History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 192,205 +0 0.03% 4,685,958
2025-10-13 2025-10-09 24.660 192,205 +0 0.03% 4,739,775
2025-10-10 2025-10-08 24.560 192,205 +0 0.03% 4,720,555
2025-10-09 2025-10-06 24.740 192,205 +0 0.03% 4,755,152
2025-10-08 2025-10-03 24.540 192,205 +0 0.03% 4,716,711
2025-10-06 2025-10-02 24.680 192,205 +1,100 0.03% 4,743,619
2025-10-03 2025-09-30 24.900 191,105 -1,000 0.03% 4,758,514
2025-09-29 2025-09-25 24.300 192,105 +2,100 0.03% 4,668,152
2025-09-26 2025-09-24 25.140 190,005 +1,000 0.03% 4,776,726
2025-09-18 2025-09-16 27.860 189,005 -1,000 0.03% 5,265,679
2025-09-11 2025-09-09 27.400 190,005 -2,000 0.03% 5,206,137
2025-09-05 2025-09-03 25.540 192,005 -4,000 0.03% 4,903,808
2025-09-02 2025-08-29 24.340 196,005 -1,000 0.03% 4,770,762
2025-09-01 2025-08-28 23.580 197,005 +2,000 0.03% 4,645,378
2025-08-26 2025-08-22 25.757 195,005 -673 0.03% 5,022,802
2025-08-14 2025-08-12 24.224 195,678 -9,783 0.03% 4,740,128
2025-08-11 2025-08-07 22.916 205,461 -9,784 0.04% 4,708,307
2025-08-08 2025-08-06 21.464 215,245 -978 0.04% 4,620,108
2025-08-07 2025-08-05 21.260 216,223 +3,913 0.04% 4,596,899
2025-08-05 2025-08-01 20.596 212,310 +1,957 0.04% 4,372,655
2025-08-04 2025-07-31 21.004 210,353 -8,805 0.04% 4,418,352
2025-07-28 2025-07-24 21.516 219,158 +9,783 0.04% 4,715,298
2025-07-22 2025-07-18 21.975 209,375 +1,957 0.04% 4,601,115
2025-07-18 2025-07-16 22.078 207,418 -978 0.04% 4,579,309
2025-07-16 2025-07-14 21.822 208,396 +1,956 0.04% 4,547,650
2025-07-04 2025-07-02 21.413 206,440 -1,956 0.04% 4,420,564
2025-07-03 2025-06-30 20.493 208,396 +1,956 0.04% 4,270,744
2025-07-02 2025-06-27 20.545 206,440 -3,967 0.04% 4,241,209
2025-06-25 2025-06-23 19.788 210,407 -978 0.04% 4,163,565
2025-06-24 2025-06-20 19.665 211,385 -4,892 0.04% 4,156,990
2025-06-23 2025-06-19 19.563 216,277 +5,870 0.04% 4,231,088
2025-06-19 2025-06-17 21.056 210,407 -4,892 0.04% 4,430,239
2025-06-18 2025-06-16 22.487 215,299 -78,269 0.04% 4,841,327
2025-06-17 2025-06-13 21.822 293,568 +11,741 0.05% 6,406,286
2025-06-16 2025-06-12 20.442 281,827 -2,935 0.05% 5,761,192
2025-06-04 2025-06-02 18.786 284,762 -7,827 0.05% 5,349,674
2025-06-03 2025-05-30 18.541 292,589 +4,735 0.05% 5,424,941
2025-05-30 2025-05-28 18.991 287,854 -20,546 0.05% 5,466,606
2025-05-26 2025-05-22 18.602 308,400 -3,913 0.05% 5,737,009
2025-05-22 2025-05-20 18.071 312,313 -1,957 0.05% 5,643,806
2025-05-15 2025-05-13 17.846 314,270 +1,957 0.05% 5,608,503
2025-05-14 2025-05-12 17.867 312,313 +195 0.05% 5,579,962
2025-05-13 2025-05-09 18.214 312,118 -4,891 0.05% 5,684,945
2025-05-12 2025-05-08 18.194 317,009 -3,914 0.06% 5,767,550
2025-05-09 2025-05-07 18.153 320,923 -5,909 0.06% 5,825,639
2025-05-08 2025-05-06 18.255 326,832 -3,914 0.06% 5,966,310
2025-05-07 2025-05-02 17.785 330,746 -12,718 0.06% 5,882,252
2025-05-02 2025-04-29 16.804 343,464 -979 0.06% 5,771,422
2025-04-29 2025-04-25 16.824 344,443 +7,827 0.06% 5,794,913
2025-04-28 2025-04-24 17.131 336,616 +2,935 0.06% 5,766,450
2025-04-25 2025-04-23 16.783 333,681 +6,849 0.06% 5,600,211
2025-04-24 2025-04-22 17.478 326,832 -24,459 0.06% 5,712,424
2025-04-22 2025-04-16 15.659 351,291 -3,914 0.06% 5,500,796
2025-04-17 2025-04-15 15.679 355,205 -14,675 0.06% 5,569,346
2025-04-14 2025-04-10 14.800 369,880 +4,892 0.06% 5,474,307
2025-04-09 2025-04-07 14.534 364,988 -9,784 0.06% 5,304,909
2025-04-02 2025-03-31 15.638 374,772 -11,740 0.07% 5,860,819
2025-03-28 2025-03-26 15.148 386,512 +8,805 0.07% 5,854,785
2025-03-27 2025-03-25 15.291 377,707 -4,892 0.07% 5,775,457
2025-03-26 2025-03-24 15.189 382,599 +11,741 0.07% 5,811,154
2025-03-25 2025-03-21 15.434 370,858 +14,675 0.06% 5,723,799
2025-03-17 2025-03-13 15.904 356,183 -978 0.06% 5,664,773
2025-03-14 2025-03-12 15.986 357,161 +4,891 0.06% 5,709,532
2025-03-12 2025-03-10 16.149 352,270 +2,936 0.06% 5,688,955
2025-03-11 2025-03-07 15.965 349,334 -3,914 0.06% 5,577,270
2025-03-10 2025-03-06 15.904 353,248 -5,870 0.06% 5,618,095
2025-03-05 2025-03-03 15.332 359,118 +3,913 0.06% 5,505,898
2025-03-03 2025-02-27 15.863 355,205 -11,740 0.06% 5,634,697
2025-02-25 2025-02-21 15.536 366,945 -4,892 0.06% 5,700,912
2025-02-20 2025-02-18 15.454 371,837 -7,827 0.06% 5,746,510
2025-02-19 2025-02-17 15.127 379,664 -3,913 0.07% 5,743,292
2025-02-18 2025-02-14 14.698 383,577 -4,892 0.07% 5,637,820
2025-02-17 2025-02-13 14.269 388,469 +4,892 0.07% 5,542,957
2025-02-10 2025-02-06 14.514 383,577 +3,913 0.07% 5,567,249
2025-01-22 2025-01-20 14.739 379,664 +4,892 0.07% 5,595,829
2025-01-21 2025-01-17 14.534 374,772 -3,913 0.07% 5,447,114
2025-01-15 2025-01-13 14.023 378,685 +3,913 0.07% 5,310,458
2025-01-09 2025-01-07 14.534 374,772 -978 0.07% 5,447,114
2025-01-07 2025-01-03 14.698 375,750 -3,914 0.07% 5,522,779
2025-01-03 2024-12-31 14.657 379,664 +3,914 0.07% 5,564,784
2024-12-27 2024-12-20 14.228 375,750 +978 0.07% 5,346,111
2024-12-18 2024-12-16 14.146 374,772 +2,935 0.07% 5,301,552
2024-12-11 2024-12-09 16.140 371,837 -1,957 0.06% 6,001,386
2024-12-10 2024-12-06 15.864 373,794 +10,679 0.07% 5,929,912
2024-12-09 2024-12-05 15.694 363,115 +5,658 0.07% 5,698,889
2024-12-04 2024-12-02 15.631 357,457 +943 0.06% 5,587,346
2024-11-29 2024-11-27 15.758 356,514 -3,772 0.06% 5,617,974
2024-11-27 2024-11-25 16.119 360,286 -2,829 0.07% 5,807,314
2024-11-26 2024-11-22 15.673 363,115 +3,772 0.07% 5,691,188
2024-11-22 2024-11-20 16.203 359,343 -2,829 0.06% 5,822,598
2024-11-18 2024-11-14 15.673 362,172 +2,829 0.07% 5,676,408
2024-11-12 2024-11-08 16.182 359,343 -943 0.06% 5,814,977
2024-10-29 2024-10-25 15.949 360,286 -6,601 0.07% 5,746,184
2024-10-17 2024-10-15 15.610 366,887 +1,886 0.07% 5,726,964
2024-10-16 2024-10-14 16.013 365,001 +1,792 0.07% 5,844,607
2024-10-10 2024-10-08 16.267 363,209 +33,005 0.07% 5,908,351
2024-10-09 2024-10-07 18.027 330,204 -13,202 0.06% 5,952,721
2024-10-08 2024-10-04 17.243 343,406 +56,580 0.06% 5,921,241
2024-10-07 2024-10-03 17.179 286,826 +16,032 0.05% 4,927,400
2024-10-04 2024-10-02 17.497 270,794 +14,145 0.05% 4,738,133
2024-09-30 2024-09-26 16.606 256,649 -4,715 0.05% 4,262,021
2024-09-27 2024-09-25 15.610 261,364 -943 0.05% 4,079,791
2024-09-26 2024-09-24 15.567 262,307 -9,430 0.05% 4,083,384
2024-09-19 2024-09-16 14.889 271,737 +943 0.05% 4,045,761
2024-09-13 2024-09-11 14.782 270,794 -5,658 0.05% 4,003,005
2024-09-05 2024-09-03 15.079 276,452 +943 0.05% 4,168,729
2024-09-04 2024-09-02 15.143 275,509 +9,430 0.05% 4,172,038
2024-09-03 2024-08-30 15.334 266,079 -38,664 0.05% 4,080,028
2024-08-30 2024-08-28 15.143 304,743 -18,860 0.06% 4,614,729
2024-08-28 2024-08-26 15.101 323,603 -18,860 0.06% 4,886,600
2024-08-26 2024-08-22 15.143 342,463 -18,860 0.06% 5,185,924
2024-08-22 2024-08-20 15.122 361,323 -25,461 0.07% 5,463,858
2024-08-21 2024-08-19 16.510 386,784 -18,710 0.07% 6,385,660
2024-08-20 2024-08-16 16.332 405,494 -38,538 0.07% 6,622,668
2024-08-16 2024-08-14 16.199 444,032 +13,538 0.08% 7,193,043
2024-08-15 2024-08-13 16.222 430,494 +71,298 0.08% 6,983,276
2024-08-09 2024-08-07 16.953 359,196 -903 0.07% 6,089,392
2024-08-07 2024-08-05 16.487 360,099 +903 0.07% 5,937,121
2024-08-05 2024-08-01 16.820 359,196 +2,707 0.07% 6,041,633
2024-08-02 2024-07-31 17.019 356,489 -46,930 0.07% 6,067,201
2024-07-30 2024-07-26 16.820 403,419 -2,708 0.08% 6,785,458
2024-07-29 2024-07-25 16.598 406,127 -9,025 0.08% 6,741,006
2024-07-26 2024-07-24 16.731 415,152 -105,593 0.08% 6,946,006
2024-07-25 2024-07-23 16.820 520,745 -53,247 0.10% 8,758,867
2024-07-24 2024-07-22 16.931 573,992 +29,782 0.11% 9,718,075
2024-07-23 2024-07-19 16.731 544,210 +49,638 0.10% 9,105,305
2024-07-19 2024-07-17 17.418 494,572 -47,833 0.09% 8,614,560
2024-07-18 2024-07-16 16.931 542,405 -25,270 0.10% 9,183,285
2024-07-17 2024-07-15 16.997 567,675 -2,707 0.11% 9,648,864
2024-07-16 2024-07-12 17.706 570,382 +2,707 0.11% 10,099,355
2024-07-15 2024-07-11 17.463 567,675 -1,805 0.11% 9,913,044
2024-07-12 2024-07-10 16.842 569,480 -99,275 0.11% 9,591,204
2024-07-10 2024-07-08 16.931 668,755 +3,610 0.13% 11,322,477
2024-07-08 2024-07-04 17.507 665,145 -48,735 0.13% 11,644,597
2024-07-05 2024-07-03 17.839 713,880 +46,027 0.13% 12,735,093
2024-07-04 2024-07-02 17.994 667,853 +62,273 0.13% 12,017,606
2024-07-02 2024-06-27 18.482 605,580 +903 0.11% 11,192,281
2024-06-28 2024-06-26 18.659 604,677 +54,150 0.11% 11,282,792
2024-06-27 2024-06-25 19.169 550,527 +4,512 0.10% 10,552,996
2024-06-24 2024-06-20 18.593 546,015 +1,805 0.10% 10,151,906
2024-06-18 2024-06-14 18.637 544,210 +96,568 0.10% 10,142,466
2024-06-17 2024-06-13 19.922 447,642 +9,025 0.08% 8,918,084
2024-06-14 2024-06-12 19.922 438,617 +4,513 0.08% 8,738,285
2024-06-13 2024-06-11 19.812 434,104 -9,025 0.08% 8,600,275
2024-06-12 2024-06-07 19.967 443,129 +25,270 0.08% 8,847,814
2024-06-11 2024-06-06 19.834 417,859 +4,512 0.08% 8,287,696
2024-06-06 2024-06-04 20.499 413,347 +5,415 0.08% 8,473,007
2024-06-04 2024-05-31 21.230 407,932 -902 0.08% 8,660,328
2024-05-30 2024-05-28 21.119 408,834 -903 0.08% 8,634,177
2024-05-29 2024-05-27 20.897 409,737 -902 0.08% 8,562,447
2024-05-28 2024-05-24 20.764 410,639 -2,708 0.08% 8,526,697
2024-05-27 2024-05-23 20.897 413,347 +903 0.08% 8,637,887
2024-05-24 2024-05-22 21.318 412,444 +25,270 0.08% 8,792,677
2024-05-22 2024-05-20 21.762 387,174 +4,512 0.07% 8,425,559
2024-05-16 2024-05-13 21.363 382,662 -902 0.07% 8,174,730
2024-05-13 2024-05-09 20.720 383,564 +24,368 0.07% 7,947,499
2024-05-10 2024-05-08 20.454 359,196 +902 0.07% 7,347,071
2024-05-07 2024-05-03 21.385 358,294 -902 0.07% 7,662,101
2024-05-06 2024-05-02 20.897 359,196 -1,805 0.07% 7,506,271
2024-05-02 2024-04-29 20.787 361,001 +46,027 0.07% 7,503,991
2024-04-30 2024-04-26 20.631 314,974 -902 0.06% 6,498,385
2024-04-26 2024-04-24 20.388 315,876 +902 0.06% 6,439,994
2024-04-25 2024-04-23 20.233 314,974 -1,805 0.06% 6,372,745
2024-04-24 2024-04-22 19.834 316,779 -17,147 0.06% 6,282,904
2024-04-23 2024-04-19 19.892 333,926 +18,952 0.06% 6,642,551
2024-04-22 2024-04-18 20.514 314,974 -324 0.06% 6,461,351
2024-04-18 2024-04-16 20.003 315,298 +901 0.06% 6,306,998
2024-04-17 2024-04-15 20.603 314,397 +50,447 0.06% 6,477,435
2024-04-16 2024-04-12 21.224 263,950 +62,159 0.05% 5,602,169
2024-04-15 2024-04-11 22.812 201,791 +25,224 0.04% 4,603,205
2024-04-11 2024-04-09 23.644 176,567 +901 0.03% 4,174,801
2024-04-09 2024-04-05 23.755 175,666 +901 0.03% 4,172,998
2024-04-08 2024-04-03 24.255 174,765 -901 0.03% 4,238,894
2024-03-28 2024-03-26 23.866 175,666 +901 0.03% 4,192,498
2024-03-27 2024-03-25 24.255 174,765 -901 0.03% 4,238,894
2024-03-26 2024-03-22 23.811 175,666 +3,603 0.03% 4,182,748
2024-03-20 2024-03-18 24.366 172,063 +901 0.03% 4,192,458
2024-03-18 2024-03-14 25.143 171,162 -901 0.03% 4,303,504
2024-03-12 2024-03-08 24.921 172,063 -901 0.03% 4,287,958
2024-03-11 2024-03-07 24.421 172,964 -900 0.03% 4,224,011
2024-03-08 2024-03-06 24.033 173,864 +900 0.03% 4,178,441
2024-03-06 2024-03-04 24.421 172,964 -2,702 0.03% 4,224,011
2024-02-29 2024-02-27 23.811 175,666 +901 0.03% 4,182,748
2024-02-27 2024-02-23 24.033 174,765 +1,801 0.03% 4,200,094
2024-02-26 2024-02-22 23.755 172,964 -1,801 0.03% 4,108,811
2024-02-22 2024-02-20 23.367 174,765 -1,802 0.03% 4,083,695
2024-02-21 2024-02-19 22.923 176,567 -3,603 0.03% 4,047,401
2024-02-20 2024-02-16 22.257 180,170 -6,306 0.03% 4,009,992
2024-02-19 2024-02-15 21.846 186,476 -1,802 0.04% 4,073,753
2024-02-15 2024-02-09 21.358 188,278 +5,405 0.04% 4,021,160
2024-02-14 2024-02-07 21.358 182,873 +901 0.03% 3,905,722
2024-02-07 2024-02-05 21.535 181,972 +1,802 0.03% 3,918,799
2024-02-06 2024-02-02 21.868 180,170 -2,703 0.03% 3,939,992
2024-02-05 2024-02-01 21.868 182,873 +901 0.03% 3,999,102
2024-02-02 2024-01-31 21.491 181,972 +2,703 0.03% 3,910,719
2024-02-01 2024-01-30 21.979 179,269 +2,702 0.03% 3,940,189
2024-01-29 2024-01-25 23.200 176,567 -5,405 0.03% 4,096,401
2024-01-26 2024-01-24 22.978 181,972 -901 0.03% 4,181,399
2024-01-24 2024-01-22 22.090 182,873 +2,703 0.03% 4,039,702
2024-01-23 2024-01-19 22.923 180,170 +1,801 0.03% 4,129,992
2024-01-19 2024-01-17 22.812 178,369 -2,702 0.03% 4,068,908
2024-01-18 2024-01-16 22.867 181,071 +2,702 0.03% 4,140,595
2024-01-17 2024-01-15 23.256 178,369 -900 0.03% 4,148,108
2024-01-15 2024-01-11 22.978 179,269 -5,406 0.03% 4,119,289
2024-01-12 2024-01-10 22.368 184,675 -1,801 0.03% 4,130,759
2024-01-11 2024-01-09 22.479 186,476 -901 0.04% 4,191,743
2024-01-10 2024-01-08 21.935 187,377 +901 0.04% 4,110,077
2024-01-09 2024-01-05 21.890 186,476 +2,702 0.04% 4,082,033
2024-01-08 2024-01-04 22.312 183,774 +5,405 0.03% 4,100,406
2024-01-05 2024-01-03 22.645 178,369 +901 0.03% 4,039,208
2024-01-04 2024-01-02 22.978 177,468 +901 0.03% 4,077,905
2024-01-03 2023-12-29 23.256 176,567 -901 0.03% 4,106,201
2024-01-02 2023-12-28 23.811 177,468 -2,702 0.03% 4,225,655
2023-12-29 2023-12-27 22.978 180,170 +901 0.03% 4,139,992
2023-12-28 2023-12-22 22.867 179,269 +1,801 0.03% 4,099,389
2023-12-22 2023-12-20 23.589 177,468 -1,801 0.03% 4,186,255
2023-12-19 2023-12-15 23.922 179,269 +900 0.03% 4,288,438
2023-12-15 2023-12-13 23.200 178,369 +1,802 0.03% 4,138,208
2023-12-14 2023-12-12 23.977 176,567 -2,702 0.03% 4,233,601
2023-12-13 2023-12-11 24.915 179,269 +2,702 0.03% 4,466,485
2023-12-12 2023-12-08 25.202 176,567 +6,729 0.03% 4,449,846
2023-12-08 2023-12-06 26.006 169,838 -3,483 0.03% 4,416,762
2023-12-07 2023-12-05 25.489 173,321 -3,484 0.03% 4,417,790
2023-12-05 2023-12-01 25.145 176,805 +1,742 0.03% 4,445,694
2023-12-04 2023-11-30 25.030 175,063 -11,323 0.03% 4,381,792
2023-11-28 2023-11-24 23.365 186,386 +8,710 0.04% 4,354,905
2023-11-27 2023-11-23 23.480 177,676 -6,097 0.03% 4,171,796
2023-11-23 2023-11-21 22.825 183,773 -6,968 0.04% 4,194,682
2023-11-20 2023-11-16 22.733 190,741 -2,613 0.04% 4,336,209
2023-11-17 2023-11-15 22.688 193,354 -3,483 0.04% 4,386,731
2023-11-16 2023-11-14 21.953 196,837 +1,742 0.04% 4,321,112
2023-11-14 2023-11-10 21.654 195,095 +4,354 0.04% 4,224,631
2023-11-13 2023-11-09 22.022 190,741 +1,742 0.04% 4,200,428
2023-11-09 2023-11-07 22.228 188,999 +1,742 0.04% 4,201,127
2023-11-08 2023-11-06 22.619 187,257 -871 0.04% 4,235,505
2023-11-03 2023-11-01 22.205 188,128 +871 0.04% 4,177,446
2023-11-02 2023-10-31 22.251 187,257 +871 0.04% 4,166,705
2023-10-30 2023-10-26 22.504 186,386 +2,613 0.04% 4,194,404
2023-10-26 2023-10-24 22.481 183,773 +871 0.04% 4,131,382
2023-10-25 2023-10-20 22.665 182,902 +3,484 0.04% 4,145,401
2023-10-24 2023-10-19 23.537 179,418 +2,613 0.04% 4,222,997
2023-10-19 2023-10-17 23.709 176,805 -20,032 0.03% 4,191,945
2023-10-16 2023-10-12 24.456 196,837 -1,742 0.04% 4,813,791
2023-10-12 2023-10-10 24.341 198,579 -4,355 0.04% 4,833,593
2023-10-11 2023-10-09 24.226 202,934 -4,355 0.04% 4,916,298
2023-10-09 2023-10-05 24.111 207,289 -2,613 0.04% 4,998,003
2023-10-06 2023-10-04 23.709 209,902 -1,742 0.04% 4,976,655
2023-10-05 2023-10-03 23.652 211,644 -5,225 0.04% 5,005,807
2023-10-03 2023-09-28 23.480 216,869 -3,484 0.04% 5,092,039
2023-09-28 2023-09-26 23.250 220,353 -1,742 0.04% 5,123,243
2023-09-27 2023-09-25 22.871 222,095 -871 0.04% 5,079,595
2023-09-20 2023-09-18 22.642 222,966 +1,742 0.04% 5,048,315
2023-09-19 2023-09-15 23.135 221,224 -871 0.04% 5,118,094
2023-09-18 2023-09-14 23.193 222,095 -2,613 0.04% 5,150,994
2023-09-15 2023-09-13 22.848 224,708 -871 0.04% 5,134,197
2023-09-14 2023-09-12 22.825 225,579 +1,742 0.04% 5,148,918
2023-09-07 2023-09-05 22.733 223,837 -871 0.04% 5,088,596
2023-09-04 2023-08-30 22.343 224,708 -871 0.04% 5,020,677
2023-08-31 2023-08-29 22.320 225,579 -871 0.04% 5,034,958
2023-08-25 2023-08-23 21.838 226,450 +871 0.04% 4,945,199
2023-08-22 2023-08-18 23.352 225,579 +8,960 0.04% 5,267,801
2023-08-21 2023-08-17 23.494 216,619 +1,693 0.04% 5,089,284
2023-08-17 2023-08-15 23.872 214,926 +1,692 0.04% 5,130,788
2023-08-16 2023-08-14 23.931 213,234 +3,385 0.04% 5,102,996
2023-08-15 2023-08-11 24.109 209,849 +1,692 0.04% 5,059,188
2023-08-11 2023-08-09 24.286 208,157 +4,231 0.04% 5,055,296
2023-08-09 2023-08-07 24.581 203,926 +846 0.04% 5,012,792
2023-08-08 2023-08-04 24.818 203,080 -2,539 0.04% 5,039,996
2023-08-07 2023-08-03 24.936 205,619 -846 0.04% 5,127,309
2023-08-04 2023-08-02 25.113 206,465 +3,385 0.04% 5,185,005
2023-08-03 2023-08-01 25.054 203,080 -12,693 0.04% 5,087,996
2023-08-02 2023-07-31 24.286 215,773 +2,539 0.04% 5,240,258
2023-08-01 2023-07-28 24.463 213,234 +1,692 0.04% 5,216,396
2023-07-31 2023-07-27 24.759 211,542 -846 0.04% 5,237,505
2023-07-28 2023-07-26 24.759 212,388 -5,923 0.04% 5,258,450
2023-07-27 2023-07-25 24.345 218,311 -1,692 0.04% 5,314,796
2023-07-26 2023-07-24 23.636 220,003 +846 0.04% 5,199,988
2023-07-20 2023-07-18 24.286 219,157 -6,770 0.04% 5,322,442
2023-07-19 2023-07-14 23.991 225,927 +3,385 0.05% 5,420,108
2023-07-18 2023-07-13 23.211 222,542 -1,692 0.04% 5,165,320
2023-07-13 2023-07-11 22.974 224,234 -846 0.05% 5,151,593
2023-07-10 2023-07-06 22.549 225,080 +5,923 0.05% 5,075,269
2023-07-06 2023-07-04 23.045 219,157 +846 0.04% 5,050,493
2023-07-04 2023-06-30 23.695 218,311 -846 0.04% 5,172,896
2023-07-03 2023-06-29 24.286 219,157 -2,539 0.04% 5,322,442
2023-06-30 2023-06-28 23.258 221,696 +38,078 0.04% 5,156,164
2023-06-29 2023-06-27 27.418 183,618 +1,692 0.04% 5,034,392
2023-06-27 2023-06-23 28.068 181,926 -846 0.04% 5,106,251
2023-06-09 2023-06-07 27.654 182,772 -1,692 0.04% 5,054,396
2023-06-02 2023-05-31 25.291 184,464 +846 0.04% 4,665,188
2023-05-31 2023-05-29 25.704 183,618 -8,462 0.04% 4,719,742
2023-05-30 2023-05-25 26.236 192,080 +1,692 0.04% 5,039,401
2023-05-29 2023-05-24 26.413 190,388 +1,693 0.04% 5,028,760
2023-05-25 2023-05-23 27.359 188,695 +846 0.04% 5,162,442
2023-05-23 2023-05-19 27.890 187,849 -846 0.04% 5,239,196
2023-05-15 2023-05-11 28.009 188,695 +846 0.04% 5,285,092
2023-05-11 2023-05-09 28.422 187,849 +10,154 0.04% 5,339,096
2023-05-08 2023-05-04 29.545 177,695 +846 0.04% 5,249,996
2023-04-27 2023-04-25 29.250 176,849 +1,692 0.04% 5,172,751
2023-04-18 2023-04-14 31.081 175,157 +847 0.04% 5,444,112
2023-04-17 2023-04-13 30.786 174,310 +846 0.04% 5,366,286
2023-04-13 2023-04-11 31.968 173,464 -846 0.03% 5,545,241
2023-04-12 2023-04-06 32.145 174,310 -847 0.04% 5,603,185
2023-03-28 2023-03-24 30.490 175,157 +847 0.04% 5,340,612
2023-03-27 2023-03-23 30.372 174,310 +846 0.04% 5,294,186
2023-03-23 2023-03-21 32.086 173,464 -846 0.03% 5,565,741
2023-03-14 2023-03-10 29.604 174,310 +1,692 0.04% 5,160,287
2023-02-22 2023-02-20 29.545 172,618 +846 0.03% 5,099,996
2023-02-21 2023-02-17 29.368 171,772 +846 0.03% 5,044,551
2023-02-08 2023-02-06 31.081 170,926 +846 0.03% 5,312,607
2023-02-03 2023-02-01 32.086 170,080 -1,692 0.03% 5,457,162
2023-02-01 2023-01-30 31.436 171,772 +846 0.03% 5,399,801
2023-01-31 2023-01-27 33.918 170,926 -6,769 0.03% 5,797,407
2023-01-26 2023-01-19 32.145 177,695 +846 0.04% 5,711,996
2023-01-18 2023-01-16 31.436 176,849 -3,385 0.04% 5,559,401
2023-01-17 2023-01-13 30.077 180,234 +847 0.04% 5,420,861
2023-01-13 2023-01-11 29.781 179,387 +2,538 0.04% 5,342,386
2023-01-11 2023-01-09 31.259 176,849 -3,385 0.04% 5,528,051
2023-01-09 2023-01-05 32.027 180,234 -5,923 0.04% 5,772,312
2023-01-06 2023-01-04 31.318 186,157 -4,231 0.04% 5,830,006
2023-01-05 2023-01-03 28.422 190,388 -846 0.04% 5,411,260
2023-01-04 2022-12-30 27.418 191,234 -9,308 0.04% 5,243,205
2022-12-16 2022-12-14 26.827 200,542 -846 0.04% 5,379,910
2022-12-15 2022-12-13 27.418 201,388 -4,231 0.04% 5,521,605
2022-12-14 2022-12-12 26.059 205,619 -846 0.04% 5,358,159
2022-12-13 2022-12-09 25.468 206,465 -13,538 0.04% 5,258,205
2022-12-12 2022-12-08 24.600 220,003 +846 0.04% 5,411,980
2022-12-09 2022-12-07 24.660 219,157 +2,659 0.04% 5,404,481
2022-12-08 2022-12-06 23.591 216,498 +2,470 0.04% 5,107,469
2022-12-07 2022-12-05 23.761 214,028 +1,646 0.04% 5,085,598
2022-12-05 2022-12-01 23.591 212,382 -2,469 0.04% 5,010,367
2022-12-02 2022-11-30 22.887 214,851 -4,939 0.04% 4,917,234
2022-11-16 2022-11-14 22.425 219,790 -1,647 0.05% 4,928,812
2022-11-10 2022-11-08 22.061 221,437 -1,646 0.05% 4,885,046
2022-11-04 2022-11-02 22.085 223,083 -1,646 0.05% 4,926,777
2022-11-03 2022-11-01 21.210 224,729 +1,646 0.05% 4,766,570
2022-10-26 2022-10-24 20.943 223,083 +823 0.05% 4,672,038
2022-10-24 2022-10-20 22.328 222,260 -1,646 0.05% 4,962,602
2022-10-21 2022-10-19 22.984 223,906 -1,647 0.05% 5,146,233
2022-10-20 2022-10-18 22.717 225,553 -823 0.05% 5,123,807
2022-10-18 2022-10-14 22.255 226,376 -823 0.05% 5,038,003
2022-10-14 2022-10-12 21.356 227,199 +823 0.05% 4,852,079
2022-10-13 2022-10-11 21.696 226,376 +9,878 0.05% 4,911,503
2022-10-12 2022-10-10 22.668 216,498 +824 0.04% 4,907,588
2022-10-07 2022-10-05 23.348 215,674 -1,647 0.04% 5,035,629
2022-10-05 2022-09-30 22.498 217,321 +823 0.04% 4,889,284
2022-09-30 2022-09-28 22.741 216,498 +2,470 0.04% 4,923,368
2022-09-29 2022-09-27 23.713 214,028 +1,646 0.04% 5,075,198
2022-09-27 2022-09-23 24.600 212,382 +823 0.04% 5,224,507
2022-09-26 2022-09-22 24.417 211,559 -823 0.04% 5,165,712
2022-09-06 2022-09-02 25.268 212,382 -4,116 0.04% 5,366,407
2022-09-05 2022-09-01 24.478 216,498 -3,292 0.04% 5,299,459
2022-09-02 2022-08-31 24.478 219,790 +3,292 0.05% 5,380,041
2022-08-23 2022-08-19 25.226 216,498 -1,646 0.04% 5,461,308
2022-08-22 2022-08-18 24.976 218,144 +5,940 0.05% 5,448,346
2022-08-19 2022-08-17 25.413 212,204 -2,403 0.05% 5,392,739
2022-08-17 2022-08-15 24.976 214,607 -801 0.05% 5,360,006
2022-08-09 2022-08-05 24.327 215,408 -4,003 0.05% 5,240,131
2022-08-02 2022-07-29 23.927 219,411 +800 0.05% 5,249,831
2022-07-11 2022-07-07 24.401 218,611 +801 0.05% 5,334,429
2022-07-07 2022-07-05 24.776 217,810 -801 0.05% 5,396,484
2022-07-06 2022-07-04 24.726 218,611 -800 0.05% 5,405,410
2022-07-05 2022-06-30 25.163 219,411 -4,805 0.05% 5,521,090
2022-07-04 2022-06-29 24.576 224,216 -1,602 0.05% 5,510,400
2022-06-30 2022-06-28 23.927 225,818 -19,218 0.05% 5,403,131
2022-06-29 2022-06-27 22.503 245,036 -11,211 0.05% 5,514,118
2022-06-28 2022-06-24 21.904 256,247 -41,640 0.05% 5,612,803
2022-06-27 2022-06-23 20.181 297,887 +58,456 0.06% 6,011,520
2022-06-23 2022-06-21 21.130 239,431 +2,403 0.05% 5,059,087
2022-06-22 2022-06-20 20.730 237,028 +2,402 0.05% 4,913,593
2022-06-21 2022-06-17 21.005 234,626 +5,605 0.05% 4,928,259
2022-06-17 2022-06-15 21.604 229,021 +3,203 0.05% 4,947,808
2022-06-15 2022-06-13 22.029 225,818 +4,004 0.05% 4,974,490
2022-06-02 2022-05-31 22.728 221,814 -2,402 0.05% 5,041,407
2022-06-01 2022-05-30 21.829 224,216 -2,402 0.05% 4,894,400
2022-05-31 2022-05-27 21.604 226,618 +800 0.05% 4,895,893
2022-05-30 2022-05-26 20.980 225,818 +2,403 0.05% 4,737,609
2022-05-24 2022-05-20 21.779 223,415 +1,601 0.05% 4,865,755
2022-04-28 2022-04-26 22.104 221,814 +3,203 0.05% 4,902,907
2022-04-27 2022-04-25 22.079 218,611 +801 0.05% 4,826,648
2022-04-21 2022-04-19 22.728 217,810 +1,602 0.05% 4,950,404
2022-04-14 2022-04-12 23.677 216,208 +4,004 0.05% 5,119,193
2022-04-13 2022-04-11 23.777 212,204 +800 0.05% 5,045,589
2022-04-08 2022-04-06 24.501 211,404 -4,004 0.04% 5,179,688
2022-04-06 2022-04-01 24.526 215,408 -800 0.05% 5,283,172
2022-04-04 2022-03-31 23.827 216,208 -801 0.05% 5,151,593
2022-03-30 2022-03-28 23.702 217,009 +5,605 0.05% 5,143,578
2022-03-23 2022-03-21 23.952 211,404 +4,004 0.04% 5,063,528
2022-03-21 2022-03-17 24.027 207,400 -4,804 0.04% 4,983,164
2022-03-16 2022-03-14 23.128 212,204 +1,601 0.05% 4,907,790
2022-03-15 2022-03-11 23.702 210,603 +2,402 0.04% 4,991,742
2022-03-09 2022-03-07 24.302 208,201 +1,602 0.04% 5,059,610
2022-03-08 2022-03-04 24.601 206,599 +801 0.04% 5,082,599
2022-02-18 2022-02-16 26.787 205,798 -801 0.04% 5,512,643
2022-02-17 2022-02-15 27.224 206,599 +801 0.04% 5,624,399
2022-02-09 2022-02-07 25.351 205,798 -8,008 0.04% 5,217,093
2022-01-24 2022-01-20 25.475 213,806 -801 0.05% 5,446,800
2022-01-20 2022-01-18 24.826 214,607 +801 0.05% 5,327,846
2022-01-18 2022-01-14 25.913 213,806 -4,004 0.05% 5,540,250
2022-01-14 2022-01-12 25.226 217,810 -1,601 0.05% 5,494,404
2022-01-13 2022-01-11 23.777 219,411 +2,402 0.05% 5,216,951
2022-01-10 2022-01-06 24.102 217,009 +8,808 0.05% 5,230,298
2022-01-07 2022-01-05 24.926 208,201 +5,606 0.04% 5,189,610
2021-12-22 2021-12-20 26.162 202,595 +10,410 0.04% 5,300,345
2021-12-15 2021-12-13 27.723 192,185 +1,601 0.04% 5,327,996
2021-12-10 2021-12-08 29.604 190,584 +7,598 0.04% 5,642,040
2021-12-08 2021-12-06 29.156 182,986 +1,564 0.04% 5,335,209
2021-11-23 2021-11-19 31.458 181,422 -782 0.04% 5,707,210
2021-11-17 2021-11-15 31.394 182,204 -7,820 0.04% 5,720,160
2021-11-15 2021-11-11 31.330 190,024 -7,819 0.04% 5,953,513
2021-11-12 2021-11-10 30.691 197,843 -5,474 0.04% 6,071,985
2021-11-11 2021-11-09 30.371 203,317 -1,564 0.04% 6,174,987
2021-11-09 2021-11-05 30.499 204,881 +782 0.04% 6,248,688
2021-11-08 2021-11-04 31.266 204,099 -32,062 0.04% 6,381,437
2021-11-05 2021-11-03 29.156 236,161 -4,692 0.05% 6,885,600
2021-11-03 2021-11-01 27.558 240,853 +3,128 0.05% 6,637,402
2021-11-01 2021-10-28 27.366 237,725 +7,820 0.05% 6,505,601
2021-10-27 2021-10-25 27.878 229,905 +3,910 0.05% 6,409,198
2021-10-22 2021-10-20 27.366 225,995 +4,692 0.05% 6,184,596
2021-10-21 2021-10-19 28.773 221,303 +2,346 0.05% 6,367,495
2021-10-20 2021-10-18 30.115 218,957 -18,768 0.05% 6,593,993
2021-10-19 2021-10-15 29.604 237,725 -6,256 0.05% 7,037,601
2021-10-07 2021-10-05 25.959 243,981 +3,910 0.05% 6,333,603
2021-09-30 2021-09-28 25.320 240,071 -3,128 0.05% 6,078,601
2021-09-16 2021-09-14 27.942 243,199 -2,346 0.05% 6,795,353
2021-09-08 2021-09-06 27.110 245,545 +3,910 0.05% 6,656,803
2021-09-07 2021-09-03 27.878 241,635 +2,346 0.05% 6,736,202
2021-09-03 2021-09-01 29.029 239,289 +3,128 0.05% 6,946,201
2021-08-25 2021-08-23 27.622 236,161 +2,346 0.05% 6,523,200
2021-08-24 2021-08-20 30.175 233,815 +13,294 0.05% 7,055,324
2021-08-23 2021-08-19 30.911 220,521 +9,779 0.05% 6,816,477
2021-08-17 2021-08-13 31.981 210,742 +1,495 0.05% 6,739,800
2021-08-10 2021-08-06 32.851 209,247 +2,242 0.05% 6,873,988
2021-08-04 2021-08-02 33.186 207,005 +4,483 0.05% 6,869,586
2021-08-03 2021-07-30 33.253 202,522 +748 0.05% 6,734,365
2021-07-30 2021-07-28 33.520 201,774 +2,989 0.05% 6,763,492
2021-07-29 2021-07-27 33.119 198,785 +747 0.05% 6,583,500
2021-07-27 2021-07-23 33.654 198,038 +748 0.05% 6,664,761
2021-07-26 2021-07-22 34.524 197,290 -748 0.04% 6,811,187
2021-07-22 2021-07-20 33.520 198,038 +748 0.05% 6,638,261
2021-07-19 2021-07-15 34.925 197,290 +2,242 0.04% 6,890,387
2021-07-16 2021-07-14 34.591 195,048 +747 0.04% 6,746,835
2021-07-15 2021-07-13 35.460 194,301 +2,242 0.04% 6,889,996
2021-07-13 2021-07-09 35.728 192,059 +747 0.04% 6,861,893
2021-07-12 2021-07-08 36.464 191,312 -1,494 0.04% 6,976,005
2021-07-09 2021-07-07 36.732 192,806 -2,242 0.04% 7,082,082
2021-07-02 2021-06-29 36.129 195,048 +747 0.04% 7,046,984
2021-06-29 2021-06-25 36.263 194,301 -8,221 0.04% 7,045,996
2021-06-25 2021-06-23 31.781 202,522 +3,737 0.05% 6,436,264
2021-06-23 2021-06-21 32.450 198,785 -747 0.05% 6,450,500
2021-06-17 2021-06-15 31.914 199,532 -2,242 0.05% 6,367,940
2021-06-07 2021-06-03 30.242 201,774 -3,737 0.05% 6,101,993
2021-06-04 2021-06-02 29.974 205,511 -3,736 0.05% 6,160,006
2021-06-02 2021-05-31 29.372 209,247 -748 0.05% 6,145,989
2021-05-28 2021-05-26 28.703 209,995 +3,737 0.05% 6,027,459
2021-05-27 2021-05-25 29.037 206,258 -2,989 0.05% 5,989,197
2021-05-26 2021-05-24 29.104 209,247 -5,232 0.05% 6,089,989
2021-05-25 2021-05-21 28.368 214,479 -1,494 0.05% 6,084,413
2021-05-17 2021-05-13 26.120 215,973 +747 0.05% 5,641,276
2021-05-13 2021-05-11 26.227 215,226 +1,495 0.05% 5,644,804
2021-05-12 2021-05-10 26.682 213,731 -1,495 0.05% 5,702,834
2021-05-10 2021-05-06 25.746 215,226 +747 0.05% 5,541,124
2021-05-04 2021-04-30 26.013 214,479 +1,495 0.05% 5,579,292
2021-05-03 2021-04-29 26.361 212,984 +3,737 0.05% 5,614,502
2021-04-30 2021-04-28 26.575 209,247 +2,242 0.05% 5,560,790
2021-04-15 2021-04-13 28.904 207,005 +747 0.05% 5,983,188
2021-04-13 2021-04-09 28.101 206,258 +3,736 0.05% 5,795,997
2021-04-09 2021-04-07 28.435 202,522 +1,495 0.05% 5,758,763
2021-04-07 2021-03-31 28.636 201,027 -4,484 0.05% 5,756,602
2021-04-01 2021-03-30 29.037 205,511 -17,188 0.05% 5,967,506
2021-03-31 2021-03-29 27.967 222,699 -11,957 0.05% 6,228,201
2021-03-30 2021-03-26 26.829 234,656 -1,495 0.05% 6,295,701
2021-03-26 2021-03-24 25.719 236,151 +748 0.05% 6,073,530
2021-03-15 2021-03-11 27.298 235,403 -1,495 0.05% 6,425,992
2021-03-09 2021-03-05 26.415 236,898 +747 0.05% 6,257,582
2021-03-08 2021-03-04 26.094 236,151 +4,484 0.05% 6,162,011
2021-03-04 2021-03-02 26.094 231,667 +5,231 0.05% 6,045,007
2021-03-02 2021-02-26 26.334 226,436 +2,990 0.05% 5,963,052
2021-03-01 2021-02-25 27.766 223,446 -13,452 0.05% 6,204,242
2021-02-26 2021-02-24 28.502 236,898 -6,726 0.05% 6,752,103
2021-02-25 2021-02-23 28.435 243,624 -9,715 0.06% 6,927,508
2021-02-24 2021-02-22 26.013 253,339 -15,693 0.06% 6,590,166
2021-02-23 2021-02-19 25.424 269,032 -5,232 0.06% 6,839,992
2021-02-22 2021-02-18 24.541 274,264 +2,990 0.06% 6,730,792
2021-02-19 2021-02-17 25.077 271,274 -2,990 0.06% 6,802,613
2021-02-10 2021-02-08 23.712 274,264 -12,704 0.06% 6,503,252
2021-02-01 2021-01-28 23.043 286,968 -3,736 0.07% 6,612,484
2021-01-29 2021-01-27 23.738 290,704 -748 0.07% 6,900,851
2021-01-28 2021-01-26 23.016 291,452 +3,737 0.07% 6,708,007
2021-01-27 2021-01-25 23.471 287,715 +8,968 0.07% 6,752,897
2021-01-26 2021-01-22 24.033 278,747 +1,494 0.06% 6,699,071
2021-01-20 2021-01-18 23.819 277,253 +748 0.06% 6,603,806
2021-01-18 2021-01-14 24.060 276,505 +5,978 0.06% 6,652,589
2021-01-15 2021-01-13 24.488 270,527 -5,231 0.06% 6,624,601
2021-01-14 2021-01-12 24.595 275,758 -2,242 0.06% 6,782,217
2021-01-12 2021-01-08 24.274 278,000 -4,484 0.06% 6,748,078
2021-01-07 2021-01-05 24.327 282,484 +1,495 0.06% 6,872,041
2021-01-05 2020-12-31 25.023 280,989 -1,495 0.06% 7,031,192
2021-01-04 2020-12-29 24.407 282,484 +1,495 0.06% 6,894,721
2020-12-29 2020-12-24 24.969 280,989 +1,494 0.06% 7,016,152
2020-12-22 2020-12-18 25.558 279,495 -747 0.06% 7,143,408
2020-12-21 2020-12-17 24.836 280,242 -747 0.06% 6,960,000
2020-12-18 2020-12-16 24.595 280,989 +7,473 0.06% 6,910,872
2020-12-17 2020-12-15 25.184 273,516 +1,494 0.06% 6,888,115
2020-12-16 2020-12-14 25.692 272,022 +748 0.06% 6,988,811
2020-12-14 2020-12-10 24.515 271,274 +9,715 0.06% 6,650,154
2020-12-11 2020-12-09 25.505 261,559 +7,473 0.06% 6,670,995
2020-12-10 2020-12-08 26.753 254,086 +5,978 0.06% 6,797,676
2020-12-09 2020-12-07 26.808 248,108 +7,097 0.06% 6,651,374
2020-12-08 2020-12-04 26.918 241,011 +8,009 0.06% 6,487,595
2020-12-07 2020-12-03 26.699 233,002 +2,185 0.05% 6,220,806
2020-12-04 2020-12-02 26.671 230,817 +1,456 0.05% 6,156,130
2020-12-03 2020-12-01 26.973 229,361 +12,378 0.05% 6,186,597
2020-12-02 2020-11-30 26.891 216,983 +1,456 0.05% 5,834,843
2020-12-01 2020-11-27 27.468 215,527 +2,185 0.05% 5,920,010
2020-11-30 2020-11-26 26.671 213,342 +728 0.05% 5,690,054
2020-11-26 2020-11-24 28.223 212,614 -8,010 0.05% 6,000,597
2020-11-20 2020-11-18 27.193 220,624 +1,457 0.05% 5,999,413
2020-11-19 2020-11-17 27.330 219,167 -728 0.05% 5,989,892
2020-11-18 2020-11-16 27.165 219,895 -3,641 0.05% 5,973,549
2020-11-17 2020-11-13 26.891 223,536 -1,456 0.05% 6,011,058
2020-11-12 2020-11-10 27.193 224,992 -15,291 0.05% 6,118,191
2020-11-11 2020-11-09 25.765 240,283 -1,456 0.06% 6,190,798
2020-11-09 2020-11-05 25.820 241,739 +2,184 0.06% 6,241,592
2020-11-06 2020-11-04 25.572 239,555 +4,369 0.06% 6,125,982
2020-11-03 2020-10-30 26.012 235,186 +7,281 0.06% 6,117,616
2020-10-30 2020-10-28 26.177 227,905 +2,913 0.05% 5,965,784
2020-10-29 2020-10-27 26.341 224,992 +1,456 0.05% 5,926,612
2020-10-28 2020-10-23 26.836 223,536 +1,456 0.05% 5,998,778
2020-10-27 2020-10-22 26.891 222,080 -9,465 0.05% 5,971,905
2020-10-23 2020-10-21 25.874 231,545 +18,931 0.05% 5,991,107
2020-10-22 2020-10-20 26.177 212,614 +2,912 0.05% 5,565,517
2020-10-21 2020-10-19 26.891 209,702 +7,282 0.05% 5,639,051
2020-10-20 2020-10-16 27.056 202,420 -1,457 0.05% 5,476,593
2020-10-19 2020-10-15 26.369 203,877 +2,913 0.05% 5,376,012
2020-10-15 2020-10-12 27.811 200,964 -4,369 0.05% 5,589,000
2020-10-14 2020-10-09 27.028 205,333 -15,291 0.05% 5,549,765
2020-10-12 2020-10-08 25.820 220,624 -2,912 0.05% 5,696,412
2020-10-09 2020-10-07 24.721 223,536 +2,184 0.05% 5,525,998
2020-10-08 2020-10-06 25.682 221,352 -728 0.05% 5,684,808
2020-10-07 2020-10-05 25.133 222,080 +2,913 0.05% 5,581,505
2020-10-06 2020-09-30 25.737 219,167 +4,369 0.05% 5,640,733
2020-10-05 2020-09-29 26.232 214,798 -26,213 0.05% 5,634,487
2020-09-30 2020-09-28 25.545 241,011 +14,562 0.06% 6,156,595
2020-09-29 2020-09-25 25.023 226,449 +2,913 0.05% 5,666,430
2020-09-24 2020-09-22 26.424 223,536 +6,553 0.05% 5,906,678
2020-09-23 2020-09-21 26.973 216,983 +728 0.05% 5,852,723
2020-09-22 2020-09-18 28.360 216,255 -14,562 0.05% 6,133,057
2020-09-18 2020-09-16 27.742 230,817 +29,125 0.05% 6,403,390
2020-09-17 2020-09-15 27.111 201,692 +2,912 0.05% 5,467,976
2020-09-10 2020-09-08 24.309 198,780 -8,737 0.05% 4,832,109
2020-09-07 2020-09-03 24.309 207,517 -728 0.05% 5,044,495
2020-09-04 2020-09-02 24.199 208,245 -2,913 0.05% 5,039,312
2020-09-02 2020-08-31 23.814 211,158 -4,369 0.05% 5,028,604
2020-08-31 2020-08-27 22.798 215,527 +7,282 0.05% 4,913,609
2020-08-28 2020-08-26 22.935 208,245 +7,281 0.05% 4,776,193
2020-08-27 2020-08-25 23.595 200,964 -4,369 0.05% 4,741,680
2020-08-26 2020-08-24 22.743 205,333 +5,825 0.05% 4,669,925
2020-08-25 2020-08-21 24.906 199,508 -2,912 0.05% 4,968,887
2020-08-24 2020-08-20 24.991 202,420 +5,036 0.05% 5,058,580
2020-08-19 2020-08-17 25.075 197,384 -707 0.05% 4,949,468
2020-08-18 2020-08-14 24.595 198,091 -2,830 0.05% 4,871,996
2020-08-06 2020-08-04 23.464 200,921 -708 0.05% 4,714,399
2020-08-05 2020-08-03 23.860 201,629 -7,074 0.05% 4,810,812
2020-07-31 2020-07-29 23.747 208,703 -7,075 0.05% 4,955,995
2020-07-30 2020-07-28 23.634 215,778 -12,027 0.05% 5,099,603
2020-07-29 2020-07-27 23.040 227,805 -2,122 0.05% 5,248,604
2020-07-28 2020-07-24 22.559 229,927 -3,538 0.06% 5,186,994
2020-07-27 2020-07-23 22.616 233,465 +2,123 0.06% 5,280,009
2020-07-24 2020-07-22 22.588 231,342 +9,197 0.06% 5,225,456
2020-07-23 2020-07-21 23.577 222,145 -9,197 0.05% 5,237,518
2020-07-22 2020-07-20 22.927 231,342 -22,639 0.06% 5,303,936
2020-07-21 2020-07-17 21.909 253,981 +16,979 0.06% 5,564,496
2020-07-20 2020-07-16 22.248 237,002 +4,245 0.06% 5,272,902
2020-07-17 2020-07-15 22.446 232,757 +3,537 0.06% 5,224,517
2020-07-15 2020-07-13 23.323 229,220 -16,272 0.06% 5,346,005
2020-07-14 2020-07-10 22.842 245,492 +1,415 0.06% 5,607,530
2020-07-13 2020-07-09 23.577 244,077 +9,905 0.06% 5,754,609
2020-07-10 2020-07-08 24.171 234,172 -11,320 0.06% 5,660,099
2020-07-09 2020-07-07 23.888 245,492 -1,414 0.06% 5,864,311
2020-07-08 2020-07-06 23.266 246,906 -1,415 0.06% 5,744,529
2020-07-06 2020-07-02 22.899 248,321 +8,489 0.06% 5,686,190
2020-07-03 2020-06-30 23.718 239,832 +708 0.06% 5,688,425
2020-07-02 2020-06-29 23.096 239,124 -18,395 0.06% 5,522,912
2020-06-30 2020-06-26 22.305 257,519 +2,123 0.06% 5,743,931
2020-06-29 2020-06-24 21.909 255,396 +2,122 0.06% 5,595,498
2020-06-26 2020-06-23 21.994 253,274 -38,910 0.06% 5,570,487
2020-06-19 2020-06-17 22.079 292,184 +707 0.07% 6,451,050
2020-06-18 2020-06-16 22.192 291,477 -4,952 0.07% 6,468,400
2020-06-17 2020-06-15 21.259 296,429 +2,830 0.07% 6,301,754
2020-06-15 2020-06-11 21.513 293,599 +7,782 0.07% 6,316,291
2020-06-12 2020-06-10 22.277 285,817 +4,952 0.07% 6,367,034
2020-06-11 2020-06-09 23.294 280,865 -7,782 0.07% 6,542,561
2020-06-10 2020-06-08 21.881 288,647 -4,245 0.07% 6,315,837
2020-06-09 2020-06-05 21.485 292,892 -14,149 0.07% 6,292,801
2020-06-05 2020-06-03 19.789 307,041 +2,830 0.07% 6,075,994
2020-06-04 2020-06-02 19.902 304,211 -2,830 0.07% 6,054,391
2020-06-03 2020-06-01 19.337 307,041 -5,660 0.07% 5,937,114
2020-06-01 2020-05-28 18.969 312,701 +19,809 0.08% 5,931,639
2020-05-29 2020-05-27 19.874 292,892 +4,245 0.07% 5,820,841
2020-05-27 2020-05-25 19.789 288,647 -7,075 0.07% 5,711,998
2020-05-26 2020-05-22 19.987 295,722 +12,027 0.07% 5,910,524
2020-05-25 2020-05-21 21.118 283,695 +6,367 0.07% 5,990,943
2020-05-22 2020-05-20 21.344 277,328 +10,612 0.07% 5,919,208
2020-05-20 2020-05-18 21.429 266,716 +7,075 0.06% 5,715,328
2020-05-18 2020-05-14 21.768 259,641 +4,952 0.06% 5,651,802
2020-05-14 2020-05-12 22.588 254,689 +11,320 0.06% 5,752,808
2020-05-13 2020-05-11 23.407 243,369 +707 0.06% 5,696,637
2020-05-12 2020-05-08 23.464 242,662 +7,075 0.06% 5,693,808
2020-05-08 2020-05-06 23.379 235,587 +707 0.06% 5,507,820
2020-05-07 2020-05-05 23.323 234,880 -4,244 0.06% 5,478,011
2020-05-06 2020-05-04 22.192 239,124 +707 0.06% 5,306,593
2020-05-05 2020-04-29 23.407 238,417 -15,564 0.06% 5,580,723
2020-05-04 2020-04-28 23.238 253,981 -10,612 0.06% 5,901,956
2020-04-29 2020-04-27 22.164 264,593 +707 0.06% 5,864,316
2020-04-28 2020-04-24 21.202 263,886 +2,830 0.06% 5,595,006
2020-04-27 2020-04-23 21.909 261,056 -1,415 0.06% 5,719,503
2020-04-24 2020-04-22 21.598 262,471 +3,538 0.06% 5,668,884
2020-04-23 2020-04-21 21.202 258,933 +6,367 0.06% 5,489,990
2020-04-22 2020-04-20 22.248 252,566 +5,660 0.06% 5,619,175
2020-04-21 2020-04-17 23.153 246,906 +7,074 0.06% 5,716,609
2020-04-20 2020-04-16 21.457 239,832 +8,490 0.06% 5,146,024
2020-04-15 2020-04-09 22.616 231,342 -708 0.06% 5,231,996
2020-04-09 2020-04-07 21.853 232,050 -10,612 0.06% 5,070,888
2020-04-01 2020-03-30 21.174 242,662 +9,905 0.06% 5,138,147
2020-03-23 2020-03-19 18.036 232,757 +2,122 0.06% 4,198,038
2020-03-20 2020-03-18 20.156 230,635 +7,075 0.06% 4,648,766
2020-03-19 2020-03-17 20.637 223,560 -1,415 0.05% 4,613,599
2020-03-05 2020-03-03 27.422 224,975 -7,075 0.05% 6,169,201
2020-02-26 2020-02-24 28.340 232,050 -7,074 0.06% 6,576,410
2020-02-21 2020-02-19 28.623 239,124 +14,149 0.06% 6,844,490
2020-02-06 2020-02-04 30.249 224,975 +708 0.05% 6,805,201
2020-01-31 2020-01-29 30.885 224,267 -14,150 0.05% 6,926,435
2020-01-30 2020-01-24 32.510 238,417 -1,415 0.06% 7,751,004
2020-01-29 2020-01-22 33.570 239,832 +708 0.06% 8,051,257
2020-01-20 2020-01-16 32.510 239,124 -3,538 0.06% 7,773,989
2020-01-16 2020-01-14 31.662 242,662 -2,122 0.06% 7,683,210
2020-01-15 2020-01-13 31.592 244,784 +3,537 0.06% 7,733,097
2020-01-08 2020-01-06 31.945 241,247 -707 0.06% 7,706,608
2019-12-30 2019-12-24 31.026 241,954 -2,830 0.06% 7,506,894
2019-12-27 2019-12-20 30.461 244,784 +707 0.06% 7,456,297
2019-12-23 2019-12-19 29.401 244,077 -4,952 0.06% 7,176,011
2019-12-18 2019-12-16 28.835 249,029 +7,075 0.06% 7,180,803
2019-12-16 2019-12-12 28.553 241,954 +1,415 0.06% 6,908,394
2019-12-13 2019-12-11 28.411 240,539 +707 0.06% 6,833,992
2019-12-11 2019-12-09 29.694 239,832 +5,793 0.06% 7,121,523
2019-12-09 2019-12-05 30.128 234,039 +3,452 0.06% 7,051,207
2019-12-05 2019-12-03 30.273 230,587 +9,665 0.06% 6,980,604
2019-11-11 2019-11-07 32.373 220,922 -1,380 0.05% 7,152,015
2019-11-06 2019-11-04 32.084 222,302 -1,381 0.05% 7,132,290
2019-11-05 2019-11-01 31.287 223,683 -6,904 0.06% 6,998,398
2019-11-01 2019-10-30 29.911 230,587 +3,452 0.06% 6,897,104
2019-10-24 2019-10-22 29.983 227,135 -23,473 0.06% 6,810,301
2019-10-23 2019-10-21 29.259 250,608 +690 0.06% 7,332,603
2019-10-21 2019-10-17 29.477 249,918 -11,736 0.06% 7,366,715
2019-09-27 2019-09-25 28.970 261,654 -690 0.06% 7,580,001
2019-09-18 2019-09-16 31.142 262,344 +3,452 0.06% 8,169,989
2019-09-13 2019-09-11 32.229 258,892 +1,380 0.06% 8,343,736
2019-09-06 2019-09-04 30.708 257,512 -27,615 0.06% 7,907,610
2019-09-04 2019-09-02 28.477 285,127 -2,761 0.07% 8,119,584
2019-09-03 2019-08-30 28.361 287,888 -4,143 0.07% 8,164,849
2019-09-02 2019-08-29 28.390 292,031 -20,711 0.07% 8,290,809
2019-08-30 2019-08-28 28.014 312,742 -13,808 0.08% 8,761,018
2019-08-29 2019-08-27 27.318 326,550 +1,381 0.08% 8,920,789
2019-08-28 2019-08-26 27.289 325,169 +13,808 0.08% 8,873,643
2019-08-27 2019-08-23 30.372 311,361 -2,071 0.08% 9,456,661
2019-08-26 2019-08-22 29.924 313,432 -400,814 0.08% 9,379,224
2019-08-23 2019-08-21 29.999 714,246 +16,750 0.18% 21,426,591
2019-08-20 2019-08-16 30.297 697,496 -23,451 0.18% 21,132,310
2019-08-15 2019-08-13 29.133 720,947 +56,953 0.18% 21,003,534
2019-08-14 2019-08-12 30.521 663,994 +670 0.17% 20,265,937
2019-08-13 2019-08-09 31.342 663,324 -1,340 0.17% 20,789,987
2019-08-08 2019-08-06 30.447 664,664 -2,681 0.17% 20,236,786
2019-08-07 2019-08-05 30.820 667,345 +2,681 0.17% 20,567,414
2019-07-18 2019-07-16 37.461 664,664 -10,721 0.17% 24,899,183
2019-07-09 2019-07-05 36.193 675,385 +1,340 0.17% 24,444,005
2019-07-08 2019-07-04 35.969 674,045 +4,020 0.17% 24,244,607
2019-07-05 2019-07-03 36.566 670,025 -1,340 0.17% 24,500,013
2019-07-04 2019-07-02 36.566 671,365 +10,721 0.17% 24,549,011
2019-07-03 2019-06-28 36.566 660,644 +2,680 0.17% 24,156,989
2019-07-02 2019-06-27 37.909 657,964 -670 0.17% 24,942,792
2019-06-28 2019-06-26 36.640 658,634 +670 0.17% 24,132,641
2019-06-26 2019-06-24 37.611 657,964 +670 0.17% 24,746,392
2019-06-25 2019-06-21 38.357 657,294 -2,680 0.17% 25,211,693
2019-06-18 2019-06-14 35.148 659,974 +670 0.17% 23,196,740
2019-06-14 2019-06-12 37.088 659,304 -2,010 0.17% 24,452,390
2019-06-04 2019-05-31 37.536 661,314 +2,680 0.17% 24,823,037
2019-05-27 2019-05-23 37.536 658,634 -1,340 0.17% 24,722,441
2019-05-15 2019-05-10 39.103 659,974 +1,340 0.17% 25,806,989
2019-05-07 2019-05-03 40.745 658,634 +1,340 0.17% 26,835,890
2019-05-03 2019-04-30 41.939 657,294 +1,340 0.17% 27,566,092
2019-04-30 2019-04-26 41.715 655,954 +1,340 0.17% 27,363,044
2019-04-29 2019-04-25 42.610 654,614 +2,680 0.17% 27,893,346
2019-04-26 2019-04-24 42.909 651,934 +415,415 0.17% 27,973,750
2019-04-24 2019-04-18 43.506 236,519 -4,690 0.06% 10,289,963
2019-04-18 2019-04-16 42.386 241,209 +4,020 0.06% 10,224,005
2019-04-16 2019-04-12 42.386 237,189 +2,680 0.06% 10,053,611
2019-04-15 2019-04-11 43.580 234,509 -2,680 0.06% 10,220,016
2019-04-12 2019-04-10 43.357 237,189 -2,010 0.06% 10,283,712
2019-04-11 2019-04-09 42.685 239,199 -1,340 0.06% 10,210,208
2019-04-08 2019-04-03 41.193 240,539 -2,010 0.06% 9,908,406
2019-04-04 2019-04-02 40.372 242,549 -20,101 0.06% 9,792,103
2019-03-26 2019-03-22 39.775 262,650 -670 0.07% 10,446,813
2019-03-13 2019-03-11 38.879 263,320 +1,340 0.07% 10,237,662
2019-03-08 2019-03-06 40.297 261,980 -670 0.07% 10,557,014
2019-03-07 2019-03-05 38.581 262,650 -2,680 0.07% 10,133,213
2019-03-05 2019-03-01 39.402 265,330 -4,020 0.07% 10,454,409
2019-03-04 2019-02-28 39.327 269,350 -3,350 0.07% 10,592,703
2019-03-01 2019-02-27 38.805 272,700 -670 0.07% 10,581,999
2019-02-28 2019-02-26 38.730 273,370 -1,340 0.07% 10,587,598
2019-02-27 2019-02-25 38.058 274,710 -3,350 0.07% 10,454,996
2019-02-26 2019-02-22 37.536 278,060 -670 0.07% 10,437,241
2019-02-25 2019-02-21 37.536 278,730 -2,010 0.07% 10,462,390
2019-02-22 2019-02-20 37.312 280,740 -670 0.07% 10,474,988
2019-02-19 2019-02-15 35.148 281,410 +2,680 0.07% 9,890,987
2019-02-14 2019-02-12 36.491 278,730 -2,680 0.07% 10,171,191
2019-02-13 2019-02-11 36.939 281,410 -1,340 0.07% 10,394,987
2019-02-11 2019-02-04 34.999 282,750 -62,983 0.07% 9,895,886
2019-02-08 2019-01-31 33.954 345,733 +1,340 0.09% 11,739,009
2019-02-01 2019-01-30 33.506 344,393 -2,010 0.09% 11,539,311
2019-01-29 2019-01-25 33.357 346,403 +3,350 0.09% 11,554,958
2019-01-22 2019-01-18 33.357 343,053 -670 0.09% 11,443,213
2019-01-21 2019-01-17 33.282 343,723 -18,760 0.09% 11,439,912
2019-01-18 2019-01-16 34.103 362,483 -2,680 0.09% 12,361,838
2019-01-08 2019-01-04 33.954 365,163 -33,502 0.09% 12,398,735
2019-01-07 2019-01-03 33.581 398,665 -4,020 0.10% 13,387,511
2019-01-04 2019-01-02 32.984 402,685 -6,700 0.10% 13,282,106
2019-01-03 2018-12-31 33.357 409,385 +2,680 0.10% 13,655,848
2018-12-21 2018-12-19 32.238 406,705 +68,343 0.10% 13,111,201
2018-12-19 2018-12-17 33.954 338,362 +2,680 0.09% 11,488,735
2018-12-18 2018-12-14 34.029 335,682 -1,340 0.09% 11,422,788
2018-12-17 2018-12-13 33.730 337,022 +1,340 0.09% 11,367,786
2018-12-14 2018-12-12 32.909 335,682 +1,340 0.09% 11,047,038
2018-12-12 2018-12-10 34.870 334,342 +670 0.08% 11,658,424
2018-12-11 2018-12-07 35.864 333,672 +5,433 0.08% 11,966,762
2018-12-10 2018-12-06 35.940 328,239 -653 0.09% 11,797,014
2018-12-07 2018-12-05 36.246 328,892 -1,308 0.09% 11,921,083
2018-12-06 2018-12-04 36.629 330,200 +34,654 0.09% 12,094,743
2018-12-05 2018-12-03 35.864 295,546 +34,655 0.08% 10,599,417
2018-12-03 2018-11-29 35.864 260,891 +13,731 0.07% 9,356,555
2018-11-30 2018-11-28 38.387 247,160 +3,923 0.06% 9,487,809
2018-10-30 2018-10-26 39.534 243,237 -1,307 0.06% 9,616,216
2018-10-26 2018-10-24 40.146 244,544 -1,308 0.06% 9,817,488
2018-10-24 2018-10-22 39.152 245,852 -654 0.06% 9,625,599
2018-10-23 2018-10-19 37.011 246,506 +654 0.06% 9,123,404
2018-10-19 2018-10-16 36.552 245,852 -7,846 0.06% 8,986,399
2018-10-15 2018-10-11 37.087 253,698 -654 0.07% 9,408,986
2018-10-12 2018-10-10 38.540 254,352 +1,307 0.07% 9,802,791
2018-10-05 2018-10-03 40.911 253,045 +654 0.07% 10,352,270
2018-10-04 2018-10-02 41.905 252,391 -1,307 0.07% 10,576,415
2018-09-27 2018-09-24 41.752 253,698 -5,885 0.07% 10,592,384
2018-09-26 2018-09-21 42.823 259,583 -1,308 0.07% 11,115,995
2018-09-24 2018-09-20 42.058 260,891 -654 0.07% 10,972,506
2018-09-21 2018-09-19 42.364 261,545 -654 0.07% 11,080,012
2018-09-20 2018-09-18 41.675 262,199 +654 0.07% 10,927,268
2018-09-18 2018-09-14 42.287 261,545 -1,307 0.07% 11,060,012
2018-09-10 2018-09-06 38.617 262,852 +653 0.07% 10,150,483
2018-09-06 2018-09-04 41.599 262,199 +654 0.07% 10,907,218
2018-09-05 2018-09-03 41.752 261,545 +654 0.07% 10,920,012
2018-09-04 2018-08-31 41.752 260,891 +1,308 0.07% 10,892,706
2018-09-03 2018-08-30 43.358 259,583 -1,962 0.07% 11,254,944
2018-08-31 2018-08-29 43.817 261,545 -654 0.07% 11,460,013
2018-08-29 2018-08-27 42.440 262,199 -653 0.07% 11,127,768
2018-08-28 2018-08-24 40.528 262,852 +1,961 0.07% 10,652,982
2018-08-24 2018-08-22 41.293 260,891 -654 0.07% 10,773,006
2018-08-23 2018-08-21 41.140 261,545 -2,615 0.07% 10,760,012
2018-08-21 2018-08-17 40.528 264,160 +1,961 0.07% 10,705,994
2018-08-20 2018-08-16 43.604 262,199 -2,615 0.07% 11,432,946
2018-08-17 2018-08-15 41.888 264,814 +5,852 0.07% 11,092,528
2018-08-16 2018-08-14 41.966 258,962 +1,282 0.07% 10,867,599
2018-08-15 2018-08-13 41.810 257,680 -1,282 0.07% 10,773,599
2018-08-10 2018-08-08 42.902 258,962 -641 0.07% 11,109,999
2018-08-09 2018-08-07 42.434 259,603 +641 0.07% 11,015,999
2018-08-07 2018-08-03 42.278 258,962 +7,692 0.07% 10,948,399
2018-08-03 2018-08-01 43.526 251,270 -1,282 0.07% 10,936,797
2018-08-01 2018-07-30 43.058 252,552 +2,564 0.07% 10,874,397
2018-07-31 2018-07-27 42.434 249,988 +3,205 0.07% 10,607,996
2018-07-30 2018-07-26 43.916 246,783 +5,769 0.07% 10,837,745
2018-07-27 2018-07-25 44.306 241,014 +2,564 0.06% 10,678,393
2018-07-26 2018-07-24 45.242 238,450 +641 0.06% 10,787,992
2018-07-24 2018-07-20 45.476 237,809 +641 0.06% 10,814,642
2018-07-23 2018-07-19 45.788 237,168 +1,282 0.06% 10,859,492
2018-07-19 2018-07-17 47.114 235,886 -1,923 0.06% 11,113,591
2018-07-18 2018-07-16 45.632 237,809 +1,282 0.06% 10,851,742
2018-07-17 2018-07-13 48.752 236,527 +5,128 0.06% 11,531,241
2018-07-16 2018-07-12 50.780 231,399 -641 0.06% 11,750,538
2018-07-12 2018-07-10 50.858 232,040 -641 0.06% 11,801,189
2018-07-11 2018-07-09 49.922 232,681 +641 0.06% 11,615,989
2018-07-09 2018-07-05 47.738 232,040 +1,282 0.06% 11,077,189
2018-07-05 2018-07-03 48.050 230,758 -641 0.06% 11,087,989
2018-07-04 2018-06-29 50.624 231,399 -1,923 0.06% 11,714,438
2018-07-03 2018-06-28 49.922 233,322 +4,487 0.06% 11,647,989
2018-06-28 2018-06-26 45.632 228,835 -641 0.06% 10,442,239
2018-06-27 2018-06-25 47.114 229,476 -641 0.06% 10,811,589
2018-06-26 2018-06-22 47.114 230,117 +1,282 0.06% 10,841,789
2018-06-22 2018-06-20 48.830 228,835 -3,205 0.06% 11,174,088
2018-06-07 2018-06-05 57.177 232,040 -641 0.06% 13,267,287
2018-06-05 2018-06-01 55.227 232,681 +3,205 0.06% 12,850,188
2018-06-04 2018-05-31 55.773 229,476 -5,769 0.06% 12,798,486
2018-05-29 2018-05-25 52.028 235,245 -8,974 0.06% 12,239,440
2018-05-28 2018-05-24 52.028 244,219 -16,666 0.06% 12,706,343
2018-05-10 2018-05-08 53.823 260,885 -1,282 0.07% 14,041,500
2018-04-30 2018-04-26 52.262 262,167 +32,050 0.07% 13,701,500
2018-04-27 2018-04-25 51.794 230,117 -641 0.06% 11,918,788
2018-04-25 2018-04-23 51.950 230,758 -1,282 0.06% 11,987,988
2018-04-24 2018-04-20 50.936 232,040 -2,564 0.06% 11,819,289
2018-04-23 2018-04-19 51.014 234,604 -1,923 0.06% 11,968,190
2018-04-20 2018-04-18 48.596 236,527 -1,923 0.06% 11,494,341
2018-04-19 2018-04-17 48.752 238,450 -5,128 0.06% 11,624,992
2018-04-13 2018-04-11 45.242 243,578 -3,846 0.06% 11,019,994
2018-04-10 2018-04-06 45.866 247,424 -1,923 0.07% 11,348,395
2018-04-09 2018-04-04 45.554 249,347 -4,487 0.07% 11,358,796
2018-04-06 2018-04-03 44.384 253,834 -3,205 0.07% 11,266,197
2018-04-04 2018-03-29 44.462 257,039 -1,282 0.07% 11,428,499
2018-03-29 2018-03-27 42.278 258,321 -641 0.07% 10,921,299
2018-03-28 2018-03-26 41.498 258,962 -1,923 0.07% 10,746,399
2018-03-27 2018-03-23 41.732 260,885 +641 0.07% 10,887,250
2018-03-23 2018-03-21 43.838 260,244 -641 0.07% 11,408,600
2018-03-22 2018-03-20 43.838 260,885 -1,923 0.07% 11,436,700
2018-03-21 2018-03-19 44.774 262,808 -1,923 0.07% 11,767,001
2018-03-20 2018-03-16 42.590 264,731 +1,923 0.07% 11,274,901
2018-03-14 2018-03-12 42.902 262,808 +1,923 0.07% 11,275,001
2018-03-08 2018-03-06 43.136 260,885 -3,205 0.07% 11,253,550
2018-03-07 2018-03-05 42.122 264,090 -5,769 0.07% 11,124,001
2018-03-01 2018-02-27 41.498 269,859 -3,205 0.07% 11,198,603
2018-02-27 2018-02-23 42.044 273,064 -641 0.07% 11,480,704
2018-02-26 2018-02-22 42.044 273,705 +2,564 0.07% 11,507,654
2018-02-23 2018-02-21 42.278 271,141 +2,564 0.07% 11,463,303
2018-02-21 2018-02-15 40.952 268,577 +1,282 0.07% 10,998,752
2018-02-20 2018-02-13 40.328 267,295 +1,923 0.07% 10,779,452
2018-02-12 2018-02-08 40.640 265,372 -3,205 0.07% 10,784,701
2018-02-09 2018-02-07 40.640 268,577 +2,564 0.07% 10,914,952
2018-02-08 2018-02-06 40.406 266,013 +1,923 0.07% 10,748,501
2018-02-06 2018-02-02 43.526 264,090 -641 0.07% 11,494,801
2018-02-05 2018-02-01 43.682 264,731 -2,564 0.07% 11,564,001
2018-02-02 2018-01-31 43.682 267,295 -1,282 0.07% 11,676,002
2018-02-01 2018-01-30 43.292 268,577 -641 0.07% 11,627,252
2018-01-31 2018-01-29 43.760 269,218 -641 0.07% 11,781,003
2018-01-30 2018-01-26 43.136 269,859 +8,333 0.07% 11,640,653
2018-01-29 2018-01-25 42.590 261,526 +1,923 0.07% 11,138,400
2018-01-26 2018-01-24 43.136 259,603 +3,205 0.07% 11,198,249
2018-01-25 2018-01-23 43.838 256,398 +1,923 0.07% 11,239,998
2018-01-24 2018-01-22 44.384 254,475 +641 0.07% 11,294,648
2018-01-23 2018-01-19 43.916 253,834 +3,205 0.07% 11,147,398
2018-01-22 2018-01-18 44.930 250,629 +16,025 0.07% 11,260,796
2018-01-17 2018-01-15 49.766 234,604 +14,102 0.06% 11,675,390
2018-01-12 2018-01-10 49.688 220,502 +1,923 0.06% 10,956,385
2018-01-05 2018-01-03 52.887 218,579 -641 0.06% 11,559,883
2017-12-13 2017-12-11 54.772 219,220 -641 0.06% 12,007,225
2017-12-12 2017-12-08 54.535 219,861 +2,869 0.06% 11,990,052
2017-12-11 2017-12-07 52.791 216,992 -3,785 0.06% 11,455,192
2017-12-06 2017-12-04 53.504 220,777 +631 0.06% 11,812,506
2017-12-05 2017-12-01 54.218 220,146 +631 0.06% 11,935,795
2017-12-04 2017-11-30 54.059 219,515 +3,784 0.06% 11,866,783
2017-11-30 2017-11-28 56.437 215,731 -3,154 0.06% 12,175,225
2017-11-28 2017-11-24 53.108 218,885 -630 0.06% 11,624,526
2017-11-24 2017-11-22 52.315 219,515 +630 0.06% 11,483,984
2017-11-21 2017-11-17 51.364 218,885 -1,261 0.06% 11,242,825
2017-11-02 2017-10-31 52.315 220,146 -631 0.06% 11,516,995
2017-10-24 2017-10-20 48.114 220,777 -631 0.06% 10,622,505
2017-10-16 2017-10-12 49.937 221,408 +1,262 0.06% 11,056,516
2017-10-12 2017-10-10 50.730 220,146 -631 0.06% 11,167,995
2017-10-10 2017-10-06 49.937 220,777 -7,569 0.06% 11,025,005
2017-10-06 2017-10-03 49.382 228,346 -1,262 0.06% 11,276,281
2017-10-04 2017-09-29 50.017 229,608 -631 0.06% 11,484,202
2017-09-29 2017-09-27 49.303 230,239 -1,892 0.06% 11,351,512
2017-09-28 2017-09-26 49.145 232,131 -1,893 0.06% 11,407,994
2017-09-27 2017-09-25 45.657 234,024 -5,677 0.06% 10,684,823
2017-09-21 2017-09-19 44.547 239,701 -1,261 0.06% 10,678,017
2017-09-20 2017-09-18 44.309 240,962 -1,262 0.07% 10,676,891
2017-09-13 2017-09-11 44.468 242,224 -6,308 0.07% 10,771,209
2017-08-31 2017-08-29 43.614 248,532 +7,570 0.07% 10,839,528
2017-08-30 2017-08-28 44.019 240,962 +6,153 0.07% 10,606,858
2017-08-29 2017-08-25 45.556 234,809 +6,179 0.06% 10,697,010
2017-08-28 2017-08-24 45.556 228,630 +1,236 0.06% 10,415,518
2017-08-25 2017-08-22 46.042 227,394 -8,033 0.06% 10,469,611
2017-08-21 2017-08-17 45.556 235,427 +1,236 0.06% 10,725,164
2017-08-16 2017-08-14 45.313 234,191 +1,236 0.06% 10,612,006
2017-08-14 2017-08-10 45.071 232,955 -618 0.06% 10,499,449
2017-08-08 2017-08-04 45.313 233,573 +6,179 0.06% 10,584,003
2017-08-07 2017-08-03 44.909 227,394 +618 0.06% 10,212,011
2017-08-04 2017-08-02 45.313 226,776 +1,854 0.06% 10,276,007
2017-08-01 2017-07-28 46.932 224,922 -618 0.06% 10,555,996
2017-07-26 2017-07-24 48.065 225,540 -618 0.06% 10,840,500
2017-07-17 2017-07-13 47.417 226,158 -618 0.06% 10,723,804
2017-07-14 2017-07-12 46.204 226,776 -1,236 0.06% 10,477,857
2017-07-07 2017-07-05 46.284 228,012 -1,236 0.06% 10,553,415
2017-07-06 2017-07-04 44.666 229,248 -4,325 0.06% 10,239,622
2017-07-04 2017-06-30 43.210 233,573 -1,236 0.06% 10,092,603
2017-06-27 2017-06-23 41.025 234,809 -1,236 0.06% 9,633,009
2017-06-26 2017-06-22 41.672 236,045 +618 0.07% 9,836,516
2017-06-23 2017-06-21 41.025 235,427 +6,797 0.06% 9,658,363
2017-06-22 2017-06-20 41.268 228,630 +1,236 0.06% 9,435,017
2017-06-19 2017-06-15 42.481 227,394 -1,236 0.06% 9,660,010
2017-06-15 2017-06-13 43.533 228,630 +618 0.06% 9,953,018
2017-06-13 2017-06-09 44.342 228,012 +618 0.06% 10,110,614
2017-05-22 2017-05-18 43.129 227,394 -2,471 0.06% 9,807,210
2017-05-11 2017-05-09 46.932 229,865 -618 0.06% 10,787,980
2017-05-10 2017-05-08 44.990 230,483 +1,853 0.06% 10,369,384
2017-05-05 2017-05-02 46.446 228,630 -1,853 0.06% 10,619,019
2017-05-04 2017-04-28 46.042 230,483 +618 0.06% 10,611,834
2017-05-02 2017-04-27 45.071 229,865 +617 0.06% 10,360,180
2017-04-24 2017-04-20 44.585 229,248 -1,235 0.06% 10,221,072
2017-04-21 2017-04-19 43.695 230,483 -5,562 0.06% 10,070,985
2017-04-20 2017-04-18 43.533 236,045 +5,562 0.07% 10,275,817
2017-04-19 2017-04-13 44.666 230,483 -618 0.06% 10,294,784
2017-04-18 2017-04-12 41.268 231,101 -5,562 0.06% 9,536,989
2017-04-13 2017-04-11 40.701 236,663 +5,562 0.07% 9,632,469
2017-03-27 2017-03-23 39.245 231,101 -1,854 0.06% 9,069,489
2017-03-24 2017-03-22 38.112 232,955 +1,854 0.06% 8,878,349
2017-03-21 2017-03-17 39.002 231,101 -1,236 0.06% 9,013,390
2017-03-16 2017-03-14 39.649 232,337 -1,854 0.06% 9,211,996
2017-03-14 2017-03-10 38.031 234,191 -618 0.06% 8,906,505
2017-03-10 2017-03-08 37.707 234,809 -1,236 0.06% 8,854,008
2017-03-03 2017-03-01 36.413 236,045 -1,235 0.07% 8,595,014
2017-02-27 2017-02-23 36.574 237,280 -618 0.07% 8,678,384
2017-02-23 2017-02-21 36.898 237,898 +1,235 0.07% 8,777,987
2017-02-21 2017-02-17 36.898 236,663 -1,235 0.07% 8,732,417
2017-02-20 2017-02-16 37.060 237,898 -1,236 0.07% 8,816,486
2017-02-16 2017-02-14 36.736 239,134 +1,236 0.07% 8,784,893
2017-02-15 2017-02-13 36.736 237,898 +2,471 0.07% 8,739,487
2017-02-10 2017-02-08 39.002 235,427 +1,854 0.06% 9,182,112
2017-02-08 2017-02-06 38.840 233,573 -1,236 0.06% 9,072,002
2017-02-07 2017-02-03 39.973 234,809 -12,358 0.06% 9,386,009
2017-02-03 2017-02-01 38.274 247,167 -3,708 0.07% 9,459,995
2017-02-01 2017-01-25 36.736 250,875 -1,235 0.07% 9,216,213
2017-01-26 2017-01-24 36.736 252,110 -618 0.07% 9,261,583
2017-01-25 2017-01-23 37.060 252,728 +3,089 0.07% 9,366,085
2017-01-20 2017-01-18 36.736 249,639 -1,236 0.07% 9,170,807
2017-01-19 2017-01-17 35.765 250,875 +1,236 0.07% 8,972,613
2017-01-18 2017-01-16 36.494 249,639 +1,236 0.07% 9,110,207
2017-01-17 2017-01-13 37.707 248,403 -8,033 0.07% 9,366,601
2017-01-16 2017-01-12 35.846 256,436 -12,358 0.07% 9,192,254
2017-01-13 2017-01-11 36.413 268,794 -2,472 0.07% 9,787,491
2017-01-12 2017-01-10 35.927 271,266 -7,415 0.07% 9,745,803
2017-01-06 2017-01-04 33.500 278,681 +12,358 0.08% 9,335,702
2017-01-05 2017-01-03 33.823 266,323 +12,359 0.07% 9,007,914
2016-12-08 2016-12-06 36.355 253,964 -1,854 0.07% 9,232,765
2016-12-07 2016-12-05 36.106 255,818 +6,425 0.07% 9,236,467
2016-12-06 2016-12-02 36.770 249,393 -3,012 0.07% 9,170,088
2016-12-05 2016-12-01 36.355 252,405 +7,228 0.07% 9,176,088
2016-11-30 2016-11-28 37.185 245,177 +1,205 0.07% 9,116,817
2016-11-29 2016-11-25 37.434 243,972 +2,410 0.07% 9,132,760
2016-11-25 2016-11-23 36.106 241,562 -1,205 0.07% 8,721,745
2016-11-23 2016-11-21 34.944 242,767 +1,205 0.07% 8,483,152
2016-11-22 2016-11-18 36.355 241,562 +1,205 0.07% 8,781,895
2016-11-10 2016-11-08 39.343 240,357 -603 0.07% 9,456,287
2016-11-09 2016-11-07 39.592 240,960 -1,205 0.07% 9,540,010
2016-11-04 2016-11-02 38.845 242,165 -1,204 0.07% 9,406,818
2016-10-27 2016-10-25 36.023 243,369 -2,410 0.07% 8,766,788
2016-10-26 2016-10-24 35.608 245,779 -1,807 0.07% 8,751,602
2016-09-13 2016-09-09 31.939 247,586 -10,843 0.07% 7,907,636
2016-09-07 2016-09-05 30.677 258,429 -1,205 0.07% 7,927,910
2016-09-02 2016-08-31 29.383 259,634 +1,205 0.07% 7,628,697
2016-09-01 2016-08-30 30.312 258,429 +1,807 0.07% 7,833,530
2016-08-23 2016-08-19 30.976 256,622 -1,807 0.07% 7,949,156
2016-08-19 2016-08-17 32.710 258,429 +16,180 0.07% 8,453,199
2016-08-17 2016-08-15 33.018 242,249 -585 0.07% 7,998,472
2016-08-12 2016-08-10 32.710 242,834 +1,755 0.07% 7,943,087
2016-08-05 2016-08-03 32.778 241,079 +1,170 0.07% 7,902,161
2016-07-26 2016-07-22 32.471 239,909 +1,756 0.07% 7,790,010
2016-07-25 2016-07-21 32.402 238,153 -1,171 0.07% 7,716,712
2016-07-22 2016-07-20 32.710 239,324 +1,171 0.07% 7,828,275
2016-07-21 2016-07-19 32.539 238,153 -1,171 0.07% 7,749,272
2016-07-20 2016-07-18 31.685 239,324 +1,171 0.07% 7,582,875
2016-07-19 2016-07-15 32.471 238,153 -3,511 0.07% 7,732,992
2016-07-14 2016-07-12 34.265 241,664 -1,756 0.07% 8,280,646
2016-07-13 2016-07-11 34.145 243,420 -8,192 0.07% 8,311,696
2016-07-12 2016-07-08 32.847 251,612 -4,681 0.07% 8,264,615
2016-07-11 2016-07-07 33.359 256,293 +1,171 0.07% 8,549,771
2016-07-08 2016-07-06 32.539 255,122 +5,266 0.07% 8,301,427
2016-07-07 2016-07-05 30.762 249,856 -4,681 0.07% 7,685,997
2016-07-05 2016-06-30 29.224 254,537 +7,607 0.07% 7,438,493
2016-06-21 2016-06-17 29.736 246,930 +5,851 0.07% 7,342,788
2016-06-14 2016-06-10 31.445 241,079 -2,926 0.07% 7,580,801
2016-06-08 2016-06-06 32.368 244,005 +5,852 0.07% 7,897,990
2016-06-06 2016-06-02 32.505 238,153 -1,171 0.07% 7,741,132
2016-06-03 2016-06-01 31.343 239,324 -8,192 0.07% 7,501,075
2016-06-02 2016-05-31 29.907 247,516 +5,852 0.07% 7,402,514
2016-05-27 2016-05-25 29.805 241,664 -5,852 0.07% 7,202,717
2016-05-05 2016-05-03 28.848 247,516 +1,756 0.07% 7,140,253
2016-05-03 2016-04-28 29.839 245,760 -2,926 0.07% 7,333,197
2016-04-29 2016-04-27 29.292 248,686 -2,926 0.07% 7,284,505
2016-04-28 2016-04-26 29.292 251,612 -2,925 0.07% 7,370,213
2016-04-18 2016-04-14 29.258 254,537 +9,947 0.07% 7,447,193
2016-04-15 2016-04-13 29.805 244,590 +585 0.07% 7,289,925
2016-04-06 2016-04-01 29.873 244,005 -585 0.07% 7,289,170
2016-03-18 2016-03-16 29.360 244,590 -585 0.07% 7,181,245
2016-03-16 2016-03-14 29.976 245,175 -5,851 0.07% 7,349,261
2016-03-15 2016-03-11 30.078 251,026 -586 0.07% 7,550,388
2016-03-10 2016-03-08 29.976 251,612 -11,702 0.07% 7,542,214
2016-03-08 2016-03-04 30.010 263,314 -586 0.08% 7,901,988
2016-03-04 2016-03-02 29.292 263,900 -1,170 0.08% 7,730,153
2016-03-03 2016-03-01 28.027 265,070 -1,170 0.08% 7,429,205
2016-02-18 2016-02-16 25.464 266,240 -1,756 0.08% 6,779,497
2016-02-15 2016-02-11 23.379 267,996 +1,756 0.08% 6,265,451
2016-02-02 2016-01-29 24.541 266,240 -1,756 0.08% 6,533,797
2016-01-27 2016-01-25 23.926 267,996 -5,851 0.08% 6,412,011
2016-01-14 2016-01-12 23.926 273,847 -585 0.08% 6,552,001
2016-01-13 2016-01-11 24.644 274,432 -5,266 0.08% 6,762,977
2016-01-11 2016-01-07 26.592 279,698 -586 0.08% 7,437,669
2015-12-23 2015-12-21 27.480 280,284 +5,852 0.08% 7,702,332
2015-12-15 2015-12-11 27.925 274,432 -1,756 0.08% 7,663,457
2015-12-11 2015-12-09 28.198 276,188 -1,170 0.08% 7,788,013
2015-12-10 2015-12-08 30.297 277,358 -585 0.08% 8,403,177
2015-12-09 2015-12-07 30.438 277,943 +9,475 0.08% 8,460,160
2015-12-07 2015-12-03 30.227 268,468 +1,133 0.08% 8,114,875
2015-12-03 2015-12-01 30.686 267,335 +11,327 0.08% 8,203,348
2015-12-02 2015-11-30 31.215 256,008 +9,063 0.08% 7,991,372
2015-12-01 2015-11-27 31.463 246,945 +1,132 0.07% 7,769,507
2015-11-27 2015-11-25 32.169 245,813 +567 0.07% 7,907,492
2015-11-26 2015-11-24 31.533 245,246 +11,328 0.07% 7,733,373
2015-11-24 2015-11-20 31.922 233,918 +566 0.07% 7,467,025
2015-11-23 2015-11-19 31.922 233,352 +566 0.07% 7,448,958
2015-11-19 2015-11-17 31.992 232,786 +1,133 0.07% 7,447,330
2015-11-18 2015-11-16 32.416 231,653 -5,664 0.07% 7,509,243
2015-11-17 2015-11-13 32.910 237,317 +567 0.07% 7,810,167
2015-11-13 2015-11-11 34.958 236,750 +1,132 0.07% 8,276,386
2015-11-06 2015-11-04 37.254 235,618 -1,132 0.07% 8,777,614
2015-10-27 2015-10-23 34.888 236,750 -1,700 0.07% 8,259,666
2015-10-19 2015-10-15 36.018 238,450 +1,133 0.07% 8,588,415
2015-10-16 2015-10-14 37.077 237,317 -3,398 0.07% 8,799,008
2015-10-15 2015-10-13 36.371 240,715 -2,266 0.07% 8,754,995
2015-10-14 2015-10-12 36.724 242,981 -10,195 0.07% 8,923,212
2015-10-09 2015-10-07 34.958 253,176 -5,664 0.08% 8,850,611
2015-09-29 2015-09-24 34.570 258,840 +567 0.08% 8,948,075
2015-09-17 2015-09-15 34.287 258,273 -567 0.08% 8,855,514
2015-09-15 2015-09-11 34.181 258,840 +11,895 0.08% 8,847,535
2015-09-11 2015-09-09 33.263 246,945 +1,699 0.07% 8,214,227
2015-09-10 2015-09-08 32.557 245,246 +2,832 0.07% 7,984,512
2015-09-07 2015-09-02 34.958 242,414 -1,699 0.07% 8,474,390
2015-09-02 2015-08-31 35.311 244,113 -1,133 0.07% 8,619,984
2015-08-27 2015-08-25 33.581 245,246 +1,699 0.07% 8,235,652
2015-08-26 2015-08-24 35.206 243,547 -2,266 0.07% 8,574,198
2015-08-21 2015-08-19 39.223 245,813 +14,539 0.07% 9,641,619
2015-08-10 2015-08-06 40.582 231,274 -1,104 0.07% 9,385,600
2015-08-03 2015-07-30 38.318 232,378 +1,104 0.07% 8,904,152
2015-07-31 2015-07-29 38.408 231,274 -15,455 0.07% 8,882,800
2015-07-30 2015-07-28 38.499 246,729 +15,455 0.08% 9,498,747
2015-07-23 2015-07-21 40.945 231,274 +5,520 0.07% 9,469,400
2015-07-22 2015-07-20 40.492 225,754 +1,656 0.07% 9,141,136
2015-07-21 2015-07-17 40.945 224,098 +9,935 0.07% 9,175,582
2015-07-20 2015-07-16 40.492 214,163 -1,104 0.07% 8,671,798
2015-07-13 2015-07-09 40.763 215,267 -1,104 0.07% 8,775,001
2015-07-09 2015-07-07 39.948 216,371 -1,656 0.07% 8,643,604
2015-07-08 2015-07-06 41.035 218,027 -8,279 0.07% 8,946,758
2015-07-06 2015-07-02 41.669 226,306 -6,624 0.07% 9,429,987
2015-07-02 2015-06-29 40.763 232,930 +1,104 0.07% 9,495,004
2015-06-30 2015-06-26 40.945 231,826 -12,143 0.07% 9,492,001
2015-06-26 2015-06-24 40.039 243,969 -2,208 0.08% 9,768,191
2015-06-24 2015-06-22 40.220 246,177 +1,104 0.08% 9,901,196
2015-06-23 2015-06-19 40.673 245,073 -3,864 0.08% 9,967,793
2015-06-22 2015-06-18 39.586 248,937 +2,208 0.08% 9,854,353
2015-06-17 2015-06-15 37.955 246,729 +1,104 0.08% 9,364,647
2015-06-11 2015-06-09 39.042 245,625 +6,623 0.08% 9,589,745
2015-06-10 2015-06-08 39.767 239,002 +14,352 0.07% 9,504,368
2015-06-09 2015-06-05 40.492 224,650 +7,175 0.07% 9,096,434
2015-06-08 2015-06-04 41.488 217,475 +8,280 0.07% 9,022,607
2015-06-05 2015-06-03 42.303 209,195 +1,104 0.06% 8,849,636
2015-06-03 2015-06-01 44.749 208,091 +552 0.06% 9,311,882
2015-06-02 2015-05-29 44.749 207,539 -12,144 0.06% 9,287,180
2015-05-28 2015-05-26 45.746 219,683 -552 0.07% 10,049,513
2015-05-14 2015-05-12 44.840 220,235 -1,104 0.07% 9,875,265
2015-05-12 2015-05-08 43.843 221,339 -4,967 0.07% 9,704,217
2015-05-07 2015-05-05 42.394 226,306 +3,863 0.07% 9,593,987
2015-05-06 2015-05-04 43.481 222,443 -1,655 0.07% 9,672,020
2015-04-29 2015-04-27 45.746 224,098 -1,656 0.07% 10,251,480
2015-04-28 2015-04-24 44.840 225,754 +3,311 0.07% 10,122,735
2015-04-27 2015-04-23 43.662 222,443 -13,799 0.07% 9,712,320
2015-04-24 2015-04-22 42.575 236,242 +3,312 0.07% 10,058,013
2015-04-23 2015-04-21 41.035 232,930 +8,280 0.07% 9,558,304
2015-04-22 2015-04-20 41.397 224,650 -552 0.07% 9,299,933
2015-04-17 2015-04-15 43.662 225,202 -552 0.07% 9,832,784
2015-04-16 2015-04-14 42.937 225,754 -1,656 0.07% 9,693,285
2015-04-15 2015-04-13 41.669 227,410 +6,071 0.07% 9,475,990
2015-04-13 2015-04-09 42.937 221,339 +3,312 0.07% 9,503,717
2015-04-09 2015-04-02 41.941 218,027 -552 0.07% 9,144,258
2015-04-02 2015-03-31 39.133 218,579 +552 0.07% 8,553,609
2015-03-26 2015-03-24 38.499 218,027 +552 0.07% 8,393,757
2015-03-24 2015-03-20 38.589 217,475 +4,968 0.07% 8,392,206
2015-03-20 2015-03-18 37.140 212,507 +1,104 0.07% 7,892,495
2015-03-19 2015-03-17 37.502 211,403 +1,104 0.07% 7,928,092
2015-03-18 2015-03-16 38.499 210,299 +552 0.06% 8,096,239
2015-03-17 2015-03-13 40.220 209,747 -552 0.06% 8,435,988
2015-03-13 2015-03-11 40.763 210,299 -3,312 0.06% 8,572,489
2015-03-12 2015-03-10 41.216 213,611 +11,039 0.07% 8,804,247
2015-03-11 2015-03-09 42.666 202,572 +552 0.06% 8,642,861
2015-03-09 2015-03-05 42.122 202,020 +6,072 0.06% 8,509,509
2015-03-06 2015-03-04 44.024 195,948 +1,104 0.06% 8,626,494
2015-03-05 2015-03-03 44.749 194,844 -3,864 0.06% 8,719,091
2015-03-04 2015-03-02 44.840 198,708 +2,760 0.06% 8,910,001
2015-03-03 2015-02-27 44.568 195,948 +19,319 0.06% 8,732,994
2015-03-02 2015-02-26 48.735 176,629 +5,519 0.05% 8,607,985
2015-02-24 2015-02-18 51.815 171,110 -2,759 0.05% 8,866,018
2015-02-12 2015-02-10 50.999 173,869 +2,759 0.05% 8,867,226
2015-02-09 2015-02-05 52.811 171,110 -6,071 0.05% 9,036,519
2015-02-05 2015-02-03 51.543 177,181 +4,967 0.05% 9,132,436
2015-02-02 2015-01-29 52.449 172,214 -19,870 0.05% 9,032,422
2015-01-27 2015-01-23 51.090 192,084 +2,207 0.06% 9,813,581
2015-01-26 2015-01-22 52.086 189,877 +2,760 0.06% 9,890,026
2015-01-23 2015-01-21 52.630 187,117 -2,760 0.06% 9,847,967
2015-01-21 2015-01-19 50.365 189,877 +2,760 0.06% 9,563,225
2015-01-13 2015-01-09 53.536 187,117 -5,519 0.06% 10,017,467
2015-01-12 2015-01-08 54.713 192,636 -1,656 0.06% 10,539,781
2015-01-08 2015-01-06 53.264 194,292 -16,559 0.06% 10,348,787
2015-01-06 2015-01-02 53.808 210,851 -3,864 0.06% 11,345,387
2015-01-05 2014-12-31 52.811 214,715 -552 0.07% 11,339,350
2015-01-02 2014-12-29 49.912 215,267 +2,208 0.07% 10,744,501
2014-12-23 2014-12-19 49.278 213,059 -1,104 0.07% 10,499,195
2014-12-19 2014-12-17 49.822 214,163 -5,520 0.07% 10,669,998
2014-12-18 2014-12-16 48.644 219,683 -7,175 0.07% 10,686,314
2014-12-17 2014-12-15 50.547 226,858 -2,208 0.07% 11,466,886
2014-12-16 2014-12-12 48.191 229,066 -2,760 0.07% 11,038,993
2014-12-12 2014-12-10 46.923 231,826 +2,208 0.07% 10,878,001
2014-12-11 2014-12-09 48.554 229,618 -6,072 0.07% 11,148,795
2014-12-10 2014-12-08 49.933 235,690 +2,208 0.07% 11,768,747
2014-12-09 2014-12-05 49.748 233,482 +4,216 0.07% 11,615,315
2014-12-08 2014-12-04 48.824 229,266 -16,222 0.07% 11,193,576
2014-12-05 2014-12-03 48.084 245,488 +15,140 0.08% 11,803,992
2014-12-04 2014-12-02 46.697 230,348 +1,082 0.07% 10,756,503
2014-12-03 2014-12-01 46.697 229,266 -2,704 0.07% 10,705,978
2014-12-01 2014-11-27 47.344 231,970 -19,466 0.07% 10,982,395
2014-11-28 2014-11-26 42.906 251,436 -541 0.08% 10,787,995
2014-11-27 2014-11-25 41.518 251,977 +2,704 0.08% 10,461,707
2014-11-25 2014-11-21 43.183 249,273 +13,518 0.08% 10,764,340
2014-11-24 2014-11-20 43.368 235,755 -1,082 0.07% 10,224,193
2014-11-20 2014-11-18 43.923 236,837 +2,704 0.07% 10,402,518
2014-11-18 2014-11-14 44.847 234,133 -541 0.07% 10,500,251
2014-11-17 2014-11-13 43.923 234,674 +1,082 0.07% 10,307,513
2014-11-14 2014-11-12 43.738 233,592 -7,570 0.07% 10,216,788
2014-11-13 2014-11-11 44.570 241,162 -2,704 0.08% 10,748,583
2014-11-06 2014-11-04 41.426 243,866 +2,704 0.08% 10,102,400
2014-11-04 2014-10-31 42.813 241,162 -3,785 0.08% 10,324,884
2014-11-03 2014-10-30 41.241 244,947 +2,703 0.08% 10,101,882
2014-10-31 2014-10-29 41.981 242,244 -5,407 0.08% 10,169,607
2014-10-30 2014-10-28 41.796 247,651 -11,896 0.08% 10,350,798
2014-10-23 2014-10-21 40.964 259,547 +6,489 0.08% 10,632,002
2014-10-21 2014-10-17 40.686 253,058 +7,029 0.08% 10,295,988
2014-10-20 2014-10-16 42.536 246,029 +2,704 0.08% 10,465,005
2014-10-17 2014-10-15 42.073 243,325 -1,622 0.08% 10,237,488
2014-10-16 2014-10-14 41.426 244,947 +1,081 0.08% 10,147,182
2014-10-15 2014-10-13 41.426 243,866 +4,326 0.08% 10,102,400
2014-10-14 2014-10-10 41.426 239,540 -2,163 0.08% 9,923,191
2014-10-10 2014-10-08 41.426 241,703 -8,652 0.08% 10,012,796
2014-10-08 2014-10-06 41.241 250,355 +1,622 0.08% 10,324,914
2014-10-07 2014-10-03 40.501 248,733 +7,030 0.08% 10,074,020
2014-10-06 2014-09-30 41.703 241,703 +6,489 0.08% 10,079,846
2014-10-03 2014-09-29 40.131 235,214 +2,162 0.07% 9,439,483
2014-09-29 2014-09-25 41.149 233,052 +17,304 0.07% 9,589,769
2014-09-26 2014-09-24 42.166 215,748 +3,785 0.07% 9,097,183
2014-09-25 2014-09-23 42.536 211,963 -1,082 0.07% 9,015,985
2014-09-24 2014-09-22 41.796 213,045 +5,948 0.07% 8,904,409
2014-09-23 2014-09-19 42.813 207,097 +8,652 0.07% 8,866,457
2014-09-22 2014-09-18 43.460 198,445 +7,570 0.06% 8,624,488
2014-09-17 2014-09-15 43.738 190,875 -1,622 0.06% 8,348,443
2014-09-16 2014-09-12 44.293 192,497 +540 0.06% 8,526,185
2014-09-10 2014-09-05 45.310 191,957 +5,408 0.06% 8,697,518
2014-09-08 2014-09-04 45.865 186,549 -541 0.06% 8,555,983
2014-09-04 2014-09-02 45.032 187,090 -541 0.06% 8,425,095
2014-09-03 2014-09-01 44.662 187,631 -10,814 0.06% 8,380,058
2014-09-01 2014-08-28 43.090 198,445 +540 0.06% 8,551,088
2014-08-27 2014-08-25 45.125 197,905 -13,518 0.06% 8,930,420
2014-08-26 2014-08-22 45.957 211,423 -4,866 0.07% 9,716,367
2014-08-25 2014-08-21 48.369 216,289 -21,088 0.07% 10,461,742
2014-08-22 2014-08-20 48.180 237,377 +5,939 0.07% 11,436,727
2014-08-21 2014-08-19 48.274 231,438 +1,054 0.07% 11,172,539
2014-08-20 2014-08-18 47.990 230,384 +6,326 0.07% 11,056,107
2014-08-19 2014-08-15 48.274 224,058 +6,327 0.07% 10,816,273
2014-08-18 2014-08-14 48.180 217,731 -34,268 0.07% 10,490,191
2014-08-15 2014-08-13 47.231 251,999 +21,088 0.08% 11,902,209
2014-08-14 2014-08-12 47.516 230,911 -1,582 0.07% 10,971,898
2014-08-11 2014-08-07 47.041 232,493 +1,055 0.07% 10,936,818
2014-08-07 2014-08-05 46.947 231,438 +5,272 0.07% 10,865,239
2014-08-06 2014-08-04 47.231 226,166 +16,343 0.07% 10,682,086
2014-08-05 2014-08-01 45.903 209,823 -527 0.07% 9,631,587
2014-07-31 2014-07-29 45.429 210,350 -1,055 0.07% 9,556,029
2014-07-30 2014-07-28 45.998 211,405 -7,908 0.07% 9,724,257
2014-07-29 2014-07-25 45.524 219,313 -2,636 0.07% 9,984,010
2014-07-28 2014-07-24 45.429 221,949 -527 0.07% 10,082,962
2014-07-22 2014-07-18 45.239 222,476 -527 0.07% 10,064,703
2014-07-21 2014-07-17 44.576 223,003 -1,055 0.07% 9,940,494
2014-07-18 2014-07-16 44.576 224,058 +4,218 0.07% 9,987,521
2014-07-17 2014-07-15 44.481 219,840 +1,582 0.07% 9,778,652
2014-07-16 2014-07-14 44.955 218,258 -528 0.07% 9,811,783
2014-07-15 2014-07-11 44.481 218,786 -527 0.07% 9,731,769
2014-07-14 2014-07-10 44.007 219,313 -4,217 0.07% 9,651,210
2014-07-11 2014-07-09 44.860 223,530 +527 0.07% 10,027,585
2014-07-10 2014-07-08 45.714 223,003 -10,017 0.07% 10,194,294
2014-07-08 2014-07-04 44.765 233,020 +527 0.08% 10,431,208
2014-07-07 2014-07-03 45.524 232,493 +6,327 0.07% 10,584,017
2014-07-04 2014-07-02 45.334 226,166 +5,272 0.07% 10,253,087
2014-07-03 2014-06-30 43.058 220,894 -528 0.07% 9,511,285
2014-07-02 2014-06-27 43.912 221,422 +528 0.07% 9,723,020
2014-06-30 2014-06-26 43.817 220,894 -528 0.07% 9,678,885
2014-06-27 2014-06-25 42.110 221,422 -4,217 0.07% 9,324,019
2014-06-26 2014-06-24 42.774 225,639 -12,653 0.07% 9,651,396
2014-06-25 2014-06-23 40.592 238,292 +527 0.08% 9,672,810
2014-06-24 2014-06-20 39.834 237,765 -2,108 0.08% 9,471,017
2014-06-23 2014-06-19 40.023 239,873 -4,218 0.08% 9,600,486
2014-06-20 2014-06-18 39.454 244,091 -5,799 0.08% 9,630,404
2014-06-19 2014-06-17 36.912 249,890 -4,218 0.08% 9,224,039
2014-06-18 2014-06-16 36.874 254,108 +14,762 0.08% 9,370,095
2014-06-16 2014-06-12 37.633 239,346 +1,054 0.08% 9,007,354
2014-06-12 2014-06-10 37.330 238,292 +2,636 0.08% 8,895,369
2014-06-11 2014-06-09 37.481 235,656 +2,636 0.08% 8,832,728
2014-06-10 2014-06-06 37.747 233,020 -5,799 0.08% 8,795,807
2014-06-09 2014-06-05 37.292 238,819 +527 0.08% 8,905,982
2014-06-06 2014-06-04 37.368 238,292 -5,272 0.08% 8,904,409
2014-06-05 2014-06-03 37.557 243,564 +5,799 0.08% 9,147,611
2014-06-04 2014-05-30 37.178 237,765 +6,327 0.08% 8,839,616
2014-06-03 2014-05-29 37.368 231,438 +2,109 0.07% 8,648,291
2014-05-30 2014-05-28 37.633 229,329 +3,690 0.07% 8,630,383
2014-05-26 2014-05-22 38.126 225,639 +527 0.07% 8,602,796
2014-05-22 2014-05-20 38.601 225,112 +2,636 0.07% 8,689,454
2014-05-21 2014-05-19 38.885 222,476 -5,272 0.07% 8,651,003
2014-05-16 2014-05-14 38.980 227,748 +3,163 0.07% 8,877,605
2014-05-15 2014-05-13 38.695 224,585 +5,272 0.07% 8,690,411
2014-05-13 2014-05-09 39.359 219,313 +5,272 0.07% 8,632,009
2014-05-09 2014-05-07 39.644 214,041 +1,055 0.07% 8,485,407
2014-05-02 2014-04-29 41.730 212,986 -5,272 0.07% 8,887,982
2014-04-30 2014-04-28 41.730 218,258 -1,055 0.07% 9,107,984
2014-04-29 2014-04-25 41.730 219,313 +1,055 0.07% 9,152,010
2014-04-28 2014-04-24 41.066 218,258 -4,745 0.07% 8,963,084
2014-04-25 2014-04-23 41.541 223,003 +3,690 0.07% 9,263,695
2014-04-24 2014-04-22 41.920 219,313 +527 0.07% 9,193,610
2014-04-23 2014-04-17 43.248 218,786 +10,544 0.07% 9,462,018
2014-04-22 2014-04-16 42.394 208,242 +14,762 0.07% 8,828,263
2014-04-17 2014-04-15 44.670 193,480 +2,636 0.06% 8,642,839
2014-04-16 2014-04-14 45.429 190,844 +9,489 0.06% 8,669,887
2014-04-14 2014-04-10 46.662 181,355 +23,197 0.06% 8,462,410
2014-04-09 2014-04-07 47.611 158,158 +2,636 0.05% 7,529,988
2014-04-08 2014-04-04 48.559 155,522 -2,109 0.05% 7,551,987
2014-04-07 2014-04-03 47.421 157,631 +1,054 0.05% 7,474,997
2014-04-04 2014-04-02 47.326 156,577 -1,581 0.05% 7,410,166
2014-04-03 2014-04-01 46.283 158,158 +527 0.05% 7,319,989
2014-04-02 2014-03-31 46.472 157,631 +5,272 0.05% 7,325,497
2014-03-31 2014-03-27 48.085 152,359 -1,055 0.05% 7,326,145
2014-03-26 2014-03-24 49.507 153,414 +528 0.05% 7,595,125
2014-03-13 2014-03-11 49.223 152,886 +527 0.05% 7,525,485
2014-03-12 2014-03-10 49.223 152,359 -1,055 0.05% 7,499,544
2014-03-10 2014-03-06 50.456 153,414 -12,652 0.05% 7,740,625
2014-03-07 2014-03-05 48.369 166,066 +14,234 0.05% 8,032,492
2014-03-06 2014-03-04 47.800 151,832 +7,381 0.05% 7,257,604
2014-03-03 2014-02-27 50.456 144,451 +527 0.05% 7,288,390
2014-02-28 2014-02-26 51.309 143,924 +2,109 0.05% 7,384,650
2014-02-21 2014-02-19 50.740 141,815 -20,561 0.05% 7,195,738
2014-02-12 2014-02-10 51.784 162,376 -1,581 0.05% 8,408,410
2014-02-11 2014-02-07 51.784 163,957 -8,435 0.05% 8,490,280
2014-02-10 2014-02-06 50.645 172,392 +4,217 0.06% 8,730,875
2014-02-07 2014-02-05 49.792 168,175 +4,745 0.05% 8,373,753
2014-02-06 2014-02-04 47.705 163,430 +1,054 0.05% 7,796,491
2014-02-04 2014-01-28 49.602 162,376 +527 0.05% 8,054,210
2014-01-29 2014-01-27 47.326 161,849 +1,055 0.05% 7,659,669
2014-01-28 2014-01-24 48.464 160,794 +2,109 0.05% 7,792,739
2014-01-27 2014-01-23 49.033 158,685 +1,054 0.05% 7,780,828
2014-01-24 2014-01-22 49.982 157,631 +2,636 0.05% 7,878,647
2014-01-23 2014-01-21 51.499 154,995 +1,054 0.05% 7,982,096
2014-01-22 2014-01-20 51.215 153,941 +16,343 0.05% 7,884,016
2014-01-21 2014-01-17 52.163 137,598 -2,636 0.04% 7,177,517
2014-01-20 2014-01-16 51.689 140,234 +2,109 0.05% 7,248,518
2014-01-16 2014-01-14 52.447 138,125 +2,636 0.04% 7,244,307
2014-01-14 2014-01-10 57.000 135,489 +6,326 0.04% 7,722,856
2014-01-13 2014-01-09 63.828 129,163 -527 0.04% 8,244,277
2014-01-10 2014-01-08 62.596 129,690 -11,598 0.04% 8,118,015
2014-01-09 2014-01-07 59.181 141,288 -7,908 0.05% 8,361,598
2014-01-07 2014-01-03 55.482 149,196 -26,360 0.05% 8,277,753
2014-01-06 2014-01-02 55.957 175,556 -527 0.06% 9,823,519
2014-01-03 2013-12-31 55.957 176,083 -1,054 0.06% 9,853,008
2014-01-02 2013-12-27 55.957 177,137 +4,745 0.06% 9,911,987
2013-12-23 2013-12-19 55.957 172,392 -5,272 0.06% 9,646,473
2013-12-20 2013-12-18 55.008 177,664 -528 0.06% 9,772,976
2013-12-19 2013-12-17 54.724 178,192 -2,108 0.06% 9,751,320
2013-12-18 2013-12-16 53.680 180,300 +3,163 0.06% 9,678,578
2013-12-17 2013-12-13 53.586 177,137 -2,109 0.06% 9,491,987
2013-12-16 2013-12-12 53.491 179,246 -1,582 0.06% 9,587,999
2013-12-13 2013-12-11 52.637 180,828 +1,055 0.06% 9,518,271
2013-12-12 2013-12-10 53.017 179,773 +10,016 0.06% 9,530,939
2013-12-11 2013-12-09 55.851 169,757 +11,599 0.05% 9,481,024
2013-12-10 2013-12-06 55.463 158,158 +365 0.05% 8,771,871
2013-12-09 2013-12-05 55.657 157,793 -6,703 0.05% 8,782,227
2013-12-06 2013-12-04 55.657 164,496 +30,940 0.05% 9,155,294
2013-12-05 2013-12-03 56.723 133,556 +1,031 0.04% 7,575,727
2013-12-04 2013-12-02 56.432 132,525 +12,891 0.04% 7,478,696
2013-12-03 2013-11-29 55.560 119,634 +1,032 0.04% 6,646,826
2013-12-02 2013-11-28 57.596 118,602 +10,313 0.04% 6,830,988
2013-11-29 2013-11-27 60.020 108,289 +516 0.04% 6,499,501
2013-11-27 2013-11-25 60.117 107,773 +3,094 0.04% 6,478,981
2013-11-26 2013-11-22 58.275 104,679 -2,063 0.03% 6,100,130
2013-11-25 2013-11-21 57.984 106,742 +2,063 0.04% 6,189,301
2013-11-21 2013-11-19 58.081 104,679 -4,126 0.03% 6,079,830
2013-11-20 2013-11-18 58.081 108,805 -5,156 0.04% 6,319,471
2013-11-19 2013-11-15 58.081 113,961 -3,610 0.04% 6,618,935
2013-11-15 2013-11-13 51.972 117,571 -516 0.04% 6,110,406
2013-11-08 2013-11-06 52.942 118,087 -515 0.04% 6,251,724
2013-11-07 2013-11-05 53.523 118,602 -1,032 0.04% 6,347,989
2013-11-05 2013-11-01 54.299 119,634 -1,031 0.04% 6,496,025
2013-10-30 2013-10-28 52.166 120,665 -1,031 0.04% 6,294,607
2013-10-28 2013-10-24 52.360 121,696 -1,547 0.04% 6,371,990
2013-10-24 2013-10-22 54.493 123,243 -6,704 0.04% 6,715,891
2013-10-23 2013-10-21 53.136 129,947 +1,547 0.04% 6,904,812
2013-10-22 2013-10-18 54.299 128,400 -5,156 0.04% 6,972,012
2013-10-21 2013-10-17 51.681 133,556 -13,408 0.04% 6,902,329
2013-10-17 2013-10-15 49.354 146,964 +4,641 0.05% 7,253,269
2013-10-16 2013-10-11 49.160 142,323 -1,547 0.05% 6,996,617
2013-10-11 2013-10-09 48.578 143,870 +1,032 0.05% 6,988,968
2013-10-10 2013-10-08 49.063 142,838 -1,032 0.05% 7,008,085
2013-10-09 2013-10-07 47.706 143,870 +516 0.05% 6,863,417
2013-10-07 2013-10-03 48.772 143,354 -1,031 0.05% 6,991,701
2013-10-04 2013-10-02 47.027 144,385 -6,188 0.05% 6,789,986
2013-10-03 2013-09-30 46.930 150,573 -4,641 0.05% 7,066,389
2013-10-02 2013-09-27 47.706 155,214 +4,125 0.05% 7,404,591
2013-09-30 2013-09-26 47.803 151,089 -1,547 0.05% 7,222,455
2013-09-27 2013-09-25 47.803 152,636 +516 0.05% 7,296,405
2013-09-26 2013-09-24 47.803 152,120 -4,126 0.05% 7,271,739
2013-09-25 2013-09-23 48.287 156,246 +2,579 0.05% 7,544,723
2013-09-24 2013-09-19 49.839 153,667 -12,376 0.05% 7,658,589
2013-09-23 2013-09-18 46.639 166,043 +1,547 0.05% 7,744,096
2013-09-19 2013-09-17 49.257 164,496 -516 0.05% 8,102,595
2013-09-18 2013-09-16 49.160 165,012 -2,062 0.05% 8,112,011
2013-09-17 2013-09-13 47.512 167,074 -2,579 0.05% 7,937,980
2013-09-16 2013-09-12 48.191 169,653 +4,126 0.06% 8,175,663
2013-09-13 2013-09-11 48.869 165,527 +12,375 0.05% 8,089,179
2013-09-12 2013-09-10 50.712 153,152 +516 0.05% 7,766,573
2013-09-09 2013-09-05 52.069 152,636 -5,157 0.05% 7,947,606
2013-09-06 2013-09-04 51.099 157,793 +1,032 0.05% 8,063,125
2013-09-05 2013-09-03 50.033 156,761 -3,610 0.05% 7,843,191
2013-09-04 2013-09-02 49.451 160,371 +1,547 0.05% 7,930,509
2013-09-03 2013-08-30 51.390 158,824 -2,062 0.05% 8,162,009
2013-09-02 2013-08-29 50.518 160,886 -13,408 0.05% 8,127,576
2013-08-30 2013-08-28 48.869 174,294 -7,735 0.06% 8,517,615
2013-08-29 2013-08-27 47.027 182,029 +3,094 0.06% 8,560,268
2013-08-28 2013-08-26 47.997 178,935 -4,125 0.06% 8,588,267
2013-08-27 2013-08-23 47.027 183,060 -6,188 0.06% 8,608,753
2013-08-26 2013-08-22 46.057 189,248 -2,578 0.06% 8,716,256
2013-08-22 2013-08-20 47.591 191,826 +4,847 0.06% 9,129,175
2013-08-19 2013-08-15 47.789 186,979 -12,634 0.06% 8,935,502
2013-08-16 2013-08-13 47.393 199,613 -3,032 0.07% 9,460,265
2013-08-13 2013-08-09 44.524 202,645 +1,011 0.07% 9,022,510
2013-08-12 2013-08-08 43.930 201,634 -505 0.07% 8,857,797
2013-08-09 2013-08-07 44.623 202,139 -9,097 0.07% 9,019,981
2013-08-08 2013-08-06 45.216 211,236 -20,214 0.07% 9,551,314
2013-08-07 2013-08-05 46.206 231,450 -3,032 0.08% 10,694,317
2013-08-06 2013-08-02 44.227 234,482 +3,032 0.08% 10,370,412
2013-08-05 2013-08-01 44.326 231,450 -1,516 0.08% 10,259,216
2013-08-02 2013-07-31 42.941 232,966 +2,022 0.08% 10,003,714
2013-08-01 2013-07-30 44.524 230,944 -1,516 0.08% 10,282,487
2013-07-30 2013-07-26 44.524 232,460 -8,086 0.08% 10,349,985
2013-07-29 2013-07-25 44.821 240,546 -1,011 0.08% 10,781,404
2013-07-26 2013-07-24 44.821 241,557 -7,580 0.08% 10,826,718
2013-07-25 2013-07-23 45.315 249,137 -2,021 0.08% 11,289,707
2013-07-24 2013-07-22 43.930 251,158 -3,538 0.08% 11,033,390
2013-07-23 2013-07-19 41.753 254,696 -7,580 0.09% 10,634,414
2013-07-19 2013-07-17 43.732 262,276 -7,580 0.09% 11,469,904
2013-07-18 2013-07-16 41.259 269,856 -6,064 0.09% 11,133,895
2013-07-16 2013-07-12 41.259 275,920 -506 0.09% 11,384,087
2013-07-15 2013-07-11 40.467 276,426 -2,021 0.09% 11,186,164
2013-07-12 2013-07-10 39.062 278,447 -20,719 0.09% 10,876,738
2013-07-11 2013-07-09 36.371 299,166 -506 0.10% 10,880,948
2013-07-08 2013-07-04 35.104 299,672 +1,516 0.10% 10,519,831
2013-07-05 2013-07-03 34.432 298,156 +6,065 0.10% 10,266,012
2013-07-04 2013-07-02 35.461 292,091 +6,064 0.10% 10,357,744
2013-07-03 2013-06-28 35.698 286,027 +3,537 0.10% 10,210,630
2013-07-02 2013-06-27 37.123 282,490 -22,235 0.09% 10,486,846
2013-06-28 2013-06-26 37.004 304,725 -1,011 0.10% 11,276,093
2013-06-27 2013-06-25 33.640 305,736 +505 0.10% 10,285,004
2013-06-25 2013-06-21 35.184 305,231 +1,011 0.10% 10,739,137
2013-06-24 2013-06-20 35.738 304,220 +4,548 0.10% 10,872,126
2013-06-21 2013-06-19 37.123 299,672 +506 0.10% 11,124,691
2013-06-20 2013-06-18 36.727 299,166 -506 0.10% 10,987,507
2013-06-19 2013-06-17 36.767 299,672 -1,516 0.10% 11,017,951
2013-06-18 2013-06-14 35.619 301,188 +3,538 0.10% 10,728,009
2013-06-17 2013-06-13 34.471 297,650 +1,010 0.10% 10,260,370
2013-06-14 2013-06-11 35.659 296,640 +12,634 0.10% 10,577,754
2013-06-11 2013-06-07 36.965 284,006 +4,043 0.10% 10,498,164
2013-06-10 2013-06-06 36.885 279,963 +2,527 0.09% 10,326,556
2013-06-07 2013-06-05 37.479 277,436 +1,010 0.09% 10,398,047
2013-06-06 2013-06-04 37.598 276,426 +8,591 0.09% 10,393,013
2013-06-05 2013-06-03 38.943 267,835 +1,011 0.09% 10,430,410
2013-06-04 2013-05-31 40.269 266,824 -3,032 0.09% 10,744,799
2013-06-03 2013-05-30 39.873 269,856 +3,032 0.09% 10,760,095
2013-05-29 2013-05-27 40.863 266,824 -20,214 0.09% 10,903,199
2013-05-28 2013-05-24 40.566 287,038 -10,612 0.10% 11,644,001
2013-05-27 2013-05-23 38.785 297,650 +12,128 0.10% 11,544,388
2013-05-24 2013-05-22 39.873 285,522 -4,548 0.10% 11,384,753
2013-05-23 2013-05-21 39.775 290,070 +7,580 0.10% 11,537,397
2013-05-22 2013-05-20 39.379 282,490 +15,161 0.09% 11,124,106
2013-05-21 2013-05-16 40.368 267,329 +7,074 0.09% 10,791,584
2013-05-20 2013-05-15 41.358 260,255 +5,054 0.09% 10,763,520
2013-05-16 2013-05-14 40.665 255,201 +17,687 0.09% 10,377,749
2013-05-15 2013-05-13 40.962 237,514 -1,516 0.08% 9,729,007
2013-05-14 2013-05-10 43.237 239,030 +2,527 0.08% 10,335,056
2013-05-10 2013-05-08 43.930 236,503 +2,527 0.08% 10,389,595
2013-05-09 2013-05-07 43.336 233,976 +5,053 0.08% 10,139,684
2013-05-08 2013-05-06 43.237 228,923 -9,096 0.08% 9,898,055
2013-05-07 2013-05-03 42.941 238,019 +3,032 0.08% 10,220,693
2013-05-06 2013-05-02 42.644 234,987 +5,053 0.08% 10,020,747
2013-05-03 2013-04-30 43.534 229,934 +3,033 0.08% 10,010,018
2013-05-02 2013-04-29 44.029 226,901 -9,097 0.08% 9,990,228
2013-04-30 2013-04-26 43.633 235,998 -1,010 0.08% 10,297,360
2013-04-29 2013-04-25 43.732 237,008 +2,021 0.08% 10,364,879
2013-04-26 2013-04-24 43.435 234,987 -13,644 0.08% 10,206,747
2013-04-25 2013-04-23 41.654 248,631 -506 0.08% 10,356,580
2013-04-24 2013-04-22 42.050 249,137 +7,075 0.08% 10,476,257
2013-04-23 2013-04-19 41.457 242,062 -1,516 0.08% 10,035,052
2013-04-22 2013-04-18 40.269 243,578 +4,548 0.08% 9,808,700
2013-04-19 2013-04-17 40.467 239,030 -22,741 0.08% 9,672,855
2013-04-18 2013-04-16 41.555 261,771 +21,730 0.09% 10,878,019
2013-04-17 2013-04-15 42.941 240,041 +12,634 0.08% 10,307,519
2013-04-15 2013-04-11 46.008 227,407 +1,011 0.08% 10,462,507
2013-04-11 2013-04-09 45.414 226,396 +2,527 0.08% 10,281,593
2013-04-10 2013-04-08 44.821 223,869 -3,032 0.08% 10,033,932
2013-04-09 2013-04-05 44.128 226,901 -1,517 0.08% 10,012,678
2013-04-08 2013-04-03 46.305 228,418 +2,022 0.08% 10,576,821
2013-04-03 2013-03-28 49.273 226,396 -2,022 0.08% 11,155,193
2013-03-28 2013-03-26 49.273 228,418 -1,010 0.08% 11,254,822
2013-03-27 2013-03-25 49.768 229,428 +1,516 0.08% 11,418,088
2013-03-26 2013-03-22 49.372 227,912 -1,516 0.08% 11,252,440
2013-03-25 2013-03-21 48.778 229,428 -12,129 0.08% 11,191,088
2013-03-21 2013-03-19 45.711 241,557 +3,032 0.08% 11,041,818
2013-03-18 2013-03-14 46.700 238,525 +5,054 0.08% 11,139,223
2013-03-15 2013-03-13 45.315 233,471 +3,537 0.08% 10,579,799
2013-03-14 2013-03-12 45.612 229,934 +4,549 0.08% 10,487,769
2013-03-13 2013-03-11 47.888 225,385 +10,107 0.08% 10,793,178
2013-03-08 2013-03-06 49.174 215,278 +5,053 0.07% 10,586,076
2013-03-07 2013-03-05 49.867 210,225 +9,096 0.07% 10,483,200
2013-03-06 2013-03-04 49.867 201,129 -505 0.07% 10,029,614
2013-03-05 2013-03-01 51.054 201,634 -2,527 0.07% 10,294,196
2013-03-04 2013-02-28 50.955 204,161 -5,053 0.07% 10,403,009
2013-03-01 2013-02-27 49.372 209,214 +4,042 0.07% 10,329,285
2013-02-28 2013-02-26 49.867 205,172 +4,043 0.07% 10,231,224
2013-02-27 2013-02-25 51.549 201,129 +2,022 0.07% 10,367,914
2013-02-26 2013-02-22 49.570 199,107 +13,139 0.07% 9,869,684
2013-02-21 2013-02-19 51.153 185,968 -1,011 0.06% 9,512,786
2013-02-20 2013-02-18 51.450 186,979 +3,032 0.06% 9,620,002
2013-02-19 2013-02-15 52.241 183,947 +2,022 0.06% 9,609,607
2013-02-18 2013-02-14 52.835 181,925 +2,021 0.06% 9,611,975
2013-02-14 2013-02-07 50.361 179,904 +5,053 0.06% 9,060,196
2013-02-08 2013-02-06 53.330 174,851 -5,558 0.06% 9,324,721
2013-02-05 2013-02-01 55.704 180,409 -8,086 0.06% 10,049,526
2013-02-04 2013-01-31 53.824 188,495 +7,075 0.06% 10,145,599
2013-02-01 2013-01-30 55.506 181,420 +1,011 0.06% 10,069,943
2013-01-30 2013-01-28 54.418 180,409 +1,516 0.06% 9,817,476
2013-01-29 2013-01-25 54.022 178,893 -12,634 0.06% 9,664,179
2013-01-28 2013-01-24 55.209 191,527 +5,053 0.06% 10,574,094
2013-01-25 2013-01-23 55.605 186,474 +3,032 0.06% 10,368,921
2013-01-24 2013-01-22 57.881 183,442 -4,548 0.06% 10,617,778
2013-01-23 2013-01-21 58.771 187,990 +4,043 0.06% 11,048,420
2013-01-22 2013-01-18 58.079 183,947 -5,053 0.06% 10,683,407
2013-01-21 2013-01-17 57.089 189,000 -506 0.06% 10,789,880
2013-01-18 2013-01-16 56.199 189,506 -1,010 0.06% 10,650,016
2013-01-17 2013-01-15 56.298 190,516 +1,010 0.06% 10,725,627
2013-01-16 2013-01-14 55.803 189,506 +1,011 0.06% 10,575,016
2013-01-15 2013-01-11 56.496 188,495 -10,612 0.06% 10,649,149
2013-01-14 2013-01-10 57.188 199,107 -17,688 0.07% 11,386,581
2013-01-11 2013-01-09 55.506 216,795 -2,526 0.07% 12,033,476
2013-01-10 2013-01-08 54.814 219,321 +9,601 0.07% 12,021,785
2013-01-09 2013-01-07 57.287 209,720 -10,107 0.07% 12,014,270
2013-01-08 2013-01-04 54.913 219,827 -26,783 0.07% 12,071,271
2013-01-07 2013-01-03 54.220 246,610 -17,182 0.08% 13,371,195
2013-01-04 2013-01-02 50.064 263,792 -9,096 0.09% 13,206,603
2013-01-03 2012-12-31 48.284 272,888 -6,064 0.09% 13,175,989
2012-12-28 2012-12-24 46.997 278,952 +3,032 0.09% 13,109,981
2012-12-27 2012-12-20 47.591 275,920 -506 0.09% 13,131,285
2012-12-21 2012-12-19 47.690 276,426 +4,043 0.09% 13,182,716
2012-12-20 2012-12-18 47.987 272,383 -1,516 0.09% 13,070,756
2012-12-19 2012-12-17 47.789 273,899 -11,118 0.09% 13,089,304
2012-12-18 2012-12-14 47.492 285,017 -9,601 0.10% 13,536,020
2012-12-17 2012-12-13 47.492 294,618 +505 0.10% 13,991,990
2012-12-14 2012-12-12 48.185 294,113 +1,011 0.10% 14,171,707
2012-12-13 2012-12-11 47.690 293,102 -9,602 0.10% 13,977,992
2012-12-12 2012-12-10 48.058 302,704 +1,011 0.10% 14,547,408
2012-12-11 2012-12-07 46.751 301,693 +9,770 0.10% 14,104,502
2012-12-10 2012-12-06 47.254 291,923 -2,984 0.10% 13,794,493
2012-12-07 2012-12-05 46.751 294,907 -7,957 0.10% 13,787,248
2012-12-06 2012-12-04 46.248 302,864 +1,492 0.10% 14,006,997
2012-12-05 2012-12-03 46.751 301,372 -11,438 0.10% 14,089,495
2012-12-04 2012-11-30 46.751 312,810 -10,444 0.11% 14,624,235
2012-12-03 2012-11-29 46.550 323,254 -56,196 0.11% 15,047,504
2012-11-30 2012-11-28 42.227 379,450 -1,990 0.13% 16,022,984
2012-11-29 2012-11-27 41.423 381,440 +3,482 0.13% 15,800,216
2012-11-28 2012-11-26 41.322 377,958 +4,475 0.13% 15,617,982
2012-11-27 2012-11-23 42.227 373,483 -2,983 0.13% 15,771,017
2012-11-26 2012-11-22 42.830 376,466 -7,460 0.13% 16,124,079
2012-11-23 2012-11-21 42.126 383,926 -2,984 0.13% 16,173,392
2012-11-22 2012-11-20 41.825 386,910 +3,481 0.13% 16,182,397
2012-11-21 2012-11-19 40.618 383,429 -1,492 0.13% 15,574,205
2012-11-20 2012-11-16 40.518 384,921 +5,968 0.13% 15,596,107
2012-11-19 2012-11-15 40.216 378,953 +995 0.13% 15,239,998
2012-11-16 2012-11-14 41.020 377,958 +994 0.13% 15,503,982
2012-11-15 2012-11-13 40.518 376,964 +3,481 0.13% 15,273,708
2012-11-14 2012-11-12 41.423 373,483 -497 0.13% 15,470,616
2012-11-13 2012-11-09 41.724 373,980 -995 0.13% 15,604,003
2012-11-12 2012-11-08 42.126 374,975 -5,470 0.13% 15,796,319
2012-11-09 2012-11-07 43.634 380,445 -4,476 0.13% 16,600,500
2012-11-08 2012-11-06 41.423 384,921 +5,968 0.13% 15,944,407
2012-11-07 2012-11-05 42.528 378,953 +22,876 0.13% 16,116,298
2012-11-06 2012-11-02 43.936 356,077 -27,352 0.12% 15,644,616
2012-11-02 2012-10-31 39.170 383,429 +17,406 0.13% 15,019,085
2012-11-01 2012-10-30 39.693 366,023 +16,411 0.12% 14,528,644
2012-10-31 2012-10-29 40.417 349,612 +498 0.12% 14,130,318
2012-10-30 2012-10-26 40.618 349,114 +7,957 0.12% 14,180,391
2012-10-29 2012-10-25 41.624 341,157 +1,492 0.12% 14,200,191
2012-10-26 2012-10-24 42.730 339,665 -5,968 0.12% 14,513,738
2012-10-25 2012-10-22 42.126 345,633 -3,979 0.12% 14,560,248
2012-10-24 2012-10-19 40.920 349,612 +9,947 0.12% 14,306,069
2012-10-22 2012-10-18 41.825 339,665 +2,486 0.12% 14,206,389
2012-10-18 2012-10-16 41.724 337,179 +1,990 0.12% 14,068,512
2012-10-17 2012-10-15 42.528 335,189 -11,936 0.11% 14,255,081
2012-10-16 2012-10-12 40.920 347,125 +2,984 0.12% 14,204,301
2012-10-15 2012-10-11 40.719 344,141 +9,946 0.12% 14,012,996
2012-10-12 2012-10-10 41.423 334,195 +22,877 0.11% 13,843,207
2012-10-11 2012-10-09 41.624 311,318 -8,952 0.11% 12,958,184
2012-10-10 2012-10-08 43.433 320,270 -2,487 0.11% 13,910,398
2012-10-09 2012-10-05 47.153 322,757 +995 0.11% 15,219,069
2012-10-08 2012-10-04 48.460 321,762 -9,946 0.11% 15,592,701
2012-10-05 2012-10-03 48.762 331,708 -10,444 0.11% 16,174,738
2012-10-04 2012-09-28 51.879 342,152 -7,460 0.12% 17,750,408
2012-10-03 2012-09-27 50.270 349,612 -1,989 0.12% 17,575,023
2012-09-28 2012-09-26 50.471 351,601 +5,968 0.12% 17,745,710
2012-09-27 2012-09-25 50.773 345,633 -4,476 0.12% 17,548,748
2012-09-26 2012-09-24 49.667 350,109 +2,984 0.12% 17,388,807
2012-09-25 2012-09-21 49.868 347,125 -3,481 0.12% 17,310,401
2012-09-24 2012-09-20 49.968 350,606 +25,860 0.12% 17,519,241
2012-09-21 2012-09-19 53.588 324,746 -994 0.11% 17,402,457
2012-09-20 2012-09-18 52.381 325,740 -6,466 0.11% 17,062,724
2012-09-19 2012-09-17 52.482 332,206 +28,845 0.11% 17,434,823
2012-09-18 2012-09-14 50.773 303,361 -51,224 0.10% 15,402,481
2012-09-17 2012-09-13 45.143 354,585 +498 0.12% 16,006,864
2012-09-14 2012-09-12 45.545 354,087 -6,465 0.12% 16,126,783
2012-09-13 2012-09-11 45.645 360,552 -3,979 0.12% 16,457,480
2012-09-12 2012-09-10 45.645 364,531 -12,930 0.12% 16,639,102
2012-09-11 2012-09-07 42.931 377,461 +995 0.13% 16,204,645
2012-09-10 2012-09-06 40.216 376,466 +13,924 0.13% 15,139,980
2012-09-06 2012-09-04 41.925 362,542 +995 0.12% 15,199,662
2012-09-05 2012-09-03 42.428 361,547 -13,428 0.12% 15,339,697
2012-09-04 2012-08-31 39.854 374,975 +8,952 0.13% 14,944,298
2012-09-03 2012-08-30 42.126 366,023 -51,721 0.12% 15,419,204
2012-08-31 2012-08-29 42.730 417,744 -8,454 0.14% 17,850,020
2012-08-30 2012-08-28 43.534 426,198 -144,221 0.15% 18,554,056
2012-08-29 2012-08-27 43.132 570,419 -6,465 0.19% 24,603,157
2012-08-28 2012-08-24 42.528 576,884 -6,465 0.20% 24,534,004
2012-08-27 2012-08-23 45.723 583,349 -13,925 0.20% 26,672,207
2012-08-24 2012-08-22 43.262 597,274 +7,615 0.20% 25,839,357
2012-08-23 2012-08-21 42.032 589,659 +3,414 0.21% 24,784,515
2012-08-22 2012-08-20 41.007 586,245 -975 0.20% 24,040,018
2012-08-21 2012-08-17 40.925 587,220 -2,926 0.20% 24,031,839
2012-08-20 2012-08-16 40.187 590,146 +2,438 0.21% 23,715,986
2012-08-17 2012-08-15 39.695 587,708 -2,926 0.20% 23,328,810
2012-08-16 2012-08-14 39.654 590,634 -488 0.21% 23,420,737
2012-08-15 2012-08-13 39.982 591,122 +8,779 0.21% 23,634,008
2012-08-14 2012-08-10 39.490 582,343 -2,438 0.20% 22,996,449
2012-08-13 2012-08-09 39.941 584,781 +6,828 0.20% 23,356,504
2012-08-10 2012-08-08 39.038 577,953 +5,365 0.20% 22,562,390
2012-08-09 2012-08-07 39.736 572,588 +975 0.20% 22,752,109
2012-08-08 2012-08-06 38.751 571,613 -26,337 0.20% 22,150,806
2012-08-07 2012-08-03 36.455 597,950 +8,291 0.21% 21,798,282
2012-08-06 2012-08-02 36.947 589,659 +16,583 0.21% 21,786,193
2012-08-03 2012-08-01 38.956 573,076 -488 0.20% 22,325,000
2012-08-02 2012-07-31 38.546 573,564 -16,095 0.20% 22,108,810
2012-08-01 2012-07-30 38.013 589,659 -18,045 0.21% 22,414,874
2012-07-31 2012-07-27 37.234 607,704 -10,730 0.21% 22,627,344
2012-07-30 2012-07-26 35.717 618,434 +487 0.22% 22,088,547
2012-07-27 2012-07-25 34.036 617,947 -975 0.22% 21,032,212
2012-07-26 2012-07-24 34.200 618,922 +488 0.22% 21,166,917
2012-07-25 2012-07-23 34.610 618,434 -4,390 0.22% 21,403,827
2012-07-24 2012-07-20 35.225 622,824 -29,751 0.22% 21,938,864
2012-07-20 2012-07-18 33.790 652,575 +2,439 0.23% 22,050,238
2012-07-19 2012-07-17 34.569 650,136 +4,389 0.23% 22,474,365
2012-07-18 2012-07-16 33.215 645,747 +8,779 0.22% 21,448,802
2012-07-17 2012-07-13 33.256 636,968 +3,902 0.22% 21,183,324
2012-07-16 2012-07-12 33.872 633,066 +4,877 0.22% 21,442,957
2012-07-13 2012-07-11 34.610 628,189 +3,414 0.22% 21,741,445
2012-07-12 2012-07-10 35.061 624,775 +1,463 0.22% 21,905,108
2012-07-11 2012-07-09 36.537 623,312 -9,754 0.22% 22,773,974
2012-07-10 2012-07-06 37.644 633,066 +2,926 0.22% 23,831,276
2012-07-09 2012-07-05 36.455 630,140 -14,631 0.22% 22,971,769
2012-07-05 2012-07-03 35.307 644,771 -29,752 0.22% 22,764,823
2012-07-04 2012-06-29 32.928 674,523 -2,926 0.23% 22,210,991
2012-07-03 2012-06-28 32.108 677,449 +11,705 0.24% 21,751,740
2012-06-29 2012-06-27 33.667 665,744 -19,509 0.23% 22,413,313
2012-06-28 2012-06-26 31.657 685,253 +104,861 0.24% 21,693,213
2012-06-27 2012-06-25 31.821 580,392 +99,984 0.20% 18,468,804
2012-06-26 2012-06-22 32.231 480,408 +8,779 0.17% 15,484,187
2012-06-25 2012-06-21 32.395 471,629 +7,316 0.16% 15,278,588
2012-06-22 2012-06-20 33.092 464,313 +15,119 0.16% 15,365,263
2012-06-21 2012-06-19 32.313 449,194 -1,951 0.16% 14,514,958
2012-06-19 2012-06-15 30.755 451,145 +5,853 0.16% 13,875,002
2012-06-18 2012-06-14 30.181 445,292 -18,534 0.15% 13,439,352
2012-06-15 2012-06-13 31.165 463,826 +976 0.16% 14,455,207
2012-06-14 2012-06-12 31.165 462,850 +4,877 0.16% 14,424,790
2012-06-13 2012-06-11 31.944 457,973 +488 0.16% 14,629,617
2012-06-12 2012-06-08 30.632 457,485 +4,877 0.16% 14,013,709
2012-06-11 2012-06-07 31.452 452,608 +10,730 0.16% 14,235,516
2012-06-08 2012-06-06 32.682 441,878 -59,015 0.15% 14,441,634
2012-06-07 2012-06-05 31.329 500,893 -2,438 0.17% 15,692,566
2012-06-06 2012-06-04 30.837 503,331 -1,464 0.18% 15,521,266
2012-06-05 2012-06-01 32.231 504,795 -13,656 0.18% 16,270,212
2012-06-04 2012-05-31 33.010 518,451 -488 0.18% 17,114,304
2012-06-01 2012-05-30 34.651 518,939 +6,341 0.18% 17,981,613
2012-05-31 2012-05-29 36.783 512,598 +11,217 0.18% 18,854,933
2012-05-30 2012-05-28 37.070 501,381 -4,877 0.17% 18,586,257
2012-05-29 2012-05-25 37.685 506,258 -2,926 0.18% 19,078,448
2012-05-28 2012-05-24 37.111 509,184 -488 0.18% 18,896,395
2012-05-25 2012-05-23 36.045 509,672 -4,389 0.18% 18,371,105
2012-05-24 2012-05-22 36.742 514,061 +1,951 0.18% 18,887,666
2012-05-23 2012-05-21 36.988 512,110 -976 0.18% 18,941,982
2012-05-22 2012-05-18 35.020 513,086 +6,340 0.18% 17,968,163
2012-05-21 2012-05-17 35.225 506,746 -1,463 0.18% 17,850,037
2012-05-18 2012-05-16 35.676 508,209 -2,926 0.18% 18,130,811
2012-05-17 2012-05-15 37.111 511,135 +488 0.18% 18,968,799
2012-05-16 2012-05-14 37.070 510,647 -976 0.18% 18,929,749
2012-05-15 2012-05-11 37.111 511,623 +8,292 0.18% 18,986,909
2012-05-14 2012-05-10 38.628 503,331 +7,315 0.18% 19,442,863
2012-05-11 2012-05-09 38.136 496,016 +30,727 0.17% 18,916,216
2012-05-10 2012-05-08 40.187 465,289 +70,720 0.16% 18,698,402
2012-05-09 2012-05-07 40.679 394,569 +10,242 0.14% 16,050,563
2012-05-08 2012-05-04 43.160 384,327 +488 0.13% 16,587,412
2012-05-07 2012-05-03 43.980 383,839 -7,316 0.13% 16,881,150
2012-05-04 2012-05-02 45.415 391,155 -6,340 0.14% 17,764,306
2012-05-03 2012-04-30 45.415 397,495 -7,804 0.14% 18,052,237
2012-05-02 2012-04-27 44.082 405,299 -975 0.14% 17,866,506
2012-04-30 2012-04-26 42.339 406,274 -1,463 0.14% 17,201,437
2012-04-27 2012-04-25 41.929 407,737 +3,414 0.14% 17,096,180
2012-04-26 2012-04-24 42.647 404,323 +5,852 0.14% 17,243,182
2012-04-25 2012-04-23 43.160 398,471 -2,438 0.14% 17,197,862
2012-04-24 2012-04-20 43.980 400,909 +2,926 0.14% 17,631,885
2012-04-23 2012-04-19 44.697 397,983 -43,895 0.14% 17,788,800
2012-04-20 2012-04-18 42.852 441,878 +56,576 0.15% 18,935,392
2012-04-19 2012-04-17 43.980 385,302 +8,291 0.13% 16,945,493
2012-04-18 2012-04-16 45.107 377,011 +2,926 0.13% 17,006,006
2012-04-17 2012-04-13 46.748 374,085 +3,415 0.13% 17,487,623
2012-04-16 2012-04-12 44.800 370,670 +1,463 0.13% 16,605,980
2012-04-13 2012-04-11 45.415 369,207 +975 0.13% 16,767,538
2012-04-12 2012-04-10 46.645 368,232 +20,485 0.13% 17,176,258
2012-04-11 2012-04-05 46.440 347,747 +11,217 0.12% 16,149,431
2012-04-10 2012-04-03 47.978 336,530 +10,242 0.12% 16,146,012
2012-04-05 2012-04-02 48.080 326,288 -975 0.11% 15,688,072
2012-04-03 2012-03-30 48.388 327,263 +1,951 0.11% 15,835,601
2012-04-02 2012-03-29 48.388 325,312 -1,951 0.11% 15,741,196
2012-03-30 2012-03-28 49.106 327,263 +1,951 0.11% 16,070,451
2012-03-29 2012-03-27 50.643 325,312 +2,439 0.11% 16,474,896
2012-03-28 2012-03-26 49.823 322,873 -3,902 0.11% 16,086,577
2012-03-27 2012-03-23 50.848 326,775 +15,119 0.11% 16,615,987
2012-03-26 2012-03-22 49.208 311,656 +6,341 0.11% 15,336,010
2012-03-23 2012-03-21 52.284 305,315 +975 0.11% 15,962,980
2012-03-22 2012-03-20 53.104 304,340 +4,390 0.11% 16,161,603
2012-03-21 2012-03-19 54.539 299,950 -4,390 0.10% 16,358,977
2012-03-16 2012-03-14 56.384 304,340 -3,902 0.11% 17,160,003
2012-03-15 2012-03-13 55.769 308,242 +6,828 0.11% 17,190,415
2012-03-14 2012-03-12 55.257 301,414 +4,390 0.10% 16,655,122
2012-03-13 2012-03-09 55.974 297,024 -488 0.10% 16,625,696
2012-03-12 2012-03-08 55.974 297,512 +2,439 0.10% 16,653,011
2012-03-09 2012-03-07 55.872 295,073 +5,365 0.10% 16,486,240
2012-03-08 2012-03-06 55.974 289,708 +18,046 0.10% 16,216,188
2012-03-07 2012-03-05 56.282 271,662 +27,312 0.09% 15,289,627
2012-03-06 2012-03-02 58.025 244,350 +5,853 0.09% 14,178,308
2012-03-05 2012-03-01 59.152 238,497 -5,365 0.08% 14,107,640
2012-03-02 2012-02-29 60.690 243,862 -17,558 0.08% 14,799,992
2012-03-01 2012-02-28 58.025 261,420 +1,463 0.09% 15,168,788
2012-02-29 2012-02-27 58.025 259,957 -16,095 0.09% 15,083,898
2012-02-28 2012-02-24 58.332 276,052 -3,902 0.10% 16,102,704
2012-02-27 2012-02-23 58.537 279,954 +488 0.10% 16,387,716
2012-02-23 2012-02-21 57.307 279,466 +975 0.10% 16,015,350
2012-02-22 2012-02-20 57.512 278,491 +976 0.10% 16,016,576
2012-02-21 2012-02-17 58.127 277,515 -1,951 0.10% 16,131,144
2012-02-20 2012-02-16 59.050 279,466 -4,877 0.10% 16,502,400
2012-02-17 2012-02-15 59.870 284,343 -20,485 0.10% 17,023,585
2012-02-16 2012-02-14 56.384 304,828 +2,439 0.11% 17,187,519
2012-02-15 2012-02-13 57.820 302,389 +1,463 0.11% 17,483,997
2012-02-14 2012-02-10 58.845 300,926 -59,015 0.10% 17,707,908
2012-02-13 2012-02-09 58.230 359,941 -3,414 0.13% 20,959,229
2012-02-10 2012-02-08 58.332 363,355 -52,674 0.13% 21,195,275
2012-02-09 2012-02-07 56.179 416,029 -10,730 0.14% 23,372,211
2012-02-08 2012-02-06 54.334 426,759 +9,755 0.15% 23,187,515
2012-02-07 2012-02-03 55.564 417,004 +10,730 0.15% 23,170,486
2012-02-06 2012-02-02 55.974 406,274 +103,397 0.14% 22,740,883
2012-02-03 2012-02-01 57.102 302,877 +15,120 0.11% 17,294,863
2012-02-02 2012-01-31 58.640 287,757 +22,435 0.10% 16,873,981
2012-02-01 2012-01-30 57.615 265,322 +9,267 0.10% 15,286,400
2012-01-31 2012-01-27 59.870 256,055 +4,877 0.10% 15,329,986
2012-01-30 2012-01-26 59.562 251,178 +1,463 0.09% 14,960,750
2012-01-27 2012-01-20 61.100 249,715 -975 0.09% 15,257,611
2012-01-26 2012-01-19 66.328 250,690 -2,439 0.09% 16,627,882
2012-01-20 2012-01-18 66.944 253,129 -33,653 0.10% 16,945,357
2012-01-19 2012-01-17 65.816 286,782 -11,218 0.11% 18,874,809
2012-01-18 2012-01-16 62.945 298,000 -2,438 0.11% 18,757,730
2012-01-17 2012-01-13 63.355 300,438 -6,828 0.11% 19,034,391
2012-01-16 2012-01-12 64.176 307,266 -31,215 0.12% 19,718,982
2012-01-13 2012-01-11 62.433 338,481 -7,316 0.13% 21,132,323
2012-01-12 2012-01-10 60.588 345,797 -15,119 0.13% 20,950,980
2012-01-11 2012-01-09 57.615 360,916 -975 0.14% 20,794,003
2012-01-10 2012-01-06 56.999 361,891 -8,292 0.14% 20,627,577
2012-01-06 2012-01-04 56.487 370,183 +1,463 0.14% 20,910,466
2012-01-05 2012-01-03 56.794 368,720 -1,463 0.14% 20,941,226
2012-01-04 2011-12-30 55.564 370,183 +976 0.14% 20,568,916
2012-01-03 2011-12-29 55.052 369,207 +4,877 0.14% 20,325,435
2011-12-30 2011-12-28 56.179 364,330 -975 0.14% 20,467,799
2011-12-29 2011-12-23 58.332 365,305 +15,607 0.14% 21,309,022
2011-12-28 2011-12-22 58.025 349,698 +487 0.13% 20,291,083
2011-12-23 2011-12-21 56.794 349,211 -7,315 0.13% 19,833,224
2011-12-21 2011-12-19 55.974 356,526 +2,438 0.13% 19,956,276
2011-12-20 2011-12-16 56.794 354,088 +6,828 0.13% 20,110,210
2011-12-19 2011-12-15 55.359 347,260 -487 0.13% 19,224,018
2011-12-16 2011-12-14 55.359 347,747 +13,168 0.13% 19,250,978
2011-12-15 2011-12-13 56.897 334,579 -21,947 0.13% 19,036,509
2011-12-14 2011-12-12 57.204 356,526 +6,340 0.13% 20,394,875
2011-12-13 2011-12-09 58.435 350,186 +12,681 0.13% 20,462,999
2011-12-12 2011-12-08 63.539 337,505 +27,312 0.13% 21,444,645
2011-12-09 2011-12-07 68.651 310,193 +7,796 0.12% 21,295,078
2011-12-08 2011-12-06 68.129 302,397 -959 0.12% 20,602,125
2011-12-07 2011-12-05 70.633 303,356 +479 0.12% 21,427,061
2011-12-06 2011-12-02 67.399 302,877 +18,691 0.12% 20,413,626
2011-12-05 2011-12-01 68.651 284,186 -6,710 0.11% 19,509,670
2011-12-02 2011-11-30 63.539 290,896 +3,355 0.11% 18,483,167
2011-12-01 2011-11-29 62.913 287,541 -28,754 0.11% 18,089,995
2011-11-30 2011-11-28 59.052 316,295 +14,856 0.12% 18,677,989
2011-11-29 2011-11-25 54.670 301,439 +13,419 0.12% 16,479,805
2011-11-28 2011-11-24 58.635 288,020 +6,230 0.11% 16,888,081
2011-11-25 2011-11-23 60.200 281,790 +23,482 0.11% 16,963,784
2011-11-24 2011-11-22 61.556 258,308 +17,732 0.10% 15,900,516
2011-11-23 2011-11-21 64.686 240,576 +8,147 0.09% 15,561,997
2011-11-22 2011-11-18 66.982 232,429 +9,105 0.09% 15,568,497
2011-11-21 2011-11-17 68.547 223,324 +7,668 0.09% 15,308,129
2011-11-18 2011-11-16 70.007 215,656 +1,438 0.08% 15,097,513
2011-11-17 2011-11-15 71.781 214,218 -8,147 0.08% 15,376,792
2011-11-16 2011-11-14 69.381 222,365 +6,709 0.09% 15,427,993
2011-11-15 2011-11-11 66.773 215,656 +9,585 0.08% 14,400,013
2011-11-14 2011-11-10 71.155 206,071 -10,543 0.08% 14,662,992
2011-11-10 2011-11-08 75.433 216,614 -480 0.08% 16,339,779
2011-11-08 2011-11-04 74.598 217,094 +15,336 0.08% 16,194,786
2011-11-07 2011-11-03 73.450 201,758 -6,709 0.08% 14,819,200
2011-11-04 2011-11-02 72.094 208,467 +9,105 0.08% 15,029,229
2011-11-03 2011-11-01 68.547 199,362 -2,875 0.08% 13,665,612
2011-11-02 2011-10-31 71.051 202,237 -959 0.08% 14,369,084
2011-11-01 2011-10-28 70.320 203,196 -5,271 0.08% 14,288,821
2011-10-31 2011-10-27 69.903 208,467 -3,355 0.08% 14,572,480
2011-10-28 2011-10-26 64.791 211,822 -958 0.08% 13,724,104
2011-10-26 2011-10-24 64.060 212,780 -27,796 0.08% 13,630,774
2011-10-25 2011-10-21 58.531 240,576 +958 0.09% 14,081,098
2011-10-24 2011-10-20 56.757 239,618 -3,354 0.09% 13,600,024
2011-10-21 2011-10-19 58.739 242,972 +4,792 0.09% 14,272,037
2011-10-20 2011-10-18 58.531 238,180 -1,438 0.09% 13,940,858
2011-10-19 2011-10-17 63.017 239,618 +4,314 0.09% 15,100,027
2011-10-18 2011-10-14 59.678 235,304 +20,607 0.09% 14,042,573
2011-10-14 2011-10-12 60.617 214,697 +1,437 0.08% 13,014,379
2011-10-13 2011-10-11 59.052 213,260 +959 0.08% 12,593,521
2011-10-12 2011-10-10 53.940 212,301 -5,272 0.08% 11,451,541
2011-10-11 2011-10-07 53.210 217,573 -11,022 0.08% 11,577,013
2011-10-10 2011-10-06 48.202 228,595 -17,253 0.09% 11,018,692
2011-10-07 2011-10-04 40.439 245,848 -7,188 0.09% 9,941,955
2011-10-06 2011-10-03 42.881 253,036 -73,323 0.10% 10,850,393
2011-10-04 2011-09-30 48.410 326,359 +11,022 0.13% 15,799,194
2011-10-03 2011-09-28 54.775 315,337 -8,147 0.12% 17,272,515
2011-09-30 2011-09-27 52.792 323,484 +8,147 0.12% 17,077,515
2011-09-28 2011-09-26 48.202 315,337 +5,751 0.12% 15,199,813
2011-09-27 2011-09-23 57.383 309,586 -1,917 0.12% 17,765,006
2011-09-26 2011-09-22 55.609 311,503 +10,543 0.12% 17,322,509
2011-09-23 2011-09-21 63.852 300,960 +1,438 0.12% 19,216,821
2011-09-22 2011-09-20 63.747 299,522 +15,815 0.12% 19,093,752
2011-09-21 2011-09-19 65.938 283,707 +1,438 0.11% 18,707,187
2011-09-20 2011-09-16 69.694 282,269 +958 0.11% 19,672,565
2011-09-16 2011-09-14 70.842 281,311 +3,355 0.11% 19,928,648
2011-09-15 2011-09-12 72.824 277,956 +11,501 0.11% 20,241,972
2011-09-14 2011-09-09 78.667 266,455 +8,626 0.10% 20,961,221
2011-09-12 2011-09-08 79.710 257,829 -3,833 0.10% 20,551,639
2011-09-09 2011-09-07 80.336 261,662 +10,064 0.10% 21,020,969
2011-09-08 2011-09-06 81.380 251,598 +958 0.10% 20,474,964
2011-09-07 2011-09-05 79.919 250,640 +1,917 0.10% 20,030,902
2011-09-06 2011-09-02 82.423 248,723 +8,147 0.10% 20,500,497
2011-09-05 2011-09-01 84.614 240,576 -7,189 0.09% 20,356,097
2011-09-02 2011-08-31 86.283 247,765 -15,335 0.10% 21,377,987
2011-09-01 2011-08-30 82.996 263,100 +1,917 0.10% 21,836,210
2011-08-31 2011-08-29 80.465 261,183 -1,005 0.10% 21,016,052
2011-08-30 2011-08-26 74.981 262,188 +6,163 0.10% 19,659,121
2011-08-29 2011-08-25 77.196 256,025 +9,957 0.10% 19,764,013
2011-08-26 2011-08-24 79.305 246,068 +8,060 0.10% 19,514,376
2011-08-25 2011-08-23 83.734 238,008 -4,741 0.09% 19,929,378
2011-08-24 2011-08-22 76.563 242,749 -9,957 0.09% 18,585,564
2011-08-23 2011-08-19 86.476 252,706 +2,845 0.10% 21,853,001
2011-08-22 2011-08-18 91.222 249,861 +7,112 0.10% 22,792,726
2011-08-19 2011-08-17 94.385 242,749 -13,750 0.09% 22,911,956
2011-08-18 2011-08-16 91.116 256,499 -3,319 0.10% 23,371,205
2011-08-17 2011-08-15 88.585 259,818 -948 0.10% 23,016,019
2011-08-16 2011-08-12 85.843 260,766 -9,008 0.10% 22,384,998
2011-08-15 2011-08-11 85.738 269,774 -4,267 0.10% 23,129,824
2011-08-12 2011-08-10 85.421 274,041 -11,853 0.11% 23,408,967
2011-08-11 2011-08-09 84.894 285,894 +2,370 0.11% 24,270,717
2011-08-10 2011-08-08 87.320 283,524 +6,164 0.11% 24,757,218
2011-08-09 2011-08-05 82.679 277,360 -55,472 0.11% 22,931,981
2011-08-08 2011-08-04 90.694 332,832 +2,370 0.13% 30,185,975
2011-08-05 2011-08-03 93.858 330,462 +5,216 0.13% 31,016,531
2011-08-04 2011-08-02 92.171 325,246 +10,904 0.13% 29,978,167
2011-08-03 2011-08-01 89.429 314,342 +2,371 0.12% 28,111,236
2011-08-02 2011-07-29 86.371 311,971 +2,371 0.12% 26,945,101
2011-08-01 2011-07-28 87.952 309,600 -2,371 0.12% 27,230,065
2011-07-29 2011-07-27 89.007 311,971 +2,845 0.12% 27,767,601
2011-07-28 2011-07-26 87.636 309,126 +3,319 0.12% 27,090,576
2011-07-27 2011-07-25 86.054 305,807 +17,068 0.12% 26,315,963
2011-07-26 2011-07-22 87.109 288,739 -14,698 0.11% 25,151,690
2011-07-25 2011-07-21 84.050 303,437 -7,586 0.12% 25,504,014
2011-07-21 2011-07-19 79.516 311,023 -474 0.12% 24,731,220
2011-07-20 2011-07-18 79.199 311,497 -2,845 0.12% 24,670,360
2011-07-19 2011-07-15 80.359 314,342 -1,422 0.12% 25,260,333
2011-07-18 2011-07-14 78.356 315,764 +3,793 0.12% 24,741,904
2011-07-15 2011-07-13 78.883 311,971 +4,267 0.12% 24,609,201
2011-07-14 2011-07-12 79.621 307,704 -5,215 0.12% 24,499,757
2011-07-13 2011-07-11 79.516 312,919 -4,267 0.12% 24,881,981
2011-07-12 2011-07-08 79.938 317,186 -5,690 0.12% 25,355,075
2011-07-11 2011-07-07 79.305 322,876 +474 0.13% 25,605,620
2011-07-08 2011-07-06 78.461 322,402 +949 0.13% 25,296,029
2011-07-07 2011-07-05 80.570 321,453 +474 0.12% 25,899,568
2011-07-06 2011-07-04 81.414 320,979 +5,215 0.12% 26,132,178
2011-07-05 2011-06-30 79.621 315,764 -29,395 0.12% 25,141,504
2011-07-04 2011-06-29 75.086 345,159 -4,742 0.13% 25,916,770
2011-06-30 2011-06-28 73.399 349,901 +30,344 0.14% 25,682,430
2011-06-29 2011-06-27 72.661 319,557 -4,267 0.12% 23,219,306
2011-06-28 2011-06-24 70.341 323,824 +474 0.13% 22,778,050
2011-06-27 2011-06-23 69.814 323,350 -3,319 0.13% 22,574,209
2011-06-24 2011-06-22 70.868 326,669 -5,215 0.13% 23,150,420
2011-06-23 2011-06-21 69.814 331,884 +1,422 0.13% 23,169,998
2011-06-22 2011-06-20 66.228 330,462 -6,163 0.13% 21,885,822
2011-06-21 2011-06-17 66.017 336,625 +1,896 0.13% 22,222,984
2011-06-20 2011-06-16 66.017 334,729 +7,112 0.13% 22,097,816
2011-06-17 2011-06-15 68.548 327,617 +948 0.13% 22,457,503
2011-06-16 2011-06-14 65.279 326,669 -2,370 0.13% 21,324,569
2011-06-15 2011-06-13 65.701 329,039 -5,690 0.13% 21,618,079
2011-06-14 2011-06-10 66.122 334,729 +1,897 0.13% 22,133,116
2011-06-13 2011-06-09 68.759 332,832 +2,370 0.13% 22,885,181
2011-06-10 2011-06-08 70.024 330,462 -3,319 0.13% 23,140,423
2011-06-09 2011-06-07 68.970 333,781 +4,742 0.13% 23,020,833
2011-06-08 2011-06-03 72.134 329,039 -10,431 0.13% 23,734,777
2011-06-07 2011-06-02 68.864 339,470 -9,956 0.13% 23,377,403
2011-06-03 2011-06-01 70.446 349,426 +4,741 0.14% 24,615,766
2011-06-02 2011-05-31 69.392 344,685 -7,586 0.13% 23,918,281
2011-06-01 2011-05-30 69.814 352,271 -38,404 0.14% 24,593,286
2011-05-31 2011-05-27 67.915 390,675 -10,431 0.15% 26,532,805
2011-05-30 2011-05-26 65.384 401,106 -9,008 0.16% 26,226,029
2011-05-27 2011-05-25 63.275 410,114 -10,430 0.16% 25,950,010
2011-05-26 2011-05-24 61.693 420,544 -475 0.16% 25,944,720
2011-05-25 2011-05-23 61.271 421,019 -2,844 0.16% 25,796,424
2011-05-24 2011-05-20 62.853 423,863 -3,319 0.16% 26,641,180
2011-05-23 2011-05-19 62.431 427,182 -19,913 0.17% 26,669,590
2011-05-20 2011-05-18 59.900 447,095 +3,319 0.17% 26,781,188
2011-05-18 2011-05-16 59.584 443,776 +2,370 0.17% 26,441,978
2011-05-17 2011-05-13 58.740 441,406 +948 0.17% 25,928,364
2011-05-12 2011-05-09 60.111 440,458 +17,069 0.17% 26,476,528
2011-05-11 2011-05-06 58.424 423,389 -948 0.16% 24,736,088
2011-05-09 2011-05-05 60.217 424,337 -14,698 0.16% 25,552,223
2011-05-06 2011-05-04 61.588 439,035 -11,853 0.17% 27,039,190
2011-05-05 2011-05-03 61.904 450,888 -2,371 0.18% 27,911,840
2011-05-04 2011-04-29 60.639 453,259 -9,008 0.18% 27,485,014
2011-05-03 2011-04-28 60.639 462,267 -474 0.18% 28,031,247
2011-04-29 2011-04-27 62.010 462,741 -10,905 0.18% 28,694,390
2011-04-27 2011-04-21 61.166 473,646 +948 0.18% 28,971,004
2011-04-26 2011-04-20 60.006 472,698 +18,965 0.18% 28,364,669
2011-04-21 2011-04-19 63.275 453,733 -19,913 0.18% 28,710,007
2011-04-20 2011-04-18 59.268 473,646 -6,163 0.18% 28,071,904
2011-04-19 2011-04-15 59.690 479,809 -10,905 0.19% 28,639,571
2011-04-18 2011-04-14 57.475 490,714 -1,897 0.19% 28,203,736
2011-04-15 2011-04-13 57.897 492,611 +3,793 0.19% 28,520,566
2011-04-14 2011-04-12 56.315 488,818 -948 0.19% 27,527,713
2011-04-13 2011-04-11 58.002 489,766 -14,698 0.19% 28,407,499
2011-04-12 2011-04-08 55.893 504,464 -6,637 0.20% 28,196,015
2011-04-08 2011-04-06 55.155 511,101 -4,742 0.20% 28,189,677
2011-04-07 2011-04-04 53.151 515,843 -9,956 0.20% 27,417,621
2011-04-06 2011-04-01 49.566 525,799 -5,690 0.20% 26,061,493
2011-04-04 2011-03-31 48.511 531,489 -4,741 0.21% 25,783,021
2011-04-01 2011-03-30 46.613 536,230 +2,371 0.21% 24,995,110
2011-03-30 2011-03-28 45.980 533,859 -6,164 0.21% 24,546,792
2011-03-29 2011-03-25 46.296 540,023 -1,896 0.21% 25,001,062
2011-03-28 2011-03-24 45.769 541,919 -3,319 0.21% 24,803,090
2011-03-25 2011-03-23 46.929 545,238 -6,638 0.21% 25,587,497
2011-03-24 2011-03-22 47.035 551,876 +2,845 0.21% 25,957,212
2011-03-23 2011-03-21 45.769 549,031 +6,164 0.21% 25,128,599
2011-03-22 2011-03-18 45.347 542,867 -6,164 0.21% 24,617,479
2011-03-21 2011-03-17 43.449 549,031 -6,164 0.21% 23,854,799
2011-03-18 2011-03-16 44.820 555,195 +1,423 0.22% 24,883,769
2011-03-17 2011-03-15 45.242 553,772 +9,956 0.22% 25,053,590
2011-03-16 2011-03-14 47.245 543,816 +10,431 0.21% 25,692,814
2011-03-15 2011-03-11 48.089 533,385 -3,793 0.21% 25,649,997
2011-03-14 2011-03-10 49.671 537,178 +474 0.21% 26,682,149
2011-03-11 2011-03-09 50.515 536,704 +474 0.21% 27,111,405
2011-03-09 2011-03-07 51.042 536,230 +3,793 0.21% 27,370,211
2011-03-08 2011-03-04 50.831 532,437 -3,793 0.21% 27,064,309
2011-03-07 2011-03-03 49.355 536,230 -7,112 0.21% 26,465,411
2011-03-04 2011-03-02 46.296 543,342 -5,215 0.21% 25,154,720
2011-03-03 2011-03-01 47.456 548,557 -474 0.21% 26,032,505
2011-03-02 2011-02-28 47.351 549,031 +5,215 0.21% 25,997,099
2011-03-01 2011-02-25 43.976 543,816 +2,371 0.21% 23,914,963
2011-02-28 2011-02-24 41.044 541,445 -1,422 0.21% 22,223,316
2011-02-25 2011-02-23 43.765 542,867 +12,327 0.21% 23,758,730
2011-02-24 2011-02-22 45.874 530,540 +6,637 0.21% 24,338,235
2011-02-22 2011-02-18 49.987 523,903 +6,638 0.20% 26,188,517
2011-02-21 2011-02-17 49.355 517,265 +4,267 0.20% 25,529,401
2011-02-17 2011-02-15 50.304 512,998 -1,896 0.20% 25,805,705
2011-02-16 2011-02-14 51.042 514,894 +2,844 0.20% 26,281,181
2011-02-15 2011-02-11 49.987 512,050 +4,742 0.20% 25,596,017
2011-02-14 2011-02-10 48.933 507,308 +1,896 0.20% 24,823,978
2011-02-10 2011-02-08 51.358 505,412 +1,897 0.20% 25,957,101
2011-02-09 2011-02-07 53.046 503,515 +1,896 0.20% 26,709,274
2011-02-08 2011-02-02 52.835 501,619 +8,534 0.20% 26,502,899
2011-02-07 2011-01-31 50.936 493,085 +948 0.19% 25,116,008
2011-02-01 2011-01-28 51.358 492,137 +12,328 0.19% 25,275,320
2011-01-31 2011-01-27 52.729 479,809 +2,844 0.19% 25,299,974
2011-01-28 2011-01-26 52.413 476,965 +15,172 0.19% 24,999,112
2011-01-27 2011-01-25 55.366 461,793 +1,897 0.18% 25,567,504
2011-01-26 2011-01-24 55.155 459,896 +4,741 0.18% 25,365,475
2011-01-24 2011-01-20 59.162 455,155 -5,690 0.18% 26,927,985
2011-01-21 2011-01-19 59.900 460,845 +8,534 0.18% 27,604,819
2011-01-20 2011-01-18 59.162 452,311 +949 0.18% 26,759,728
2011-01-19 2011-01-17 58.846 451,362 -2,845 0.18% 26,560,783
2011-01-18 2011-01-14 60.006 454,207 +948 0.18% 27,255,100
2011-01-17 2011-01-13 60.955 453,259 -15,172 0.18% 27,628,414
2011-01-14 2011-01-12 57.369 468,431 -13,275 0.18% 26,873,622
2011-01-13 2011-01-11 55.998 481,706 +3,793 0.19% 26,974,802
2011-01-12 2011-01-10 54.838 477,913 +3,793 0.19% 26,207,999
2011-01-11 2011-01-07 54.944 474,120 +948 0.18% 26,049,997
2011-01-10 2011-01-06 55.577 473,172 -2,845 0.18% 26,297,311
2011-01-07 2011-01-05 56.842 476,017 -4,741 0.19% 27,057,827
2011-01-06 2011-01-04 54.733 480,758 +949 0.19% 26,313,315
2011-01-05 2011-01-03 56.737 479,809 +2,844 0.19% 27,222,772
2011-01-04 2010-12-31 57.264 476,965 -37,929 0.19% 27,312,913
2011-01-03 2010-12-29 52.307 514,894 -949 0.20% 26,932,780
2010-12-29 2010-12-24 50.304 515,843 +32,241 0.20% 25,948,819
2010-12-28 2010-12-22 51.991 483,602 +948 0.19% 25,142,977
2010-12-23 2010-12-21 51.991 482,654 +9,482 0.19% 25,093,689
2010-12-22 2010-12-20 52.413 473,172 -3,793 0.18% 24,800,310
2010-12-21 2010-12-17 53.573 476,965 -948 0.19% 25,552,412
2010-12-20 2010-12-16 54.127 477,913 -6,638 0.19% 25,867,990
2010-12-17 2010-12-15 57.004 484,551 -5,364 0.19% 27,621,255
2010-12-16 2010-12-14 57.110 489,915 -17,832 0.19% 27,979,223
2010-12-14 2010-12-10 55.299 507,747 +7,509 0.20% 28,077,915
2010-12-13 2010-12-09 56.258 500,238 +6,569 0.20% 28,142,374
2010-12-10 2010-12-08 57.537 493,669 +2,816 0.19% 28,404,016
2010-12-09 2010-12-07 56.365 490,853 -7,508 0.19% 27,666,693
2010-12-08 2010-12-06 51.463 498,361 +938 0.22% 25,647,280
2010-12-07 2010-12-03 52.316 497,423 +4,693 0.22% 26,023,007
2010-12-06 2010-12-02 54.979 492,730 +74,144 0.21% 27,089,989
2010-12-02 2010-11-30 56.045 418,586 +8,447 0.18% 23,459,598
2010-12-01 2010-11-29 54.127 410,139 -7,508 0.18% 22,199,588
2010-11-30 2010-11-26 57.856 417,647 -2,816 0.18% 24,163,471
2010-11-29 2010-11-25 59.241 420,463 -24,402 0.18% 24,908,794
2010-11-26 2010-11-24 54.979 444,865 +8,447 0.19% 24,458,401
2010-11-25 2010-11-23 54.766 436,418 +16,893 0.19% 23,900,991
2010-11-24 2010-11-22 58.176 419,525 +45,050 0.18% 24,406,225
2010-11-23 2010-11-19 55.406 374,475 -5,631 0.16% 20,748,003
2010-11-22 2010-11-18 51.676 380,106 -58,189 0.16% 19,642,492
2010-11-19 2010-11-17 46.988 438,295 -1,877 0.19% 20,594,689
2010-11-18 2010-11-16 49.119 440,172 -3,754 0.19% 21,620,885
2010-11-17 2010-11-15 47.521 443,926 +9,385 0.19% 21,095,779
2010-11-16 2010-11-12 48.586 434,541 +10,324 0.19% 21,112,795
2010-11-12 2010-11-10 51.996 424,217 -2,816 0.18% 22,057,588
2010-11-11 2010-11-09 52.103 427,033 +939 0.18% 22,249,509
2010-11-10 2010-11-08 49.439 426,094 +7,508 0.18% 21,065,585
2010-11-09 2010-11-05 45.816 418,586 -3,754 0.18% 19,177,999
2010-11-08 2010-11-04 43.792 422,340 +938 0.18% 18,494,993
2010-11-05 2010-11-03 42.939 421,402 -3,754 0.18% 18,094,716
2010-11-04 2010-11-02 43.259 425,156 -938 0.18% 18,391,810
2010-11-03 2010-11-01 42.577 426,094 +5,631 0.18% 18,141,827
2010-11-02 2010-10-29 40.531 420,463 +3,754 0.18% 17,041,916
2010-11-01 2010-10-28 41.767 416,709 +8,447 0.18% 17,404,801
2010-10-29 2010-10-27 42.833 408,262 -13,140 0.18% 17,486,993
2010-10-28 2010-10-26 44.218 421,402 +4,693 0.18% 18,633,516
2010-10-27 2010-10-25 43.152 416,709 +7,508 0.18% 17,982,002
2010-10-26 2010-10-22 41.043 409,201 -27,217 0.18% 16,794,733
2010-10-25 2010-10-21 37.633 436,418 -11,263 0.19% 16,423,793
2010-10-22 2010-10-20 36.994 447,681 -1,877 0.19% 16,561,456
2010-10-21 2010-10-19 37.420 449,558 -2,815 0.19% 16,822,493
2010-10-20 2010-10-18 36.227 452,373 -10,324 0.20% 16,387,991
2010-10-19 2010-10-15 36.056 462,697 -1,877 0.20% 16,683,116
2010-10-15 2010-10-13 35.801 464,574 -8,447 0.20% 16,631,993
2010-10-12 2010-10-08 36.227 473,021 +2,816 0.20% 17,136,000
2010-10-11 2010-10-07 36.440 470,205 +4,692 0.20% 17,134,186
2010-10-08 2010-10-06 37.036 465,513 +939 0.20% 17,240,970
2010-10-07 2010-10-05 36.397 464,574 +7,508 0.20% 16,909,193
2010-10-06 2010-10-04 37.164 457,066 -7,508 0.20% 16,986,563
2010-10-05 2010-09-30 36.653 464,574 -1,877 0.20% 17,027,993
2010-10-04 2010-09-29 36.568 466,451 -7,509 0.20% 17,057,031
2010-09-30 2010-09-28 35.673 473,960 +15,017 0.21% 16,907,417
2010-09-29 2010-09-27 37.335 458,943 +939 0.20% 17,134,561
2010-09-28 2010-09-24 36.312 458,004 -4,693 0.20% 16,631,024
2010-09-27 2010-09-22 35.843 462,697 +2,815 0.20% 16,584,516
2010-09-24 2010-09-21 35.673 459,882 -938 0.20% 16,405,217
2010-09-22 2010-09-20 36.227 460,820 -2,816 0.20% 16,693,998
2010-09-21 2010-09-17 34.565 463,636 +4,693 0.20% 16,025,372
2010-09-17 2010-09-15 33.286 458,943 +2,816 0.20% 15,276,361
2010-09-16 2010-09-14 33.414 456,127 +4,692 0.20% 15,240,947
2010-09-15 2010-09-13 33.456 451,435 -5,631 0.20% 15,103,410
2010-09-13 2010-09-09 33.158 457,066 +1,877 0.20% 15,155,443
2010-09-10 2010-09-08 33.627 455,189 -938 0.20% 15,306,605
2010-09-09 2010-09-07 34.351 456,127 -939 0.20% 15,668,627
2010-09-08 2010-09-06 33.456 457,066 +14,078 0.20% 15,291,803
2010-09-07 2010-09-03 34.309 442,988 -2,816 0.19% 15,198,403
2010-09-06 2010-09-02 34.309 445,804 +939 0.19% 15,295,017
2010-09-03 2010-09-01 32.604 444,865 +4,693 0.19% 14,504,401
2010-09-02 2010-08-31 32.263 440,172 -15,017 0.19% 14,201,310
2010-09-01 2010-08-30 31.880 455,189 +1,877 0.20% 14,511,205
2010-08-31 2010-08-27 29.962 453,312 -10,324 0.20% 13,581,967
2010-08-30 2010-08-26 31.070 463,636 +4,693 0.20% 14,405,051
2010-08-27 2010-08-25 31.453 458,943 +2,816 0.20% 14,435,281
2010-08-25 2010-08-23 33.766 456,127 +13,139 0.20% 15,401,454
2010-08-24 2010-08-20 32.116 442,988 +598 0.19% 14,227,220
2010-08-23 2010-08-19 31.248 442,390 -4,608 0.19% 13,824,014
2010-08-20 2010-08-18 31.422 446,998 +3,687 0.20% 14,045,607
2010-08-19 2010-08-17 30.814 443,311 -17,511 0.20% 13,660,394
2010-08-18 2010-08-16 28.210 460,822 -922 0.20% 12,999,987
2010-08-17 2010-08-13 27.256 461,744 +922 0.20% 12,585,117
2010-08-16 2010-08-12 27.212 460,822 +5,529 0.20% 12,539,987
2010-08-13 2010-08-11 27.776 455,293 +2,765 0.20% 12,646,411
2010-08-12 2010-08-10 27.386 452,528 +5,530 0.20% 12,392,849
2010-08-11 2010-08-09 27.559 446,998 +5,530 0.20% 12,319,006
2010-08-10 2010-08-06 27.733 441,468 +922 0.19% 12,243,242
2010-08-09 2010-08-05 26.952 440,546 -1,844 0.19% 11,873,513
2010-08-06 2010-08-04 27.907 442,390 -2,764 0.19% 12,345,612
2010-08-05 2010-08-03 28.341 445,154 +3,686 0.20% 12,615,946
2010-08-04 2010-08-02 28.731 441,468 +11,060 0.19% 12,683,922
2010-08-03 2010-07-30 28.644 430,408 +11,060 0.19% 12,328,795
2010-08-02 2010-07-29 29.599 419,348 -5,530 0.18% 12,412,387
2010-07-30 2010-07-28 29.209 424,878 +2,765 0.19% 12,410,111
2010-07-29 2010-07-27 28.384 422,113 -5,530 0.19% 11,981,269
2010-07-28 2010-07-26 28.210 427,643 +921 0.19% 12,063,993
2010-07-27 2010-07-23 26.605 426,722 +23,963 0.19% 11,352,771
2010-07-26 2010-07-22 26.995 402,759 -18,433 0.18% 10,872,565
2010-07-23 2010-07-21 24.131 421,192 -11,981 0.19% 10,163,687
2010-07-22 2010-07-20 22.482 433,173 +12,903 0.19% 9,738,397
2010-07-21 2010-07-19 21.483 420,270 +3,686 0.19% 9,028,798
2010-07-13 2010-07-09 20.485 416,584 +4,609 0.18% 8,533,770
2010-07-09 2010-07-07 19.682 411,975 +921 0.18% 8,108,574
2010-07-07 2010-07-05 19.856 411,054 -4,608 0.18% 8,161,807
2010-07-06 2010-07-02 20.051 415,662 +922 0.18% 8,334,483
2010-07-05 2010-06-30 21.136 414,740 +7,373 0.18% 8,765,995
2010-06-28 2010-06-24 21.440 407,367 -3,687 0.18% 8,733,919
2010-06-25 2010-06-23 21.787 411,054 +4,609 0.18% 8,955,688
2010-06-24 2010-06-22 22.091 406,445 -4,609 0.18% 8,978,751
2010-06-18 2010-06-15 19.682 411,054 +4,609 0.18% 8,090,447
2010-06-14 2010-06-10 19.487 406,445 +9,216 0.18% 7,920,352
2010-06-11 2010-06-09 19.509 397,229 -4,608 0.18% 7,749,381
2010-06-08 2010-06-04 18.901 401,837 -4,608 0.18% 7,595,116
2010-06-02 2010-05-31 17.707 406,445 -4,609 0.18% 7,197,113
2010-05-31 2010-05-27 17.187 411,054 +4,609 0.18% 7,064,646
2010-05-26 2010-05-24 17.686 406,445 -14,747 0.18% 7,188,293
2010-05-25 2010-05-20 17.686 421,192 -16,589 0.19% 7,449,105
2010-05-18 2010-05-14 19.574 437,781 +4,608 0.19% 8,568,993
2010-05-17 2010-05-13 19.726 433,173 +922 0.19% 8,544,598
2010-05-11 2010-05-07 18.055 432,251 -10,139 0.19% 7,804,152
2010-05-03 2010-04-29 19.530 442,390 +2,765 0.19% 8,640,009
2010-04-30 2010-04-28 19.378 439,625 -6,451 0.19% 8,519,227
2010-04-29 2010-04-27 20.181 446,076 -922 0.20% 9,002,397
2010-04-28 2010-04-26 20.876 446,998 +30,414 0.20% 9,331,404
2010-04-27 2010-04-23 20.919 416,584 +19,355 0.18% 8,714,570
2010-04-26 2010-04-22 20.029 397,229 +6,452 0.18% 7,956,261
2010-04-23 2010-04-21 19.660 390,777 +6,451 0.17% 7,682,871
2010-04-21 2010-04-19 18.662 384,326 +2,765 0.17% 7,172,401
2010-04-19 2010-04-15 19.660 381,561 +922 0.17% 7,501,680
2010-04-16 2010-04-14 19.812 380,639 +11,981 0.17% 7,541,373
2010-04-15 2010-04-13 18.706 368,658 +922 0.16% 6,896,001
2010-04-14 2010-04-12 17.903 367,736 +3,686 0.16% 6,583,494
2010-04-13 2010-04-09 17.360 364,050 +31,336 0.16% 6,320,004
2010-04-12 2010-04-08 17.208 332,714 -1,843 0.15% 5,725,463
2010-04-09 2010-04-07 17.360 334,557 +13,825 0.15% 5,807,998
2010-04-08 2010-04-01 16.839 320,732 +4,608 0.14% 5,400,953
2010-04-07 2010-03-31 16.926 316,124 -1,843 0.14% 5,350,796
2010-04-01 2010-03-30 16.514 317,967 +10,138 0.14% 5,250,892
2010-03-31 2010-03-29 16.709 307,829 +4,608 0.14% 5,143,593
2010-03-30 2010-03-26 16.688 303,221 -2,765 0.13% 5,060,017
2010-03-29 2010-03-25 16.275 305,986 -5,530 0.13% 4,979,998
2010-03-26 2010-03-24 16.427 311,516 +1,843 0.14% 5,117,320
2010-03-16 2010-03-12 17.035 309,673 -11,059 0.14% 5,275,205
2010-03-15 2010-03-11 16.970 320,732 -21,198 0.14% 5,442,713
2010-03-12 2010-03-10 16.275 341,930 -4,608 0.15% 5,564,996
2010-03-11 2010-03-09 15.754 346,538 -1,844 0.15% 5,459,512
2010-02-18 2010-02-12 14.865 348,382 -3,686 0.15% 5,178,603
2010-02-10 2010-02-08 14.539 352,068 -10,138 0.16% 5,118,795
2010-02-09 2010-02-05 14.431 362,206 +2,764 0.16% 5,226,893
2010-01-28 2010-01-26 13.628 359,442 -921 0.16% 4,898,407
2010-01-27 2010-01-25 13.975 360,363 +3,686 0.16% 5,036,078
2010-01-26 2010-01-22 14.669 356,677 +4,609 0.16% 5,232,246
2010-01-25 2010-01-21 15.451 352,068 +921 0.16% 5,439,674
2010-01-20 2010-01-18 15.407 351,147 -921 0.15% 5,410,204
2010-01-12 2010-01-08 15.494 352,068 +921 0.16% 5,454,954
2010-01-06 2010-01-04 15.212 351,147 -1,843 0.15% 5,341,624
2010-01-05 2009-12-31 14.539 352,990 +1,843 0.16% 5,132,200
2010-01-04 2009-12-29 15.328 351,147 -4,608 0.15% 5,382,261
2009-12-30 2009-12-28 15.239 355,755 +7,723 0.16% 5,421,325
2009-12-29 2009-12-24 15.061 348,032 -8,115 0.16% 5,241,875
2009-12-28 2009-12-22 15.039 356,147 -902 0.16% 5,356,199
2009-12-23 2009-12-21 13.775 357,049 +8,115 0.16% 4,918,324
2009-12-22 2009-12-18 13.753 348,934 +902 0.16% 4,798,800
2009-12-21 2009-12-17 14.196 348,032 +5,409 0.16% 4,940,795
2009-12-15 2009-12-11 12.865 342,623 -1,803 0.15% 4,408,006
2009-12-08 2009-12-04 12.621 344,426 +4,508 0.16% 4,347,163
2009-12-03 2009-12-01 13.043 339,918 -901 0.15% 4,433,525
2009-12-01 2009-11-27 10.425 340,819 -2,705 0.15% 3,553,198
2009-11-23 2009-11-19 10.403 343,524 +2,705 0.15% 3,573,779
2009-11-20 2009-11-18 10.559 340,819 -4,508 0.15% 3,598,558
2009-11-03 2009-10-30 10.071 345,327 -5,410 0.16% 3,477,636
2009-10-16 2009-10-14 9.472 350,737 -9,017 0.16% 3,322,058
2009-10-15 2009-10-13 9.383 359,754 +4,509 0.16% 3,375,544
2009-10-08 2009-10-06 8.873 355,245 -7,214 0.16% 3,151,996
2009-09-28 2009-09-24 8.895 362,459 -2,704 0.16% 3,224,044
2009-09-25 2009-09-23 8.961 365,163 -43,279 0.16% 3,272,396
2009-09-23 2009-09-21 8.607 408,442 +14,426 0.18% 3,515,279
2009-09-09 2009-09-07 8.496 394,016 -4,508 0.18% 3,347,421
2009-09-08 2009-09-04 8.207 398,524 -9,016 0.18% 3,270,799
2009-08-24 2009-08-20 8.595 407,540 +13,111 0.18% 3,502,683
2009-08-17 2009-08-13 8.709 394,429 +872 0.18% 3,435,198
2009-08-14 2009-08-12 8.618 393,557 +4,364 0.18% 3,391,523
2009-08-06 2009-08-04 9.626 389,193 +4,363 0.18% 3,746,396
2009-07-30 2009-07-28 9.489 384,830 -4,363 0.18% 3,651,477
2009-07-29 2009-07-27 9.214 389,193 -1,746 0.18% 3,585,836
2009-07-28 2009-07-24 8.755 390,939 -8,726 0.18% 3,422,723
2009-07-27 2009-07-23 8.457 399,665 -2,618 0.19% 3,380,040
2009-07-24 2009-07-22 8.388 402,283 -8,726 0.19% 3,374,521
2009-07-23 2009-07-21 8.343 411,009 -4,363 0.19% 3,428,878
2009-07-22 2009-07-20 8.228 415,372 +8,726 0.19% 3,417,677
2009-07-15 2009-07-13 7.678 406,646 +4,363 0.19% 3,122,200
2009-07-07 2009-07-03 8.136 402,283 -5,236 0.19% 3,273,101
2009-06-18 2009-06-16 7.907 407,519 +4,363 0.19% 3,222,302
2009-06-17 2009-06-15 8.136 403,156 -1,745 0.19% 3,280,204
2009-06-09 2009-06-05 8.251 404,901 +873 0.19% 3,340,802
2009-06-04 2009-06-02 8.320 404,028 -5,236 0.19% 3,361,379
2009-06-02 2009-05-29 8.113 409,264 -10,472 0.19% 3,320,520
2009-06-01 2009-05-27 7.449 419,736 -41,013 0.20% 3,126,504
2009-05-29 2009-05-26 7.242 460,749 -34,905 0.21% 3,336,959
2009-05-27 2009-05-25 7.128 495,654 +1,745 0.23% 3,532,957
2009-05-22 2009-05-20 7.311 493,909 +10,471 0.23% 3,611,079
2009-05-21 2009-05-19 7.265 483,438 +1,746 0.22% 3,512,363
2009-05-20 2009-05-18 7.242 481,692 +22,688 0.22% 3,488,638
2009-05-18 2009-05-14 7.036 459,004 +1,745 0.21% 3,229,641
2009-05-15 2009-05-13 7.449 457,259 -6,108 0.21% 3,406,003
2009-05-14 2009-05-12 7.059 463,367 -2,618 0.22% 3,270,959
2009-05-13 2009-05-11 7.105 465,985 +14,835 0.22% 3,310,800
2009-05-12 2009-05-08 6.876 451,150 -4,363 0.21% 3,101,998
2009-05-11 2009-05-07 6.051 455,513 -873 0.21% 2,756,158
2009-05-07 2009-05-05 5.386 456,386 -5,236 0.21% 2,458,100
2009-04-17 2009-04-15 5.592 461,622 -872 0.21% 2,581,521
2009-04-16 2009-04-14 5.569 462,494 +872 0.22% 2,575,798
2009-04-15 2009-04-09 5.501 461,622 -8,726 0.21% 2,539,201
2009-04-09 2009-04-07 5.615 470,348 -1,745 0.22% 2,641,099
2009-04-08 2009-04-06 5.546 472,093 -8,727 0.22% 2,618,438
2009-04-07 2009-04-03 5.042 480,820 -872 0.22% 2,424,402
2009-04-06 2009-04-02 4.928 481,692 -6,981 0.22% 2,373,598
2009-04-03 2009-04-01 4.630 488,673 -4,364 0.23% 2,262,398
2009-04-02 2009-03-31 4.698 493,037 -9,598 0.23% 2,316,502
2009-03-30 2009-03-26 4.492 502,635 -8,727 0.23% 2,257,918
2009-03-26 2009-03-24 4.171 511,362 +4,363 0.24% 2,133,041
2009-03-18 2009-03-16 4.240 506,999 +873 0.24% 2,149,702
2009-03-17 2009-03-13 4.240 506,126 -4,363 0.24% 2,146,000
2009-03-16 2009-03-12 4.217 510,489 +26,179 0.24% 2,152,799
2009-03-13 2009-03-11 4.286 484,310 -4,363 0.23% 2,075,699
2009-03-12 2009-03-10 4.080 488,673 +17,452 0.23% 1,993,598
2009-03-11 2009-03-09 4.125 471,221 +8,727 0.22% 1,944,001
2009-03-09 2009-03-05 4.080 462,494 +8,726 0.22% 1,886,798
2009-03-03 2009-02-27 4.125 453,768 -60,212 0.21% 1,871,999
2009-02-25 2009-02-23 4.148 513,980 -8,726 0.24% 2,132,181
2009-02-24 2009-02-20 4.103 522,706 +8,726 0.24% 2,144,420
2009-02-23 2009-02-19 4.125 513,980 +1,746 0.24% 2,120,401
2009-02-20 2009-02-18 4.194 512,234 +13,089 0.24% 2,148,418
2009-02-19 2009-02-17 4.309 499,145 +8,726 0.23% 2,150,720
2009-02-16 2009-02-12 4.378 490,419 +13,962 0.23% 2,146,842
2009-02-13 2009-02-11 4.057 476,457 +60,212 0.22% 1,932,842
2009-02-09 2009-02-05 4.125 416,245 -1,745 0.19% 1,717,200
2009-01-13 2009-01-09 4.378 417,990 +2,618 0.19% 1,829,779
2009-01-09 2009-01-07 4.698 415,372 -8,727 0.19% 1,951,598
2009-01-08 2009-01-06 4.653 424,099 -6,981 0.20% 1,973,161
2009-01-05 2008-12-31 4.747 431,080 +8,727 0.20% 2,046,415
2009-01-02 2008-12-29 4.724 422,353 +10,454 0.20% 1,995,061
2008-12-30 2008-12-24 4.583 411,899 -54,466 0.20% 1,887,599
2008-12-29 2008-12-22 4.912 466,365 -851 0.22% 2,290,639
2008-12-23 2008-12-19 4.771 467,216 +22,978 0.22% 2,228,939
2008-12-19 2008-12-17 4.935 444,238 -5,958 0.21% 2,192,398
2008-12-18 2008-12-16 4.653 450,196 -21,275 0.21% 2,094,842
2008-12-16 2008-12-12 4.254 471,471 +59,572 0.22% 2,005,479
2008-12-15 2008-12-11 4.442 411,899 -12,766 0.20% 1,829,519
2008-12-12 2008-12-10 4.207 424,665 -12,765 0.20% 1,786,422
2008-12-02 2008-11-28 3.666 437,430 +46,807 0.21% 1,603,680
2008-12-01 2008-11-27 3.666 390,623 +11,914 0.19% 1,432,079
2008-11-21 2008-11-19 3.807 378,709 +4,255 0.18% 1,441,800
2008-11-14 2008-11-12 4.230 374,454 +3,404 0.18% 1,584,001
2008-11-06 2008-11-04 4.395 371,050 -2,553 0.18% 1,630,642
2008-11-05 2008-11-03 4.536 373,603 +21,276 0.18% 1,694,541
2008-11-04 2008-10-31 4.301 352,327 -4,255 0.17% 1,515,240
2008-11-03 2008-10-30 3.901 356,582 -851 0.17% 1,391,080
2008-10-28 2008-10-24 3.643 357,433 +4,255 0.17% 1,302,000
2008-10-15 2008-10-13 4.348 353,178 -8,510 0.17% 1,535,500
2008-10-13 2008-10-09 4.700 361,688 -851 0.17% 1,699,999
2008-10-10 2008-10-08 4.630 362,539 +8,510 0.17% 1,678,439
2008-10-09 2008-10-06 5.170 354,029 +4,255 0.17% 1,830,400
2008-10-03 2008-09-30 6.322 349,774 +4,255 0.17% 2,211,181
2008-09-30 2008-09-26 6.251 345,519 +4,255 0.16% 2,159,922
2008-09-26 2008-09-24 6.580 341,264 +851 0.16% 2,245,603
2008-09-18 2008-09-16 7.544 340,413 -1,702 0.16% 2,568,004
2008-09-16 2008-09-11 7.943 342,115 +1,702 0.16% 2,717,523
2008-09-02 2008-08-29 9.635 340,413 -1,702 0.16% 3,280,005
2008-08-29 2008-08-27 8.695 342,115 -851 0.16% 2,974,804
2008-08-26 2008-08-21 8.366 342,966 +1,702 0.16% 2,869,363
2008-08-21 2008-08-19 8.907 341,264 -4,255 0.16% 3,039,584
2008-08-19 2008-08-15 9.999 345,519 +13,389 0.16% 3,454,963
2008-08-14 2008-08-12 9.877 332,130 -8,180 0.16% 3,280,482
2008-08-13 2008-08-11 9.779 340,310 -5,727 0.17% 3,327,996
2008-08-05 2008-08-01 10.195 346,037 +40,903 0.17% 3,527,822
2008-08-04 2008-07-31 10.268 305,134 +8,180 0.15% 3,133,199
2008-07-30 2008-07-28 10.537 296,954 -2,454 0.15% 3,129,065
2008-07-29 2008-07-25 10.611 299,408 +2,454 0.15% 3,176,883
2008-07-28 2008-07-24 10.806 296,954 +21,270 0.15% 3,208,925
2008-07-25 2008-07-23 9.682 275,684 -4,090 0.14% 2,669,039
2008-07-24 2008-07-22 9.290 279,774 +4,090 0.14% 2,599,196
2008-07-23 2008-07-21 8.826 275,684 +2,454 0.14% 2,433,139
2008-07-22 2008-07-18 8.508 273,230 +5,726 0.14% 2,324,640
2008-07-21 2008-07-17 9.266 267,504 +2,455 0.13% 2,478,664
2008-07-17 2008-07-15 9.950 265,049 +4,090 0.13% 2,637,356
2008-07-16 2008-07-14 10.024 260,959 +2,454 0.13% 2,615,798
2008-07-15 2008-07-11 9.999 258,505 -1,636 0.13% 2,584,880
2008-07-14 2008-07-10 9.315 260,141 -8,181 0.13% 2,423,159
2008-07-09 2008-07-07 8.924 268,322 +9,817 0.13% 2,394,403
2008-05-26 2008-05-22 13.153 258,505 -818 0.13% 3,400,160
2008-05-22 2008-05-20 13.300 259,323 +4,090 0.13% 3,448,959
2008-05-19 2008-05-15 13.153 255,233 -4,090 0.13% 3,357,123
2008-05-16 2008-05-14 13.055 259,323 -3,272 0.13% 3,385,559
2008-05-06 2008-05-02 11.906 262,595 +4,090 0.13% 3,126,537
2008-05-02 2008-04-29 11.540 258,505 -4,090 0.13% 2,983,040
2008-04-29 2008-04-25 11.613 262,595 -818 0.13% 3,049,497
2008-04-28 2008-04-24 11.295 263,413 -4,091 0.13% 2,975,276
2008-04-24 2008-04-22 10.806 267,504 -2,454 0.13% 2,890,684
2008-04-23 2008-04-21 10.391 269,958 +2,454 0.13% 2,805,003
2008-04-08 2008-04-03 11.686 267,504 -1,636 0.13% 3,126,125
2008-04-07 2008-04-02 11.246 269,140 -2,454 0.13% 3,026,803
2008-04-03 2008-04-01 11.002 271,594 +22,906 0.13% 2,988,002
2008-03-31 2008-03-27 10.366 248,688 +2,454 0.12% 2,577,916
2008-03-26 2008-03-20 9.706 246,234 +818 0.12% 2,389,938
2008-03-19 2008-03-17 10.097 245,416 -1,636 0.12% 2,477,999
2008-03-14 2008-03-12 12.371 247,052 +4,090 0.12% 3,056,237
2008-03-13 2008-03-11 12.689 242,962 -4,090 0.12% 3,082,860
2008-03-12 2008-03-10 12.884 247,052 -1,636 0.12% 3,183,077
2008-02-29 2008-02-27 14.718 248,688 +818 0.12% 3,660,155
2008-02-18 2008-02-14 13.936 247,870 -4,091 0.12% 3,454,196
2008-02-13 2008-02-11 12.713 251,961 -818 0.13% 3,203,205
2008-02-01 2008-01-30 12.958 252,779 +2,455 0.13% 3,275,405
2008-01-30 2008-01-28 13.055 250,324 +1,636 0.12% 3,268,074
2008-01-29 2008-01-25 13.569 248,688 -1,636 0.12% 3,374,395
2008-01-28 2008-01-24 13.813 250,324 +4,090 0.12% 3,457,794
2008-01-24 2008-01-22 12.835 246,234 -8,181 0.12% 3,160,498
2008-01-22 2008-01-18 16.380 254,415 -1,636 0.13% 4,167,404
2008-01-21 2008-01-17 16.380 256,051 +818 0.13% 4,194,203
2008-01-18 2008-01-16 16.258 255,233 -7,362 0.13% 4,149,604
2008-01-15 2008-01-11 18.458 262,595 -2,454 0.13% 4,847,095
2008-01-02 2007-12-27 17.847 265,049 +3,620 0.13% 4,730,213
2007-12-28 2007-12-24 17.847 261,429 +1,614 0.13% 4,665,608
2007-12-21 2007-12-19 17.599 259,815 -60,516 0.13% 4,572,404
2007-12-20 2007-12-18 17.103 320,331 -36,309 0.16% 5,478,606
2007-12-19 2007-12-17 18.020 356,640 +4,034 0.18% 6,426,677
2007-12-18 2007-12-14 18.094 352,606 -10,489 0.18% 6,380,204
2007-12-13 2007-12-11 18.466 363,095 -8,876 0.18% 6,704,997
2007-12-12 2007-12-10 17.301 371,971 -1,614 0.19% 6,435,563
2007-12-11 2007-12-07 17.599 373,585 +1,614 0.19% 6,574,607
2007-12-07 2007-12-05 16.582 371,971 -807 0.19% 6,168,183
2007-12-03 2007-11-29 15.095 372,778 +29,855 0.19% 5,627,164
2007-11-29 2007-11-27 14.872 342,923 +12,103 0.17% 5,099,997
2007-11-28 2007-11-26 15.244 330,820 -4,034 0.17% 5,042,999
2007-11-23 2007-11-21 16.087 334,854 -4,035 0.17% 5,386,693
2007-11-22 2007-11-20 16.111 338,889 -4,034 0.17% 5,460,003
2007-11-14 2007-11-12 16.111 342,923 -15,331 0.17% 5,524,996
2007-11-12 2007-11-08 15.888 358,254 -7,262 0.18% 5,692,081
2007-11-09 2007-11-07 16.186 365,516 -19,365 0.18% 5,916,183
2007-11-08 2007-11-06 15.170 384,881 -8,069 0.19% 5,838,482
2007-11-07 2007-11-05 14.748 392,950 -4,034 0.20% 5,795,305
2007-11-06 2007-11-02 15.095 396,984 -807 0.20% 5,992,559
2007-11-01 2007-10-30 14.451 397,791 -80,688 0.20% 5,748,381
2007-10-31 2007-10-29 14.451 478,479 -80,688 0.24% 6,914,383
2007-10-30 2007-10-26 14.178 559,167 -40,343 0.28% 7,927,926
2007-10-29 2007-10-25 14.228 599,510 -2,421 0.30% 8,529,633
2007-10-24 2007-10-22 14.129 601,931 +807 0.30% 8,504,398
2007-10-23 2007-10-18 14.575 601,124 -21,786 0.30% 8,761,196
2007-10-22 2007-10-17 13.881 622,910 -4,034 0.31% 8,646,400
2007-10-18 2007-10-16 14.079 626,944 +45,992 0.32% 8,826,715
2007-10-17 2007-10-15 14.674 580,952 +4,034 0.29% 8,524,796
2007-10-16 2007-10-12 14.847 576,918 +4,034 0.29% 8,565,701
2007-10-15 2007-10-11 14.649 572,884 -3,227 0.29% 8,392,207
2007-10-12 2007-10-10 15.740 576,111 +121,032 0.29% 9,067,799
2007-10-11 2007-10-09 14.624 455,079 -17,752 0.23% 6,655,196
2007-10-10 2007-10-08 13.658 472,831 -8,875 0.24% 6,457,725
2007-10-08 2007-10-04 12.666 481,706 +4,034 0.24% 6,101,336
2007-10-05 2007-10-03 13.335 477,672 -16,944 0.24% 6,369,921
2007-10-04 2007-10-02 13.658 494,616 -10,490 0.25% 6,755,255
2007-10-03 2007-09-28 13.335 505,106 -4,034 0.25% 6,735,763
2007-10-02 2007-09-27 13.385 509,140 -6,455 0.26% 6,814,798
2007-09-27 2007-09-24 12.939 515,595 +32,275 0.26% 6,671,158
2007-09-25 2007-09-21 12.567 483,320 +4,034 0.24% 6,073,860
2007-09-21 2007-09-19 12.815 479,286 -7,262 0.24% 6,141,965
2007-09-20 2007-09-18 12.765 486,548 +5,649 0.24% 6,210,906
2007-09-19 2007-09-17 12.740 480,899 +8,068 0.24% 6,126,875
2007-09-14 2007-09-12 13.013 472,831 +4,035 0.24% 6,153,005
2007-09-13 2007-09-11 12.939 468,796 -807 0.24% 6,065,637
2007-09-12 2007-09-10 13.162 469,603 +6,455 0.24% 6,180,839
2007-09-11 2007-09-07 13.261 463,148 -4,034 0.23% 6,141,799
2007-09-04 2007-08-31 12.443 467,182 -4,035 0.24% 5,813,154
2007-09-03 2007-08-30 11.997 471,217 -807 0.24% 5,653,122
2007-08-27 2007-08-23 12.071 472,024 +44,379 0.24% 5,697,903
2007-08-23 2007-08-21 11.898 427,645 +3,227 0.22% 5,087,995
2007-08-20 2007-08-16 11.848 424,418 +2,421 0.21% 5,028,561
2007-08-16 2007-08-14 14.171 421,997 +7,870 0.21% 5,980,326
2007-08-15 2007-08-13 13.539 414,127 -3,952 0.21% 5,606,797
2007-08-13 2007-08-09 13.691 418,079 -1,580 0.21% 5,723,782
2007-08-10 2007-08-08 12.830 419,659 +4,741 0.22% 5,384,334
2007-08-09 2007-08-07 13.286 414,918 +7,904 0.21% 5,512,506
2007-08-08 2007-08-06 14.045 407,014 +40,306 0.21% 5,716,495
2007-08-07 2007-08-03 14.247 366,708 +20,548 0.19% 5,224,639
2007-08-06 2007-08-02 13.438 346,160 +1,581 0.18% 4,651,563
2007-08-03 2007-08-01 13.058 344,579 -11,855 0.18% 4,499,518
2007-08-02 2007-07-31 13.589 356,434 -52,161 0.18% 4,843,741
2007-08-01 2007-07-30 12.324 408,595 +2,371 0.21% 5,035,580
2007-07-31 2007-07-27 10.527 406,224 +10,274 0.21% 4,276,480
2007-07-30 2007-07-26 10.932 395,950 +2,371 0.20% 4,328,641
2007-07-27 2007-07-25 10.477 393,579 +15,016 0.20% 4,123,441
2007-07-26 2007-07-24 10.021 378,563 +7,903 0.19% 3,793,681
2007-07-25 2007-07-23 9.869 370,660 -2,371 0.19% 3,658,203
2007-07-23 2007-07-19 9.186 373,031 +11,855 0.19% 3,426,723
2007-07-18 2007-07-16 8.655 361,176 -6,322 0.19% 3,125,881
2007-07-16 2007-07-12 8.756 367,498 +790 0.19% 3,217,797
2007-07-13 2007-07-11 8.807 366,708 +5,532 0.19% 3,229,439
2007-07-11 2007-07-09 9.034 361,176 -3,951 0.19% 3,262,981
2007-07-06 2007-07-04 8.857 365,127 +3,951 0.19% 3,233,996
2007-07-03 2007-06-28 8.908 361,176 +7,903 0.19% 3,217,281
2007-06-26 2007-06-22 8.731 353,273 0.18% 3,084,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top