11-25 59.241 12,960,071 +99,484 5.61% 767,772,051
2010-11-26 2010-11-24 54.979 12,860,587 +30,972 5.56% 707,067,083
2010-11-25 2010-11-23 54.766 12,829,615 -39,418 5.55% 702,630,292
2010-11-24 2010-11-22 58.176 12,869,033 -19,053 5.57% 748,666,988
2010-11-23 2010-11-19 55.406 12,888,086 -181,137 5.58% 714,071,821
2010-11-22 2010-11-18 51.676 13,069,223 -46,926 5.65% 675,369,795
2010-11-19 2010-11-17 46.988 13,116,149 -43,173 5.68% 616,304,101
2010-11-18 2010-11-16 49.119 13,159,322 +114,501 5.69% 646,375,022
2010-11-17 2010-11-15 47.521 13,044,821 -82,121 5.64% 619,902,102
2010-11-16 2010-11-12 48.586 13,126,942 +50,633 5.68% 637,791,218
2010-11-15 2010-11-11 50.717 13,076,309 +57,251 5.66% 663,196,543
2010-11-12 2010-11-10 51.996 13,019,058 +94,792 5.63% 676,938,960
2010-11-11 2010-11-09 52.103 12,924,266 -60,066 5.59% 673,387,225
2010-11-10 2010-11-08 49.439 12,984,332 +46,926 5.62% 641,930,068
2010-11-09 2010-11-05 45.816 12,937,406 +115,440 5.60% 592,742,120
2010-11-08 2010-11-04 43.792 12,821,966 +23,463 5.55% 561,495,874
2010-11-05 2010-11-03 42.939 12,798,503 -11,262 5.54% 549,559,028
2010-11-04 2010-11-02 43.259 12,809,765 +15,017 5.54% 554,137,221
2010-11-03 2010-11-01 42.577 12,794,748 +106,054 5.54% 544,762,673
2010-11-02 2010-10-29 40.531 12,688,694 +58,189 5.49% 514,289,383
2010-11-01 2010-10-28 41.767 12,630,505 +2,816 5.46% 527,541,838
2010-10-29 2010-10-27 42.833 12,627,689 -21,117 5.46% 540,878,921
2010-10-28 2010-10-26 44.218 12,648,806 +21,586 5.47% 559,303,780
2010-10-27 2010-10-25 43.152 12,627,220 -19,709 5.46% 544,895,092
2010-10-26 2010-10-22 41.043 12,646,929 +91,976 5.47% 519,064,688
2010-10-25 2010-10-21 37.633 12,554,953 +3,754 5.43% 472,482,701
2010-10-22 2010-10-20 36.994 12,551,199 -12,201 5.43% 464,317,506
2010-10-21 2010-10-19 37.420 12,563,400 -58,189 5.44% 470,123,348
2010-10-20 2010-10-18 36.227 12,621,589 -28,156 5.46% 457,238,801
2010-10-19 2010-10-15 36.056 12,649,745 -98,546 5.47% 456,102,289
2010-10-18 2010-10-14 36.696 12,748,291 +9,385 5.52% 467,805,407
2010-10-15 2010-10-13 35.801 12,738,906 +34,726 5.51% 456,059,531
2010-10-14 2010-10-12 34.522 12,704,180 +36,603 5.50% 438,572,882
2010-10-13 2010-10-11 35.417 12,667,577 -36,603 5.48% 448,646,924
2010-10-12 2010-10-08 36.227 12,704,180 -11,262 5.50% 460,230,802
2010-10-11 2010-10-07 36.440 12,715,442 -33,788 5.50% 463,348,428
2010-10-08 2010-10-06 37.036 12,749,230 +94,792 5.52% 472,186,808
2010-10-07 2010-10-05 36.397 12,654,438 +29,095 5.48% 460,586,125
2010-10-06 2010-10-04 37.164 12,625,343 +551,858 5.46% 469,212,732
2010-10-05 2010-09-30 36.653 12,073,485 -83,530 5.22% 442,528,469
2010-10-04 2010-09-29 36.568 12,157,015 +20,648 5.26% 444,553,832
2010-09-30 2010-09-28 35.673 12,136,367 +134,210 5.25% 432,936,574
2010-09-29 2010-09-27 37.335 12,002,157 +19,709 5.19% 448,098,538
2010-09-28 2010-09-24 36.312 11,982,448 +107,932 5.18% 435,106,193
2010-09-27 2010-09-22 35.843 11,874,516 -232,757 5.14% 425,620,003
2010-09-24 2010-09-21 35.673 12,107,273 -215,862 5.24% 431,898,714
2010-09-22 2010-09-20 36.227 12,323,135 +63,820 5.33% 446,426,791
2010-09-21 2010-09-17 34.565 12,259,315 -48,804 5.30% 423,737,769
2010-09-20 2010-09-16 33.883 12,308,119 -21,586 5.33% 417,031,570
2010-09-17 2010-09-15 33.286 12,329,705 -10,793 5.33% 410,406,128
2010-09-16 2010-09-14 33.414 12,340,498 +20,648 5.34% 412,343,228
2010-09-15 2010-09-13 33.456 12,319,850 +61,474 5.33% 412,178,367
2010-09-14 2010-09-10 33.414 12,258,376 +24,401 5.30% 409,599,218
2010-09-13 2010-09-09 33.158 12,233,975 -123,886 5.29% 405,655,439
2010-09-10 2010-09-08 33.627 12,357,861 -101,362 5.35% 415,556,832
2010-09-09 2010-09-07 34.351 12,459,223 +40,357 5.39% 427,992,460
2010-09-08 2010-09-06 33.456 12,418,866 +15,017 5.37% 415,491,090
2010-09-07 2010-09-03 34.309 12,403,849 -8,447 5.37% 425,561,635
2010-09-06 2010-09-02 34.309 12,412,296 +144,065 5.37% 425,851,442
2010-09-03 2010-09-01 32.604 12,268,231 +4,223 5.31% 399,994,019
2010-09-02 2010-08-31 32.263 12,264,008 +23,933 5.31% 395,674,828
2010-09-01 2010-08-30 31.880 12,240,075 +124,825 5.30% 390,207,663
2010-08-31 2010-08-27 29.962 12,115,250 +16,894 5.24% 362,992,643
2010-08-30 2010-08-26 31.070 12,098,356 +59,596 5.23% 375,892,799
2010-08-27 2010-08-25 31.453 12,038,760 -99,484 5.21% 378,658,958
2010-08-26 2010-08-24 31.752 12,138,244 +28,625 5.25% 385,409,356
2010-08-25 2010-08-23 33.766 12,109,619 -1,408 5.24% 408,889,946
2010-08-24 2010-08-20 32.116 12,111,027 +246,508 5.24% 388,963,678
2010-08-23 2010-08-19 31.248 11,864,519 -105,990 5.23% 370,748,147
2010-08-20 2010-08-18 31.422 11,970,509 -81,104 5.27% 376,138,285
2010-08-19 2010-08-17 30.814 12,051,613 +44,239 5.31% 371,364,069
2010-08-18 2010-08-16 28.210 12,007,374 +101,841 5.29% 338,733,189
2010-08-17 2010-08-13 27.256 11,905,533 +12,903 5.25% 324,492,634
2010-08-16 2010-08-12 27.212 11,892,630 +14,747 5.24% 323,624,807
2010-08-13 2010-08-11 27.776 11,877,883 +57,142 5.23% 329,925,112
2010-08-12 2010-08-10 27.386 11,820,741 +13,824 5.21% 323,720,660
2010-08-11 2010-08-09 27.559 11,806,917 +28,571 5.20% 325,391,790
2010-08-10 2010-08-06 27.733 11,778,346 +78,340 5.19% 326,649,142
2010-08-09 2010-08-05 26.952 11,700,006 +3,687 5.16% 315,336,353
2010-08-06 2010-08-04 27.907 11,696,319 +451,606 5.15% 326,404,797
2010-08-05 2010-08-03 28.341 11,244,713 +36,866 4.95% 318,682,278
2010-08-04 2010-08-02 28.731 11,207,847 +181,241 4.94% 322,015,324
2010-08-03 2010-07-30 28.644 11,026,606 +65,437 4.86% 315,850,921
2010-08-02 2010-07-29 29.599 10,961,169 -105,068 4.83% 324,442,399
2010-07-30 2010-07-28 29.209 11,066,237 -120,735 4.88% 323,229,795
2010-07-29 2010-07-27 28.384 11,186,972 +172,347 4.93% 317,531,383
2010-07-28 2010-07-26 28.210 11,014,625 -19,354 4.85% 310,727,312
2010-07-27 2010-07-23 26.605 11,033,979 -130,874 4.86% 293,554,663
2010-07-26 2010-07-22 26.995 11,164,853 +14,747 4.92% 301,397,572
2010-07-23 2010-07-21 24.131 11,150,106 +921 4.91% 269,060,623
2010-07-22 2010-07-20 22.482 11,149,185 +23,963 4.91% 250,650,882
2010-07-21 2010-07-19 21.483 11,125,222 -10,138 4.90% 239,006,791
2010-07-20 2010-07-16 20.854 11,135,360 -29,493 4.91% 232,217,000
2010-07-19 2010-07-15 20.290 11,164,853 -52,533 4.92% 226,532,741
2010-07-16 2010-07-14 20.637 11,217,386 -53,456 4.94% 231,493,362
2010-07-15 2010-07-13 20.702 11,270,842 -31,336 4.97% 233,330,277
2010-07-14 2010-07-12 20.876 11,302,178 -21,198 4.98% 235,941,087
2010-07-13 2010-07-09 20.485 11,323,376 -38,709 4.99% 231,960,632
2010-07-12 2010-07-08 20.355 11,362,085 -20,276 5.01% 231,274,224
2010-07-09 2010-07-07 19.682 11,382,361 -28,571 5.02% 224,029,909
2010-07-08 2010-07-06 19.769 11,410,932 -158,523 5.03% 225,582,733
2010-07-07 2010-07-05 19.856 11,569,455 -19,354 5.10% 229,720,819
2010-07-06 2010-07-02 20.051 11,588,809 -88,156 5.11% 232,368,437
2010-07-05 2010-06-30 21.136 11,676,965 -2,765 5.14% 246,805,763
2010-07-02 2010-06-29 20.941 11,679,730 -1,843 5.15% 244,583,118
2010-06-30 2010-06-28 21.527 11,681,573 -18,433 5.15% 251,466,050
2010-06-29 2010-06-25 21.136 11,700,006 +7,373 5.16% 247,292,760
2010-06-28 2010-06-24 21.440 11,692,633 -28,571 5.15% 250,689,199
2010-06-25 2010-06-23 21.787 11,721,204 +23,963 5.16% 255,371,424
2010-06-24 2010-06-22 22.091 11,697,241 -922 5.15% 258,403,015
2010-06-23 2010-06-21 21.831 11,698,163 +5,530 5.15% 255,377,134
2010-06-22 2010-06-18 21.114 11,692,633 +10,138 5.15% 246,883,189
2010-06-21 2010-06-17 20.485 11,682,495 -80,183 5.15% 239,317,225
2010-06-18 2010-06-15 19.682 11,762,678 -47,925 5.18% 231,515,385
2010-06-17 2010-06-14 19.509 11,810,603 -105,989 5.20% 230,408,302
2010-06-15 2010-06-11 19.313 11,916,592 -118,893 5.25% 230,148,653
2010-06-14 2010-06-10 19.487 12,035,485 -16,589 5.30% 234,534,260
2010-06-11 2010-06-09 19.509 12,052,074 -2,765 5.31% 235,119,063
2010-06-10 2010-06-08 19.313 12,054,839 -12,903 5.31% 232,818,658
2010-06-09 2010-06-07 19.183 12,067,742 -17,511 5.32% 231,496,613
2010-06-08 2010-06-04 18.901 12,085,253 +25,806 5.32% 228,423,227
2010-06-07 2010-06-03 18.011 12,059,447 -3,687 5.31% 217,206,014
2010-06-04 2010-06-02 17.404 12,063,134 +6,452 5.32% 209,942,750
2010-06-03 2010-06-01 17.534 12,056,682 +6,451 5.31% 211,400,265
2010-06-02 2010-05-31 17.707 12,050,231 -36,866 5.31% 213,379,106
2010-06-01 2010-05-28 17.707 12,087,097 +54,377 5.33% 214,031,910
2010-05-31 2010-05-27 17.187 12,032,720 +74,654 5.30% 206,802,294
2010-05-28 2010-05-26 17.339 11,958,066 +178,799 5.27% 207,335,699
2010-05-27 2010-05-25 16.839 11,779,267 +767 5.19% 198,356,459
2010-05-25 2010-05-20 17.686 11,778,500 -16,589 5.19% 208,311,840
2010-05-24 2010-05-19 18.228 11,795,089 -180,643 5.20% 215,004,163
2010-05-20 2010-05-18 19.031 11,975,732 -30,414 5.28% 227,912,436
2010-05-19 2010-05-17 19.183 12,006,146 -35,022 5.29% 230,315,012
2010-05-18 2010-05-14 19.574 12,041,168 +124,422 5.31% 235,690,194
2010-05-17 2010-05-13 19.726 11,916,746 +222,116 5.25% 235,064,976
2010-05-14 2010-05-12 18.489 11,694,630 +2,765 5.15% 216,218,296
2010-05-13 2010-05-11 18.402 11,691,865 +48,617 5.15% 215,152,306
2010-05-12 2010-05-10 18.055 11,643,248 -131,795 5.13% 210,215,064
2010-05-11 2010-05-07 18.055 11,775,043 -33,180 5.19% 212,594,580
2010-05-10 2010-05-06 18.293 11,808,223 +57,142 5.20% 216,012,300
2010-05-07 2010-05-05 19.031 11,751,081 +74,654 5.18% 223,637,060
2010-05-06 2010-05-04 19.357 11,676,427 +2,765 5.14% 226,017,040
2010-05-05 2010-05-03 19.183 11,673,662 +101,381 5.14% 223,936,940
2010-05-04 2010-04-30 19.964 11,572,281 -12,904 5.10% 231,032,543
2010-05-03 2010-04-29 19.530 11,585,185 -921 5.10% 226,262,115
2010-04-30 2010-04-28 19.378 11,586,106 -139,169 5.10% 224,520,146
2010-04-29 2010-04-27 20.181 11,725,275 +11,982 5.17% 236,631,385
2010-04-28 2010-04-26 20.876 11,713,293 -143,777 5.16% 244,523,408
2010-04-27 2010-04-23 20.919 11,857,070 -173,269 5.22% 248,039,460
2010-04-26 2010-04-22 20.029 12,030,339 -515,200 5.30% 240,960,539
2010-04-23 2010-04-21 19.660 12,545,539 -662,662 5.53% 246,651,569
2010-04-22 2010-04-20 18.858 13,208,201 -33,179 5.82% 249,074,809
2010-04-21 2010-04-19 18.662 13,241,380 -99,538 5.83% 247,114,404
2010-04-20 2010-04-16 19.226 13,340,918 -108,754 5.88% 256,499,071
2010-04-19 2010-04-15 19.660 13,449,672 -94,930 5.93% 264,427,276
2010-04-16 2010-04-14 19.812 13,544,602 -133,638 5.97% 268,351,104
2010-04-15 2010-04-13 18.706 13,678,240 +145,620 6.03% 255,860,854
2010-04-14 2010-04-12 17.903 13,532,620 -94,008 5.96% 242,271,426
2010-04-13 2010-04-09 17.360 13,626,628 -203,684 6.00% 236,561,871
2010-04-12 2010-04-08 17.208 13,830,312 -135,021 6.09% 237,997,023
2010-04-09 2010-04-07 17.360 13,965,333 +922 6.15% 242,441,880
2010-04-08 2010-04-01 16.839 13,964,411 +922 6.15% 235,153,098
2010-04-07 2010-03-31 16.926 13,963,489 +16,589 6.15% 236,349,621
2010-03-31 2010-03-29 16.709 13,946,900 +6,221 6.15% 233,042,308
2010-03-30 2010-03-26 16.688 13,940,679 -5,529 6.14% 232,635,842
2010-03-29 2010-03-25 16.275 13,946,208 -7,374 6.14% 226,977,998
2010-03-25 2010-03-23 16.601 13,953,582 +922 6.15% 231,639,972
2010-03-24 2010-03-22 16.275 13,952,660 -2,765 6.15% 227,083,006
2010-03-23 2010-03-19 16.688 13,955,425 -922 6.15% 232,881,917
2010-03-22 2010-03-18 16.232 13,956,347 -3,686 6.15% 226,537,298
2010-03-19 2010-03-17 16.471 13,960,033 +1,843 6.15% 229,929,440
2010-03-18 2010-03-16 16.384 13,958,190 +922 6.15% 228,687,495
2010-03-17 2010-03-15 16.644 13,957,268 +7,373 6.15% 232,306,917
2010-03-16 2010-03-12 17.035 13,949,895 -4,608 6.15% 237,633,112
2010-03-15 2010-03-11 16.970 13,954,503 -8,295 6.15% 236,803,156
2010-03-12 2010-03-10 16.275 13,962,798 -6,452 6.15% 227,248,005
2010-03-11 2010-03-09 15.754 13,969,250 +2,765 6.15% 220,077,716
2010-03-10 2010-03-08 15.407 13,966,485 +8,295 6.15% 215,184,918
2010-03-08 2010-03-04 14.930 13,958,190 -921 6.15% 208,393,373
2010-03-05 2010-03-03 14.930 13,959,111 -4,609 6.15% 208,407,123
2010-03-03 2010-03-01 14.843 13,963,720 +4,609 6.15% 207,263,866
2010-03-02 2010-02-26 14.626 13,959,111 -70,045 6.15% 204,166,281
2010-03-01 2010-02-25 14.865 14,029,156 -181,564 6.18% 208,539,571
2010-02-26 2010-02-24 14.539 14,210,720 -3,687 6.26% 206,612,811
2010-02-25 2010-02-23 14.648 14,214,407 -30,414 6.26% 208,208,703
2010-02-24 2010-02-22 14.952 14,244,821 +21,151 6.28% 212,981,842
2010-02-23 2010-02-19 14.648 14,223,670 +15,668 6.27% 208,344,385
2010-02-22 2010-02-18 15.125 14,208,002 -14,746 6.26% 214,897,888
2010-02-19 2010-02-17 15.082 14,222,748 -341,009 6.27% 214,503,647
2010-02-18 2010-02-12 14.865 14,563,757 +23,042 6.42% 216,486,269
2010-02-17 2010-02-11 14.604 14,540,715 -47,926 6.41% 212,357,296
2010-02-12 2010-02-10 14.322 14,588,641 -8,295 6.43% 208,941,704
2010-02-11 2010-02-09 14.431 14,596,936 +71,888 6.43% 210,644,299
2010-02-10 2010-02-08 14.539 14,525,048 -134,560 6.40% 211,182,895
2010-02-09 2010-02-05 14.431 14,659,608 -12,903 6.46% 211,548,701
2010-02-05 2010-02-03 14.930 14,672,511 +5,530 6.46% 219,058,063
2010-02-04 2010-02-02 14.474 14,666,981 +52,534 6.46% 212,291,655
2010-02-03 2010-02-01 13.888 14,614,447 +3,687 6.44% 202,968,537
2010-02-02 2010-01-29 13.584 14,610,760 -59,907 6.44% 198,478,514
2010-02-01 2010-01-28 13.715 14,670,667 -78,340 6.46% 201,202,465
2010-01-29 2010-01-27 13.584 14,749,007 +4,608 6.50% 200,356,518
2010-01-28 2010-01-26 13.628 14,744,399 -245,158 6.50% 200,933,838
2010-01-27 2010-01-25 13.975 14,989,557 -360,363 6.60% 209,479,257
2010-01-26 2010-01-22 14.669 15,349,920 -71,888 6.76% 225,174,482
2010-01-25 2010-01-21 15.451 15,421,808 -10,138 6.79% 238,276,738
2010-01-22 2010-01-20 16.102 15,431,946 -58,985 6.80% 248,479,727
2010-01-21 2010-01-19 16.167 15,490,931 -21,198 6.83% 250,437,957
2010-01-20 2010-01-18 15.407 15,512,129 -19,355 6.83% 238,999,018
2010-01-19 2010-01-15 15.190 15,531,484 +922 6.84% 235,926,842
2010-01-18 2010-01-14 15.429 15,530,562 -32,258 6.84% 239,620,038
2010-01-15 2010-01-13 15.407 15,562,820 -2,765 6.86% 239,780,026
2010-01-14 2010-01-12 15.646 15,565,585 +6,452 6.86% 243,538,189
2010-01-13 2010-01-11 15.407 15,559,133 +7,373 6.86% 239,723,220
2010-01-12 2010-01-08 15.494 15,551,760 +24,884 6.85% 240,959,536
2010-01-11 2010-01-07 15.147 15,526,876 -37,787 6.84% 235,182,968
2010-01-08 2010-01-06 15.320 15,564,663 +6,452 6.86% 238,457,388
2010-01-07 2010-01-05 15.364 15,558,211 -2,765 6.86% 239,033,778
2010-01-06 2010-01-04 15.212 15,560,976 +17,511 6.86% 236,712,510
2010-01-05 2009-12-31 14.539 15,543,465 +7,373 6.85% 225,989,886
2010-01-04 2009-12-29 15.328 15,536,092 +13,825 6.85% 238,131,882
2009-12-30 2009-12-28 15.239 15,522,267 +345,067 6.84% 236,542,726
2009-12-29 2009-12-24 15.061 15,177,200 +46,885 6.84% 228,591,008
2009-12-28 2009-12-22 15.039 15,130,315 +44,180 6.81% 227,549,233
2009-12-23 2009-12-21 13.775 15,086,135 +14,426 6.79% 207,810,411
2009-12-22 2009-12-18 13.753 15,071,709 +20,738 6.79% 207,277,376
2009-12-21 2009-12-17 14.196 15,050,971 +71,275 6.78% 213,669,338
2009-12-18 2009-12-16 12.644 14,979,696 +13,524 6.75% 189,398,078
2009-12-17 2009-12-15 13.065 14,966,172 +14,426 6.74% 195,534,655
2009-12-16 2009-12-14 12.821 14,951,746 +45,082 6.73% 191,697,947
2009-12-15 2009-12-11 12.865 14,906,664 +11,722 6.71% 191,781,260
2009-12-14 2009-12-10 13.132 14,894,942 +83,852 6.71% 195,595,219
2009-12-11 2009-12-09 13.132 14,811,090 +155,082 6.67% 194,494,104
2009-12-10 2009-12-08 13.509 14,656,008 +23,442 6.60% 197,984,275
2009-12-09 2009-12-07 13.043 14,632,566 -22,541 6.59% 190,851,479
2009-12-08 2009-12-04 12.621 14,655,107 -22,541 6.60% 184,969,010
2009-12-07 2009-12-03 13.287 14,677,648 -15,328 6.61% 195,020,831
2009-12-04 2009-12-02 13.309 14,692,976 +177,623 6.62% 195,550,410
2009-12-03 2009-12-01 13.043 14,515,353 +332,705 6.54% 189,322,678
2009-12-02 2009-11-30 11.335 14,182,648 +211,885 6.39% 160,759,237
2009-12-01 2009-11-27 10.425 13,970,763 +4,508 6.29% 145,651,746
2009-11-30 2009-11-26 10.714 13,966,255 +18,934 6.29% 149,632,113
2009-11-27 2009-11-25 10.603 13,947,321 -3,606 6.28% 147,882,371
2009-11-26 2009-11-24 10.514 13,950,927 +191,147 6.28% 146,682,776
2009-11-25 2009-11-23 10.559 13,759,780 +902 6.20% 145,283,453
2009-11-20 2009-11-18 10.559 13,758,878 -902 6.20% 145,273,930
2009-11-18 2009-11-16 10.337 13,759,780 +4,508 6.20% 142,231,280
2009-11-17 2009-11-13 10.359 13,755,272 +229,918 6.20% 142,489,799
2009-11-16 2009-11-12 10.071 13,525,354 +274,098 6.09% 136,207,871
2009-11-12 2009-11-10 10.425 13,251,256 -230,369 5.97% 138,150,549
2009-11-11 2009-11-09 10.647 13,481,625 -134,344 6.07% 143,542,727
2009-11-10 2009-11-06 10.492 13,615,969 +1,804 6.13% 142,858,934
2009-11-06 2009-11-04 10.381 13,614,165 -130,738 6.13% 141,330,070
2009-11-05 2009-11-03 10.137 13,744,903 -92,869 6.19% 139,333,514
2009-11-04 2009-11-02 10.359 13,837,772 +263,279 6.23% 143,344,410
2009-11-03 2009-10-30 10.071 13,574,493 -403,934 6.11% 136,702,728
2009-11-02 2009-10-29 9.316 13,978,427 -157,787 6.30% 130,228,280
2009-10-30 2009-10-28 9.649 14,136,214 +196,557 6.37% 136,401,793
2009-10-29 2009-10-27 9.583 13,939,657 +146,066 6.28% 133,577,572
2009-10-28 2009-10-23 9.427 13,793,591 +6,311 6.21% 130,036,115
2009-10-27 2009-10-22 9.494 13,787,280 +44,180 6.21% 130,894,101
2009-10-23 2009-10-21 9.339 13,743,100 +298,442 6.19% 128,340,733
2009-10-22 2009-10-20 9.316 13,444,658 +242,541 6.06% 125,255,487
2009-10-21 2009-10-19 9.339 13,202,117 +115,410 5.95% 123,288,732
2009-10-20 2009-10-16 9.339 13,086,707 +50,492 5.89% 122,210,969
2009-10-19 2009-10-15 9.339 13,036,215 +9,918 5.87% 121,739,446
2009-10-16 2009-10-14 9.472 13,026,297 -9,918 5.87% 123,380,510
2009-10-15 2009-10-13 9.383 13,036,215 -64,918 5.87% 122,317,781
2009-10-14 2009-10-12 9.427 13,101,133 -95,574 5.90% 123,508,116
2009-10-13 2009-10-09 9.361 13,196,707 -87,459 5.94% 123,530,937
2009-10-12 2009-10-08 9.272 13,284,166 +191,147 5.98% 123,170,949
2009-10-09 2009-10-07 9.072 13,093,019 +85,656 5.90% 118,784,786
2009-10-08 2009-10-06 8.873 13,007,363 +151,475 5.86% 115,410,936
2009-10-07 2009-10-05 8.851 12,855,888 +137,951 5.79% 113,781,771
2009-10-06 2009-10-02 8.673 12,717,937 +80,246 5.73% 110,303,969
2009-10-05 2009-09-30 8.717 12,637,691 +63,475 5.69% 110,168,642
2009-10-02 2009-09-29 8.651 12,574,216 +12,262 5.66% 108,778,542
2009-09-30 2009-09-28 8.540 12,561,954 +31,558 5.66% 107,279,228
2009-09-29 2009-09-25 8.873 12,530,396 +54,098 5.64% 111,178,932
2009-09-28 2009-09-24 8.895 12,476,298 +91,967 5.62% 110,975,682
2009-09-25 2009-09-23 8.961 12,384,331 +112,705 5.58% 110,981,765
2009-09-23 2009-09-21 8.607 12,271,626 -77,541 5.53% 105,616,446
2009-09-22 2009-09-18 8.363 12,349,167 -31,557 5.56% 103,270,606
2009-09-21 2009-09-17 8.385 12,380,724 -14,427 5.58% 103,809,131
2009-09-17 2009-09-15 8.518 12,395,151 -901 5.58% 105,579,781
2009-09-16 2009-09-14 8.496 12,396,052 -10,820 5.58% 105,312,488
2009-09-15 2009-09-11 8.496 12,406,872 -902 5.59% 105,404,411
2009-09-11 2009-09-09 8.540 12,407,774 +9,017 5.59% 105,962,529
2009-09-09 2009-09-07 8.496 12,398,757 +59,508 5.58% 105,335,469
2009-09-08 2009-09-04 8.207 12,339,249 -9,016 5.56% 101,271,715
2009-09-07 2009-09-03 8.052 12,348,265 +5,409 5.56% 99,428,360
2009-09-04 2009-09-02 8.096 12,342,856 +4,509 5.56% 99,932,382
2009-09-03 2009-09-01 8.119 12,338,347 +1,352 5.56% 100,169,563
2009-09-02 2009-08-31 7.941 12,336,995 -14,426 5.56% 97,969,328
2009-09-01 2009-08-28 8.163 12,351,421 -1,804 5.56% 100,823,659
2009-08-28 2009-08-26 8.141 12,353,225 -3,606 5.56% 100,564,368
2009-08-27 2009-08-25 8.163 12,356,831 +130,737 5.57% 100,867,821
2009-08-26 2009-08-24 8.363 12,226,094 +144,263 5.51% 102,241,401
2009-08-25 2009-08-21 8.549 12,081,831 -4,509 5.44% 103,285,874
2009-08-24 2009-08-20 8.595 12,086,340 +487,008 5.44% 103,878,439
2009-08-21 2009-08-19 8.411 11,599,332 -48,867 5.40% 97,565,974
2009-08-20 2009-08-18 8.297 11,648,199 -29,233 5.42% 96,642,175
2009-08-19 2009-08-17 8.205 11,677,432 -59,339 5.43% 95,814,164
2009-08-18 2009-08-14 8.686 11,736,771 +6,981 5.46% 101,949,989
2009-08-17 2009-08-13 8.709 11,729,790 -70,683 5.46% 102,158,187
2009-08-14 2009-08-12 8.618 11,800,473 -165,800 5.49% 101,691,956
2009-08-13 2009-08-11 8.893 11,966,273 -87,263 5.57% 106,411,845
2009-08-12 2009-08-10 9.145 12,053,536 +51,485 5.61% 110,226,675
2009-08-11 2009-08-07 9.236 12,002,051 +30,542 5.59% 110,856,166
2009-08-10 2009-08-06 9.466 11,971,509 -49,740 5.57% 113,317,841
2009-08-07 2009-08-05 9.534 12,021,249 -72,428 5.59% 114,615,213
2009-08-06 2009-08-04 9.626 12,093,677 -27,052 5.63% 116,414,479
2009-08-05 2009-08-03 9.466 12,120,729 -116,060 5.64% 114,730,301
2009-08-04 2009-07-31 9.557 12,236,789 -203,323 5.69% 116,950,711
2009-08-03 2009-07-30 9.420 12,440,112 +60,212 5.79% 117,183,227
2009-07-31 2009-07-29 9.489 12,379,900 +57,157 5.76% 117,467,255
2009-07-30 2009-07-28 9.489 12,322,743 -245,646 5.73% 116,924,918
2009-07-29 2009-07-27 9.214 12,568,389 +83,773 5.85% 115,799,053
2009-07-28 2009-07-24 8.755 12,484,616 -2,618 5.81% 109,304,463
2009-07-27 2009-07-23 8.457 12,487,234 +8,203 5.81% 105,606,818
2009-07-24 2009-07-22 8.388 12,479,031 +170,163 5.81% 104,679,416
2009-07-23 2009-07-21 8.343 12,308,868 +203,323 5.73% 102,687,798
2009-07-22 2009-07-20 8.228 12,105,545 -131,768 5.63% 99,604,311
2009-07-21 2009-07-17 8.045 12,237,313 -178,016 5.69% 98,444,742
2009-07-20 2009-07-16 7.838 12,415,329 -148,348 5.78% 97,315,872
2009-07-17 2009-07-15 7.770 12,563,677 -166,672 5.85% 97,614,830
2009-07-16 2009-07-14 7.563 12,730,349 -67,193 5.92% 96,283,882
2009-07-15 2009-07-13 7.678 12,797,542 -41,886 5.96% 98,258,632
2009-07-14 2009-07-10 8.022 12,839,428 +8,726 5.97% 102,994,270
2009-07-13 2009-07-09 7.770 12,830,702 -174,962 5.97% 99,689,509
2009-07-10 2009-07-08 7.884 13,005,664 -34,905 6.05% 102,539,292
2009-07-09 2009-07-07 8.205 13,040,569 -89,881 6.07% 106,998,801
2009-07-08 2009-07-06 8.205 13,130,450 -27,925 6.11% 107,736,281
2009-07-07 2009-07-03 8.136 13,158,375 -133,512 6.12% 107,060,669
2009-07-06 2009-07-02 8.136 13,291,887 +13,089 6.19% 108,146,965
2009-07-03 2009-06-30 7.907 13,278,798 -9,599 6.18% 104,997,075
2009-07-02 2009-06-29 8.068 13,288,397 +99,480 6.18% 107,204,891
2009-06-29 2009-06-25 7.907 13,188,917 +74,174 6.14% 104,286,375
2009-06-26 2009-06-24 7.770 13,114,743 +27,924 6.10% 101,896,396
2009-06-25 2009-06-23 7.747 13,086,819 +873 6.09% 101,379,498
2009-06-24 2009-06-22 8.159 13,085,946 +19,198 6.09% 106,771,283
2009-06-23 2009-06-19 8.045 13,066,748 +32,287 6.08% 105,117,246
2009-06-19 2009-06-17 8.022 13,034,461 +1,745 6.07% 104,558,769
2009-06-18 2009-06-16 7.907 13,032,716 -25,306 6.06% 103,051,275
2009-06-17 2009-06-15 8.136 13,058,022 +82,900 6.08% 106,244,166
2009-06-16 2009-06-12 7.953 12,975,122 +139,621 6.04% 103,190,631
2009-06-15 2009-06-11 8.068 12,835,501 +34,905 5.97% 103,551,127
2009-06-12 2009-06-10 8.022 12,800,596 +64,575 5.96% 102,682,770
2009-06-11 2009-06-09 7.838 12,736,021 +119,550 5.93% 99,829,573
2009-06-10 2009-06-08 8.136 12,616,471 -2,618 5.87% 102,651,568
2009-06-09 2009-06-05 8.251 12,619,089 +52,358 5.87% 104,118,966
2009-06-08 2009-06-04 8.251 12,566,731 +222,521 5.85% 103,686,965
2009-06-05 2009-06-03 8.549 12,344,210 +196,342 5.74% 105,528,915
2009-06-04 2009-06-02 8.320 12,147,868 -6,981 5.65% 101,066,222
2009-06-03 2009-06-01 8.618 12,154,849 +365,633 5.66% 104,745,833
2009-06-02 2009-05-29 8.113 11,789,216 +342,071 5.49% 95,650,563
2009-06-01 2009-05-27 7.449 11,447,145 +256,553 5.33% 85,266,785
2009-05-29 2009-05-26 7.242 11,190,592 +144,857 5.21% 81,047,474
2009-05-27 2009-05-25 7.128 11,045,735 -18,325 5.14% 78,732,556
2009-05-26 2009-05-22 6.922 11,064,060 +873 5.15% 76,580,960
2009-05-25 2009-05-21 7.105 11,063,187 +271,388 5.15% 78,603,392
2009-05-22 2009-05-20 7.311 10,791,799 -3,491 5.02% 78,901,248
2009-05-21 2009-05-19 7.265 10,795,290 +76,355 5.02% 78,431,933
2009-05-20 2009-05-18 7.242 10,718,935 -4,363 4.99% 77,631,515
2009-05-19 2009-05-15 7.174 10,723,298 +229,502 4.99% 76,925,806
2009-05-15 2009-05-13 7.449 10,493,796 +212,050 4.88% 78,165,538
2009-05-14 2009-05-12 7.059 10,281,746 +542,776 4.78% 72,579,994
2009-05-12 2009-05-08 6.876 9,738,970 -49,740 4.53% 66,962,803
2009-05-11 2009-05-07 6.051 9,788,710 -4,363 4.56% 59,228,227
2009-05-08 2009-05-06 5.776 9,793,073 +28,797 4.56% 56,561,234
2009-05-07 2009-05-05 5.386 9,764,276 +438,933 4.54% 52,590,494
2009-05-06 2009-05-04 5.501 9,325,343 +253,936 4.34% 51,295,043
2009-05-05 2009-04-30 5.248 9,071,407 +218,158 4.22% 47,611,238
2009-05-04 2009-04-29 5.157 8,853,249 +100,352 4.12% 45,654,600
2009-04-30 2009-04-28 4.744 8,752,897 +75,046 4.07% 41,526,134
2009-04-29 2009-04-27 4.859 8,677,851 +161,437 4.04% 42,164,542
2009-04-27 2009-04-23 5.317 8,516,414 -109,079 3.96% 45,283,928
2009-04-24 2009-04-22 5.340 8,625,493 -65,447 4.01% 46,061,618
2009-04-23 2009-04-21 5.409 8,690,940 -42,759 4.04% 47,008,684
2009-04-22 2009-04-20 5.638 8,733,699 -1,745 4.06% 49,241,658
2009-04-21 2009-04-17 5.546 8,735,444 -3,491 4.07% 48,450,659
2009-04-17 2009-04-15 5.592 8,738,935 -13,089 4.07% 48,870,601
2009-04-14 2009-04-08 5.271 8,752,024 -6,981 4.07% 46,135,547
2009-04-09 2009-04-07 5.615 8,759,005 -4,363 4.08% 49,183,587
2009-04-08 2009-04-06 5.546 8,763,368 +34,032 4.08% 48,605,538
2009-04-07 2009-04-03 5.042 8,729,336 +229,502 4.06% 44,015,256
2009-04-06 2009-04-02 4.928 8,499,834 +198,960 3.96% 41,884,009
2009-04-02 2009-03-31 4.698 8,300,874 -33,160 3.86% 39,001,115
2009-03-31 2009-03-27 4.744 8,334,034 -10,471 3.88% 39,538,934
2009-03-30 2009-03-26 4.492 8,344,505 -5,236 3.88% 37,484,869
2009-03-27 2009-03-25 4.194 8,349,741 -6,109 3.89% 35,020,588
2009-03-26 2009-03-24 4.171 8,355,850 -81,154 3.89% 34,854,701
2009-03-16 2009-03-12 4.217 8,437,004 +17,452 3.93% 35,579,957
2009-03-12 2009-03-10 4.080 8,419,552 -5,236 3.92% 34,348,544
2009-03-11 2009-03-09 4.125 8,424,788 +4,364 3.92% 34,756,083
2009-03-05 2009-03-03 3.965 8,420,424 +7,853 3.92% 33,387,154
2009-02-27 2009-02-25 4.125 8,412,571 -16,580 3.91% 34,705,682
2009-02-26 2009-02-24 4.171 8,429,151 -4,363 3.92% 35,160,461
2009-02-25 2009-02-23 4.148 8,433,514 -3,490 3.92% 34,985,371
2009-02-24 2009-02-20 4.103 8,437,004 +5,235 3.93% 34,613,110
2009-02-20 2009-02-18 4.194 8,431,769 -5,235 3.92% 35,364,631
2009-02-19 2009-02-17 4.309 8,437,004 -873 3.93% 36,353,434
2009-02-17 2009-02-13 4.378 8,437,877 +22,688 3.93% 36,937,364
2009-02-16 2009-02-12 4.378 8,415,189 +2,618 3.92% 36,838,046
2009-02-13 2009-02-11 4.057 8,412,571 +8,727 3.91% 34,127,254
2009-02-11 2009-02-09 4.080 8,403,844 +1,745 3.91% 34,284,461
2009-02-10 2009-02-06 4.125 8,402,099 -3,491 3.91% 34,662,481
2009-02-09 2009-02-05 4.125 8,405,590 +6,109 3.91% 34,676,883
2009-02-06 2009-02-04 4.034 8,399,481 +4,363 3.91% 33,881,643
2009-02-05 2009-02-03 4.011 8,395,118 -4,363 3.91% 33,671,634
2009-02-04 2009-02-02 3.919 8,399,481 -873 3.91% 32,919,096
2009-02-02 2009-01-29 3.965 8,400,354 -2,618 3.91% 33,307,576
2009-01-30 2009-01-23 3.805 8,402,972 +873 3.91% 31,969,831
2009-01-23 2009-01-21 3.919 8,402,099 -10,472 3.91% 32,929,357
2009-01-19 2009-01-15 4.057 8,412,571 -8,726 3.91% 34,127,254
2009-01-13 2009-01-09 4.378 8,421,297 -8,726 3.92% 36,864,784
2009-01-12 2009-01-08 4.469 8,430,023 -87,263 3.92% 37,675,820
2009-01-09 2009-01-07 4.698 8,517,286 -28,754 3.96% 40,017,913
2009-01-08 2009-01-06 4.653 8,546,040 -377,892 3.98% 39,761,275
2009-01-06 2009-01-02 4.607 8,923,932 -4,364 4.15% 41,110,395
2009-01-05 2008-12-31 4.747 8,928,296 +267,898 4.15% 42,384,243
2009-01-02 2008-12-29 4.724 8,660,398 +214,366 4.03% 40,908,956
2008-12-30 2008-12-24 4.583 8,446,032 +19,574 4.03% 38,705,423
2008-12-29 2008-12-22 4.912 8,426,458 +1,702 4.02% 41,388,133
2008-12-23 2008-12-19 4.771 8,424,756 -46,807 4.02% 40,191,837
2008-12-22 2008-12-18 5.100 8,471,563 -15,318 4.04% 43,202,389
2008-12-19 2008-12-17 4.935 8,486,881 +31,488 4.05% 41,884,361
2008-12-18 2008-12-16 4.653 8,455,393 +158,292 4.03% 39,344,450
2008-12-17 2008-12-15 4.465 8,297,101 +246,799 3.96% 37,047,974
2008-12-16 2008-12-12 4.254 8,050,302 -81,103 3.84% 34,243,270
2008-12-15 2008-12-11 4.442 8,131,405 +13,616 3.88% 36,117,018
2008-12-12 2008-12-10 4.207 8,117,789 +2,553 3.87% 34,148,786
2008-12-11 2008-12-09 3.948 8,115,236 -115,485 3.87% 32,040,178
2008-12-10 2008-12-08 3.878 8,230,721 +17,872 3.93% 31,915,842
2008-12-09 2008-12-05 3.737 8,212,849 +34,041 3.92% 30,688,485
2008-12-08 2008-12-04 3.596 8,178,808 -15,318 3.90% 29,408,030
2008-12-05 2008-12-03 3.596 8,194,126 -237,438 3.91% 29,463,108
2008-12-04 2008-12-02 3.525 8,431,564 -142,122 4.02% 29,722,401
2008-12-03 2008-12-01 3.690 8,573,686 -137,867 4.09% 31,633,825
2008-12-02 2008-11-28 3.666 8,711,553 +79,146 4.16% 31,937,776
2008-11-28 2008-11-26 3.666 8,632,407 +24,679 4.12% 31,647,615
2008-11-27 2008-11-25 3.596 8,607,728 +353,178 4.11% 30,950,271
2008-11-26 2008-11-24 3.549 8,254,550 +18,723 3.94% 29,292,392
2008-11-25 2008-11-21 3.337 8,235,827 +100,422 3.93% 27,484,007
2008-11-24 2008-11-20 3.431 8,135,405 +33,190 3.88% 27,913,643
2008-11-21 2008-11-19 3.807 8,102,215 +106,379 3.87% 30,846,313
2008-11-20 2008-11-18 4.136 7,995,836 +29,786 3.82% 33,072,044
2008-11-19 2008-11-17 4.183 7,966,050 +24,680 3.80% 33,323,263
2008-11-10 2008-11-06 4.230 7,941,370 +102,124 3.79% 33,593,281
2008-11-07 2008-11-05 4.630 7,839,246 +63,827 3.74% 36,293,178
2008-11-06 2008-11-04 4.395 7,775,419 +21,361 3.71% 34,170,387
2008-11-05 2008-11-03 4.536 7,754,058 +203,396 3.70% 35,169,876
2008-11-04 2008-10-31 4.301 7,550,662 +105,528 3.60% 32,472,865
2008-11-03 2008-10-30 3.901 7,445,134 -4,255 3.55% 29,044,579
2008-10-31 2008-10-29 3.525 7,449,389 +124,251 3.55% 26,260,101
2008-10-30 2008-10-28 3.314 7,325,138 -20,425 3.50% 24,272,774
2008-10-29 2008-10-27 3.314 7,345,563 -583,042 3.51% 24,340,455
2008-10-28 2008-10-24 3.643 7,928,605 -13,616 3.78% 28,881,049
2008-10-27 2008-10-23 4.042 7,942,221 -4,255 3.79% 32,103,686
2008-10-24 2008-10-22 4.113 7,946,476 +24,680 3.79% 32,681,133
2008-10-22 2008-10-20 4.254 7,921,796 +113,187 3.78% 33,696,649
2008-10-21 2008-10-17 4.536 7,808,609 +1,702 3.73% 35,417,302
2008-10-20 2008-10-16 4.630 7,806,907 +20,425 3.73% 36,143,459
2008-10-17 2008-10-15 4.935 7,786,482 +92,762 3.72% 38,427,759
2008-10-16 2008-10-14 5.217 7,693,720 +189,780 3.67% 40,139,674
2008-10-15 2008-10-13 4.348 7,503,940 +171,057 3.58% 32,624,628
2008-10-14 2008-10-10 4.089 7,332,883 +114,889 3.50% 29,985,306
2008-10-13 2008-10-09 4.700 7,217,994 +142,123 3.44% 33,925,870
2008-10-10 2008-10-08 4.630 7,075,871 -451,047 3.38% 32,758,999
2008-10-09 2008-10-06 5.170 7,526,918 -162,547 3.59% 38,915,656
2008-10-08 2008-10-03 5.640 7,689,465 +159,143 3.67% 43,370,243
2008-10-06 2008-10-02 5.969 7,530,322 +176,163 3.59% 44,950,212
2008-10-03 2008-09-30 6.322 7,354,159 +194,887 3.51% 46,491,096
2008-10-02 2008-09-29 6.063 7,159,272 +43,402 3.42% 43,408,328
2008-09-30 2008-09-26 6.251 7,115,870 +240,842 3.40% 44,483,006
2008-09-29 2008-09-25 6.651 6,875,028 +16,170 3.28% 45,724,124
2008-09-26 2008-09-24 6.580 6,858,858 -91,061 3.27% 45,133,013
2008-09-25 2008-09-23 6.933 6,949,919 -5,957 3.32% 48,182,158
2008-09-24 2008-09-22 7.614 6,955,876 +19,574 3.32% 52,964,067
2008-09-23 2008-09-19 7.685 6,936,302 +81,699 3.31% 53,304,053
2008-09-22 2008-09-18 7.238 6,854,603 +63,827 3.27% 49,615,516
2008-09-19 2008-09-17 7.544 6,790,776 +142,122 3.24% 51,228,179
2008-09-18 2008-09-16 7.544 6,648,654 -34,041 3.17% 50,156,041
2008-09-17 2008-09-12 8.131 6,682,695 +5,957 3.19% 54,339,073
2008-09-16 2008-09-11 7.943 6,676,738 -20,424 3.19% 53,035,360
2008-09-12 2008-09-10 8.249 6,697,162 -19,574 3.20% 55,243,655
2008-09-11 2008-09-09 8.437 6,716,736 -15,319 3.21% 56,667,912
2008-09-10 2008-09-08 8.625 6,732,055 +19,574 3.21% 58,062,831
2008-09-09 2008-09-05 8.413 6,712,481 -2,553 3.20% 56,474,264
2008-09-08 2008-09-04 8.672 6,715,034 -14,468 3.20% 58,231,646
2008-09-05 2008-09-03 9.001 6,729,502 +54,466 3.21% 60,571,201
2008-09-04 2008-09-02 8.930 6,675,036 +69,785 3.19% 59,610,353
2008-09-03 2008-09-01 9.283 6,605,251 +107,230 3.15% 61,315,589
2008-09-02 2008-08-29 9.635 6,498,021 -25,531 3.10% 62,610,829
2008-09-01 2008-08-28 8.907 6,523,552 -2,553 3.11% 58,104,240
2008-08-29 2008-08-27 8.695 6,526,105 +64,678 3.11% 56,746,655
2008-08-28 2008-08-26 8.272 6,461,427 +97,869 3.08% 53,450,970
2008-08-27 2008-08-25 8.155 6,363,558 -83,401 3.04% 51,893,620
2008-08-26 2008-08-21 8.366 6,446,959 -25,531 3.08% 53,937,323
2008-08-25 2008-08-20 8.625 6,472,490 +42,551 3.09% 55,824,127
2008-08-21 2008-08-19 8.907 6,429,939 +147,229 3.07% 57,270,444
2008-08-20 2008-08-18 9.779 6,282,710 +120,846 3.00% 61,440,556
2008-08-19 2008-08-15 9.999 6,161,864 +306,671 2.94% 61,614,588
2008-08-18 2008-08-14 9.828 5,855,193 -69,535 2.91% 57,546,034
2008-08-15 2008-08-13 9.730 5,924,728 +31,904 2.94% 57,650,041
2008-08-14 2008-08-12 9.877 5,892,824 +39,267 2.93% 58,204,018
2008-08-13 2008-08-11 9.779 5,853,557 -11,453 2.91% 57,243,737
2008-08-12 2008-08-08 9.877 5,865,010 +118,618 2.91% 57,929,296
2008-08-11 2008-08-07 9.926 5,746,392 +232,327 2.85% 57,038,673
2008-08-08 2008-08-05 9.584 5,514,065 +145,614 2.74% 52,845,265
2008-08-05 2008-08-01 10.195 5,368,451 -277,320 2.66% 54,730,974
2008-08-04 2008-07-31 10.268 5,645,771 -85,078 2.80% 57,972,320
2008-08-01 2008-07-30 10.170 5,730,849 +220,875 2.84% 58,285,487
2008-07-31 2008-07-29 10.122 5,509,974 -194,697 2.74% 55,769,663
2008-07-30 2008-07-28 10.537 5,704,671 -143,978 2.83% 60,111,284
2008-07-29 2008-07-25 10.611 5,848,649 -347,672 2.90% 62,057,378
2008-07-28 2008-07-24 10.806 6,196,321 -32,723 3.08% 66,958,283
2008-07-25 2008-07-23 9.682 6,229,044 -147,249 3.09% 60,306,582
2008-07-24 2008-07-22 9.290 6,376,293 -90,804 3.17% 59,237,946
2008-07-23 2008-07-21 8.826 6,467,097 +16,361 3.21% 57,077,469
2008-07-22 2008-07-18 8.508 6,450,736 -193,061 3.20% 54,882,849
2008-07-21 2008-07-17 9.266 6,643,797 -81,805 3.30% 61,560,721
2008-07-18 2008-07-16 9.657 6,725,602 -100,621 3.34% 64,949,587
2008-07-17 2008-07-15 9.950 6,826,223 -38,448 3.39% 67,923,962
2008-07-16 2008-07-14 10.024 6,864,671 -65,445 3.41% 68,810,025
2008-07-15 2008-07-11 9.999 6,930,116 -148,067 3.44% 69,296,603
2008-07-14 2008-07-10 9.315 7,078,183 -155,431 3.51% 65,931,794
2008-07-11 2008-07-09 9.486 7,233,614 -102,256 3.59% 68,617,547
2008-07-10 2008-07-08 8.899 7,335,870 -1,637 3.64% 65,283,156
2008-07-09 2008-07-07 8.924 7,337,507 -5,726 3.64% 65,477,113
2008-07-08 2008-07-04 8.386 7,343,233 -39,266 3.65% 61,578,565
2008-07-07 2008-07-03 9.290 7,382,499 -176,700 3.66% 68,585,945
2008-07-04 2008-07-02 9.999 7,559,199 +7,362 3.75% 75,587,019
2008-07-02 2008-06-27 10.219 7,551,837 +313,315 3.75% 77,175,068
2008-06-30 2008-06-26 10.342 7,238,522 +113,709 3.59% 74,858,031
2008-06-27 2008-06-25 10.513 7,124,813 +1,637 3.54% 74,901,421
2008-06-26 2008-06-24 10.513 7,123,176 +2,454 3.54% 74,884,212
2008-06-25 2008-06-23 10.757 7,120,722 -9,817 3.53% 76,599,307
2008-06-24 2008-06-20 11.368 7,130,539 -818 3.54% 81,063,144
2008-06-23 2008-06-19 11.148 7,131,357 -4,908 3.54% 79,503,299
2008-06-19 2008-06-17 10.904 7,136,265 -45,811 3.54% 77,813,323
2008-06-18 2008-06-16 11.344 7,182,076 -74,443 3.57% 81,473,450
2008-06-17 2008-06-13 11.784 7,256,519 +22,905 3.60% 85,511,300
2008-06-16 2008-06-12 11.857 7,233,614 -37,630 3.59% 85,771,934
2008-06-13 2008-06-11 12.175 7,271,244 -5,727 3.61% 88,529,129
2008-06-12 2008-06-10 12.493 7,276,971 -5,726 3.61% 90,911,679
2008-06-11 2008-06-06 13.031 7,282,697 -3,272 3.62% 94,900,299
2008-06-10 2008-06-05 13.129 7,285,969 -3,272 3.62% 95,655,454
2008-06-05 2008-06-03 13.251 7,289,241 -824,779 3.62% 96,589,458
2008-06-04 2008-06-02 13.324 8,114,020 -3,272 4.03% 108,113,694
2008-06-03 2008-05-30 13.275 8,117,292 +50,720 4.03% 107,760,384
2008-06-02 2008-05-29 12.713 8,066,572 +17,997 4.00% 102,551,139
2008-05-30 2008-05-28 12.615 8,048,575 -3,272 4.00% 101,535,247
2008-05-28 2008-05-26 12.346 8,051,847 -5,727 4.00% 99,411,133
2008-05-27 2008-05-23 12.811 8,057,574 -4,908 4.00% 103,224,722
2008-05-26 2008-05-22 13.153 8,062,482 -10,635 4.00% 106,047,190
2008-05-23 2008-05-21 13.251 8,073,117 -11,453 4.01% 106,976,569
2008-05-22 2008-05-20 13.300 8,084,570 -4,090 4.01% 107,523,640
2008-05-21 2008-05-19 13.202 8,088,660 +37,222 4.02% 106,787,021
2008-05-20 2008-05-16 13.178 8,051,438 +4,908 4.00% 106,098,770
2008-05-19 2008-05-15 13.153 8,046,530 +17,997 3.99% 105,837,371
2008-05-16 2008-05-14 13.055 8,028,533 -6,544 3.99% 104,815,518
2008-05-15 2008-05-13 12.713 8,035,077 -5,727 3.99% 102,150,740
2008-05-13 2008-05-08 12.689 8,040,804 +21,270 3.99% 102,026,965
2008-05-09 2008-05-07 12.566 8,019,534 -7,363 3.98% 100,776,758
2008-05-08 2008-05-06 12.958 8,026,897 -4,908 3.98% 104,009,185
2008-05-06 2008-05-02 11.906 8,031,805 -5,727 3.99% 95,629,140
2008-05-05 2008-04-30 11.735 8,037,532 +17,998 3.99% 94,321,801
2008-05-02 2008-04-29 11.540 8,019,534 +13,089 3.98% 92,542,082
2008-04-30 2008-04-28 11.588 8,006,445 -13,089 3.97% 92,782,527
2008-04-29 2008-04-25 11.613 8,019,534 -17,998 3.98% 93,130,273
2008-04-28 2008-04-24 11.295 8,037,532 +1,637 3.99% 90,784,733
2008-04-25 2008-04-23 11.148 8,035,895 -1,637 3.99% 89,587,461
2008-04-24 2008-04-22 10.806 8,037,532 +1,637 3.99% 86,854,658
2008-04-23 2008-04-21 10.391 8,035,895 +56,445 3.99% 83,497,085
2008-04-22 2008-04-18 10.122 7,979,450 -22,905 3.96% 80,764,671
2008-04-21 2008-04-17 10.293 8,002,355 +43,357 3.97% 82,366,013
2008-04-18 2008-04-16 10.244 7,958,998 +13,907 3.95% 81,530,584
2008-04-17 2008-04-15 10.219 7,945,091 -7,363 3.94% 81,193,879
2008-04-16 2008-04-14 10.170 7,952,454 -818 3.95% 80,880,277
2008-04-15 2008-04-11 10.855 7,953,272 -26,996 3.95% 86,333,021
2008-04-14 2008-04-10 10.806 7,980,268 +40,085 3.96% 86,235,856
2008-04-11 2008-04-09 11.173 7,940,183 +121,072 3.94% 88,714,548
2008-04-10 2008-04-08 11.222 7,819,111 +59,718 3.88% 87,744,155
2008-04-09 2008-04-07 11.442 7,759,393 +54,809 3.85% 88,781,348
2008-04-08 2008-04-03 11.686 7,704,584 +18,816 3.82% 90,037,872
2008-04-07 2008-04-02 11.246 7,685,768 -2,455 3.82% 86,435,716
2008-04-03 2008-04-01 11.002 7,688,223 -7,362 3.82% 84,583,688
2008-04-02 2008-03-31 10.439 7,695,585 +130,889 3.82% 80,337,377
2008-04-01 2008-03-28 10.146 7,564,696 -10,635 3.76% 76,751,648
2008-03-31 2008-03-27 10.366 7,575,331 +22,905 3.76% 78,526,385
2008-03-28 2008-03-26 9.779 7,552,426 +49,084 3.75% 73,857,500
2008-03-27 2008-03-25 9.584 7,503,342 -58,900 3.72% 71,909,942
2008-03-26 2008-03-20 9.706 7,562,242 +7,362 3.75% 73,398,842
2008-03-25 2008-03-19 10.268 7,554,880 +26,178 3.75% 77,575,573
2008-03-20 2008-03-18 10.024 7,528,702 +7,362 3.74% 75,466,133
2008-03-19 2008-03-17 10.097 7,521,340 +17,180 3.73% 75,943,989
2008-03-18 2008-03-14 11.075 7,504,160 +22,905 3.73% 83,109,069
2008-03-17 2008-03-13 11.491 7,481,255 +25,360 3.71% 85,964,759
2008-03-14 2008-03-12 12.371 7,455,895 +13,089 3.70% 92,235,569
2008-03-13 2008-03-11 12.689 7,442,806 -2,455 3.69% 94,439,176
2008-03-12 2008-03-10 12.884 7,445,261 -3,272 3.70% 95,926,517
2008-03-11 2008-03-07 13.398 7,448,533 +818 3.70% 99,792,853
2008-03-10 2008-03-06 13.642 7,447,715 -6,544 3.70% 101,602,731
2008-03-07 2008-03-05 13.667 7,454,259 +4,090 3.70% 101,874,249
2008-03-06 2008-03-04 13.789 7,450,169 -5,726 3.70% 102,729,071
2008-03-05 2008-03-03 14.180 7,455,895 -2,454 3.70% 105,724,565
2008-03-04 2008-02-29 14.571 7,458,349 +5,726 3.70% 108,676,863
2008-03-03 2008-02-28 14.376 7,452,623 -5,726 3.70% 107,135,798
2008-02-29 2008-02-27 14.718 7,458,349 +4,908 3.70% 109,770,925
2008-02-28 2008-02-26 14.669 7,453,441 +1,636 3.70% 109,334,243
2008-02-27 2008-02-25 14.498 7,451,805 -21,269 3.70% 108,034,958
2008-02-26 2008-02-22 13.984 7,473,074 -24,542 3.71% 104,506,534
2008-02-25 2008-02-21 13.936 7,497,616 +8,999 3.72% 104,483,132
2008-02-22 2008-02-20 13.936 7,488,617 -81,806 3.72% 104,357,726
2008-02-21 2008-02-19 14.058 7,570,423 -7,362 3.76% 106,423,153
2008-02-20 2008-02-18 13.471 7,577,785 -9,817 3.76% 102,080,317
2008-02-19 2008-02-15 13.667 7,587,602 -46,629 3.77% 103,696,592
2008-02-18 2008-02-14 13.936 7,634,231 -721,523 3.79% 106,386,932
2008-02-15 2008-02-13 13.569 8,355,754 +806,781 4.15% 113,377,470
2008-02-14 2008-02-12 13.129 7,548,973 +19,633 3.75% 99,108,360
2008-02-13 2008-02-11 12.713 7,529,340 -4,090 3.74% 95,721,255
2008-02-12 2008-02-06 12.811 7,533,430 -44,175 3.74% 96,509,969
2008-02-11 2008-02-04 13.031 7,577,605 +20,451 3.76% 98,743,224
2008-02-05 2008-02-01 12.469 7,557,154 +319,859 3.75% 94,227,264
2008-02-04 2008-01-31 12.591 7,237,295 -1,636 3.59% 91,123,761
2008-02-01 2008-01-30 12.958 7,238,931 +130,071 3.59% 93,799,050
2008-01-31 2008-01-29 13.227 7,108,860 +18,815 3.53% 94,025,437
2008-01-30 2008-01-28 13.055 7,090,045 -2,454 3.52% 92,563,204
2008-01-29 2008-01-25 13.569 7,092,499 -818 3.52% 96,236,628
2008-01-28 2008-01-24 13.813 7,093,317 +30,268 3.52% 97,981,921
2008-01-25 2008-01-23 14.522 7,063,049 +209,421 3.51% 102,571,521
2008-01-24 2008-01-22 12.835 6,853,628 +61,354 3.40% 87,968,657
2008-01-23 2008-01-21 15.158 6,792,274 -20,451 3.37% 102,956,796
2008-01-22 2008-01-18 16.380 6,812,725 -164,429 3.38% 111,594,758
2008-01-21 2008-01-17 16.380 6,977,154 -92,362 3.46% 114,288,161
2008-01-18 2008-01-16 16.258 7,069,516 -61,354 3.51% 114,936,895
2008-01-17 2008-01-15 17.529 7,130,870 -33,540 3.54% 124,999,941
2008-01-16 2008-01-14 17.823 7,164,410 +199,605 3.56% 127,689,766
2008-01-15 2008-01-11 18.458 6,964,805 +58,900 3.46% 128,559,462
2008-01-14 2008-01-10 17.847 6,905,905 +10,635 3.43% 123,251,324
2008-01-11 2008-01-09 17.749 6,895,270 -503,921 3.42% 122,387,209
2008-01-10 2008-01-08 17.163 7,399,191 -452,384 3.67% 126,989,988
2008-01-09 2008-01-07 16.625 7,851,575 -98,167 3.90% 130,531,049
2008-01-08 2008-01-04 17.187 7,949,742 -192 3.95% 136,633,279
2008-01-07 2008-01-03 17.089 7,949,934 +139,838 3.95% 135,859,131
2008-01-04 2008-01-02 17.456 7,810,096 +8,998 3.88% 136,333,541
2008-01-03 2007-12-31 18.144 7,801,098 -11,452 3.87% 141,543,141
2008-01-02 2007-12-27 17.847 7,812,550 +77,681 3.88% 139,427,141
2007-12-28 2007-12-24 17.847 7,734,869 -20,979 3.89% 138,040,802
2007-12-27 2007-12-20 17.698 7,755,848 +4,034 3.90% 137,261,745
2007-12-21 2007-12-19 17.599 7,751,814 +98,440 3.90% 136,421,779
2007-12-20 2007-12-18 17.103 7,653,374 +6,455 3.85% 130,895,297
2007-12-19 2007-12-17 18.020 7,646,919 -37,117 3.85% 137,798,001
2007-12-18 2007-12-14 18.094 7,684,036 +54,061 3.87% 139,038,242
2007-12-17 2007-12-13 18.194 7,629,975 +98,439 3.84% 138,816,532
2007-12-14 2007-12-12 18.094 7,531,536 -20,979 3.79% 136,278,841
2007-12-13 2007-12-11 18.466 7,552,515 +308,228 3.80% 139,466,494
2007-12-12 2007-12-10 17.301 7,244,287 +278,373 3.65% 125,335,208
2007-12-11 2007-12-07 17.599 6,965,914 +86,336 3.51% 122,590,968
2007-12-10 2007-12-06 17.103 6,879,578 -33,082 3.46% 117,661,100
2007-12-07 2007-12-05 16.582 6,912,660 +12,103 3.48% 114,628,690
2007-12-06 2007-12-04 15.740 6,900,557 +275,065 3.47% 108,612,520
2007-12-05 2007-12-03 14.922 6,625,492 +677,616 3.33% 98,863,650
2007-12-04 2007-11-30 15.070 5,947,876 +12,910 2.99% 89,637,039
2007-12-03 2007-11-29 15.095 5,934,966 +87,264 2.99% 89,589,589
2007-11-30 2007-11-28 14.847 5,847,702 +5,648 2.94% 86,822,857
2007-11-29 2007-11-27 14.872 5,842,054 -15,331 2.94% 86,883,805
2007-11-28 2007-11-26 15.244 5,857,385 +54,949 2.95% 89,289,605
2007-11-27 2007-11-23 14.575 5,802,436 -112,963 2.92% 84,568,709
2007-11-26 2007-11-22 15.467 5,915,399 -45,992 2.98% 91,493,586
2007-11-23 2007-11-21 16.087 5,961,391 -6,455 3.00% 95,899,053
2007-11-22 2007-11-20 16.111 5,967,846 -24,207 3.00% 96,150,817
2007-11-21 2007-11-19 16.012 5,992,053 +5,689 3.02% 95,946,730
2007-11-20 2007-11-16 15.864 5,986,364 -140,397 3.01% 94,965,336
2007-11-19 2007-11-15 16.012 6,126,761 -279,987 3.08% 98,103,719
2007-11-16 2007-11-14 16.359 6,406,748 +33,889 3.22% 104,810,210
2007-11-15 2007-11-13 15.913 6,372,859 -11,296 3.21% 101,412,468
2007-11-14 2007-11-12 16.111 6,384,155 -41,958 3.21% 102,858,170
2007-11-13 2007-11-09 16.483 6,426,113 -2,420 3.23% 105,923,426
2007-11-12 2007-11-08 15.888 6,428,533 -52,447 3.24% 102,139,076
2007-11-09 2007-11-07 16.186 6,480,980 -39,537 3.26% 104,900,094
2007-11-08 2007-11-06 15.170 6,520,517 +12,910 3.28% 98,913,477
2007-11-07 2007-11-05 14.748 6,507,607 -15,331 3.28% 95,975,481
2007-11-06 2007-11-02 15.095 6,522,938 -16,945 3.28% 98,465,153
2007-11-05 2007-11-01 14.823 6,539,883 +53,254 3.29% 96,937,804
2007-11-02 2007-10-31 14.327 6,486,629 +4,842 3.26% 92,932,777
2007-11-01 2007-10-30 14.451 6,481,787 -31,469 3.26% 93,666,723
2007-10-31 2007-10-29 14.451 6,513,256 +33,082 3.28% 94,121,474
2007-10-30 2007-10-26 14.178 6,480,174 -19,365 3.26% 91,876,557
2007-10-29 2007-10-25 14.228 6,499,539 -146,045 3.27% 92,473,323
2007-10-26 2007-10-24 14.079 6,645,584 -198,492 3.34% 93,562,863
2007-10-25 2007-10-23 14.252 6,844,076 +9,683 3.44% 97,544,926
2007-10-24 2007-10-22 14.129 6,834,393 -53,254 3.44% 96,559,903
2007-10-23 2007-10-18 14.575 6,887,647 +19,365 3.47% 100,385,323
2007-10-22 2007-10-17 13.881 6,868,282 +12,103 3.46% 95,336,271
2007-10-18 2007-10-16 14.079 6,856,179 +11,297 3.45% 96,527,820
2007-10-17 2007-10-15 14.674 6,844,882 -17,752 3.44% 100,440,690
2007-10-16 2007-10-12 14.847 6,862,634 +2,421 3.45% 101,891,903
2007-10-15 2007-10-11 14.649 6,860,213 +547,870 3.45% 100,495,611
2007-10-12 2007-10-10 15.740 6,312,343 +344,537 3.18% 99,354,223
2007-10-11 2007-10-09 14.624 5,967,806 +1,110,265 3.00% 87,274,772
2007-10-10 2007-10-08 13.658 4,857,541 +981,163 2.44% 66,342,234
2007-10-09 2007-10-05 12.914 3,876,378 +33,082 1.95% 50,059,425
2007-10-08 2007-10-04 12.666 3,843,296 -46,799 1.93% 48,679,572
2007-10-05 2007-10-03 13.335 3,890,095 -70,198 1.96% 51,875,763
2007-10-04 2007-10-02 13.658 3,960,293 -10,489 1.99% 54,088,001
2007-10-03 2007-09-28 13.335 3,970,782 -6,455 2.00% 52,951,752
2007-09-28 2007-09-25 13.063 3,977,237 -10,490 2.00% 51,953,415
2007-09-25 2007-09-21 12.567 3,987,727 -13,717 2.01% 50,113,576
2007-09-24 2007-09-20 12.790 4,001,444 -10,489 2.01% 51,178,607
2007-09-20 2007-09-18 12.765 4,011,933 -25,820 2.02% 51,213,318
2007-09-19 2007-09-17 12.740 4,037,753 -1,614 2.03% 51,442,834
2007-09-18 2007-09-14 12.790 4,039,367 -3,228 2.03% 51,663,643
2007-09-17 2007-09-13 12.740 4,042,595 -8,875 2.03% 51,504,523
2007-09-14 2007-09-12 13.013 4,051,470 -9,683 2.04% 52,722,251
2007-09-13 2007-09-11 12.939 4,061,153 -23,399 2.04% 52,546,267
2007-09-12 2007-09-10 13.162 4,084,552 -21,786 2.06% 53,760,211
2007-09-11 2007-09-07 13.261 4,106,338 -3,227 2.07% 54,454,088
2007-09-10 2007-09-06 12.740 4,109,565 +4,841 2.07% 52,357,752
2007-09-07 2007-09-05 12.666 4,104,724 -605,966 2.07% 51,990,845
2007-09-06 2007-09-04 12.443 4,710,690 +13,717 2.37% 58,615,201
2007-09-05 2007-09-03 12.740 4,696,973 +3,228 2.36% 59,841,600
2007-09-04 2007-08-31 12.443 4,693,745 -21,786 2.36% 58,404,354
2007-09-03 2007-08-30 11.997 4,715,531 -44,378 2.37% 56,571,537
2007-08-31 2007-08-29 11.625 4,759,909 +168,637 2.40% 55,334,184
2007-08-30 2007-08-28 12.022 4,591,272 -134,748 2.31% 55,194,624
2007-08-29 2007-08-27 12.146 4,726,020 -188,810 2.38% 57,400,232
2007-08-28 2007-08-24 11.922 4,914,830 -337,275 2.47% 58,597,028
2007-08-27 2007-08-23 12.071 5,252,105 -752,010 2.64% 63,399,287
2007-08-24 2007-08-22 12.096 6,004,115 -239,643 3.02% 72,625,785
2007-08-23 2007-08-21 11.898 6,243,758 -749,590 3.14% 74,286,400
2007-08-22 2007-08-20 11.799 6,993,348 -384,881 3.52% 82,511,429
2007-08-21 2007-08-17 10.881 7,378,229 +339,696 3.71% 80,285,787
2007-08-20 2007-08-16 11.848 7,038,533 +31,468 3.54% 83,393,473
2007-08-17 2007-08-15 13.564 7,007,065 +109,735 3.53% 95,044,817
2007-08-16 2007-08-14 14.171 6,897,330 +121,792 3.47% 97,745,446
2007-08-15 2007-08-13 13.539 6,775,538 -1,192,591 3.48% 91,732,889
2007-08-14 2007-08-10 13.488 7,968,129 -150,029 4.09% 107,475,894
2007-08-13 2007-08-09 13.691 8,118,158 +76,661 4.17% 111,143,039
2007-08-10 2007-08-08 12.830 8,041,497 +25,290 4.13% 103,174,498
2007-08-09 2007-08-07 13.286 8,016,207 +153,322 4.12% 106,501,501
2007-08-08 2007-08-06 14.045 7,862,885 +21,339 4.04% 110,433,900
2007-08-07 2007-08-03 14.247 7,841,546 -29,242 4.03% 111,721,714
2007-08-06 2007-08-02 13.438 7,870,788 +191,257 4.04% 105,764,577
2007-08-03 2007-08-01 13.058 7,679,531 -660,707 3.95% 100,279,440
2007-08-02 2007-07-31 13.589 8,340,238 +510,546 4.29% 113,339,223
2007-08-01 2007-07-30 12.324 7,829,692 -1,138,059 4.02% 96,494,185
2007-07-31 2007-07-27 10.527 8,967,751 +64,016 4.61% 94,407,038
2007-07-30 2007-07-26 10.932 8,903,735 -56,903 4.57% 97,338,237
2007-07-27 2007-07-25 10.477 8,960,638 -15,016 4.60% 93,878,637
2007-07-26 2007-07-24 10.021 8,975,654 +14,225 4.61% 89,947,437
2007-07-25 2007-07-23 9.869 8,961,429 +14,226 4.60% 88,444,204
2007-07-24 2007-07-20 9.718 8,947,203 +132,774 4.60% 86,945,281
2007-07-23 2007-07-19 9.186 8,814,429 +231,563 4.53% 80,970,778
2007-07-20 2007-07-18 9.110 8,582,866 -15,016 4.41% 78,192,002
2007-07-19 2007-07-17 9.110 8,597,882 +53,742 4.42% 78,328,802
2007-07-18 2007-07-16 8.655 8,544,140 -5,532 4.39% 73,947,239
2007-07-17 2007-07-13 8.756 8,549,672 -15,016 4.39% 74,860,557
2007-07-16 2007-07-12 8.756 8,564,688 +5,532 4.40% 74,992,036
2007-07-13 2007-07-11 8.807 8,559,156 -20,548 4.40% 75,376,799
2007-07-12 2007-07-10 9.060 8,579,704 -3,162 4.41% 77,728,956
2007-07-11 2007-07-09 9.034 8,582,866 -2,371 4.41% 77,540,402
2007-07-10 2007-07-06 8.857 8,585,237 -64,806 4.41% 76,041,003
2007-07-09 2007-07-05 8.882 8,650,043 -17,387 4.44% 76,833,901
2007-07-06 2007-07-04 8.857 8,667,430 -790 4.45% 76,769,001
2007-07-05 2007-07-03 9.009 8,668,220 +150,160 4.45% 78,092,158
2007-07-04 2007-06-29 8.832 8,518,060 +791 4.38% 75,230,444
2007-07-03 2007-06-28 8.908 8,517,269 +20,548 4.38% 75,870,078
2007-06-29 2007-06-27 8.705 8,496,721 -15,806 4.37% 73,966,880
2007-06-28 2007-06-26 8.731 8,512,527 -26,871 4.37% 74,319,897
2007-06-27 2007-06-25 8.731 8,539,398 -8,694 4.39% 74,554,498
2007-06-26 2007-06-22 8.731 8,548,092 4.39% 74,630,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top