History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 105,000 +0 0.02% 2,559,900
2025-10-13 2025-10-09 24.660 105,000 +0 0.02% 2,589,300
2025-10-10 2025-10-08 24.560 105,000 +0 0.02% 2,578,800
2025-10-09 2025-10-06 24.740 105,000 +0 0.02% 2,597,700
2025-10-08 2025-10-03 24.540 105,000 +8,000 0.02% 2,576,700
2025-09-24 2025-09-22 26.760 97,000 -1,000 0.02% 2,595,720
2025-09-09 2025-09-05 25.940 98,000 -3,000 0.02% 2,542,120
2025-09-08 2025-09-04 25.620 101,000 -1,000 0.02% 2,587,620
2025-09-03 2025-09-01 24.780 102,000 +1,000 0.02% 2,527,560
2025-08-27 2025-08-25 25.982 101,000 +2,000 0.02% 2,624,198
2025-08-26 2025-08-22 25.757 99,000 -1,771 0.02% 2,549,972
2025-08-22 2025-08-20 24.633 100,771 +978 0.02% 2,482,289
2025-08-18 2025-08-14 23.917 99,793 -3,914 0.02% 2,386,798
2025-08-15 2025-08-13 24.531 103,707 -7,826 0.02% 2,544,012
2025-08-14 2025-08-12 24.224 111,533 -979 0.02% 2,701,789
2025-08-12 2025-08-08 23.284 112,512 -9,783 0.02% 2,619,705
2025-08-05 2025-08-01 20.596 122,295 -979 0.02% 2,518,741
2025-07-22 2025-07-18 21.975 123,274 -978 0.02% 2,709,004
2025-07-21 2025-07-17 21.822 124,252 +5,870 0.02% 2,711,446
2025-07-16 2025-07-14 21.822 118,382 -1,957 0.02% 2,583,350
2025-07-15 2025-07-11 21.311 120,339 -9,783 0.02% 2,564,556
2025-07-14 2025-07-10 21.567 130,122 +9,783 0.02% 2,806,293
2025-06-23 2025-06-19 19.563 120,339 -14,675 0.02% 2,354,226
2025-06-20 2025-06-18 20.381 135,014 -6,849 0.02% 2,751,717
2025-06-19 2025-06-17 21.056 141,863 +1,957 0.02% 2,987,006
2025-06-18 2025-06-16 22.487 139,906 -14,675 0.02% 3,146,000
2025-06-17 2025-06-13 21.822 154,581 +1,956 0.03% 3,373,291
2025-05-26 2025-05-22 18.602 152,625 -4,892 0.03% 2,839,205
2025-05-23 2025-05-21 18.173 157,517 +4,892 0.03% 2,862,589
2025-05-21 2025-05-19 17.989 152,625 -2,935 0.03% 2,745,605
2025-05-15 2025-05-13 17.846 155,560 -2,935 0.03% 2,776,144
2025-05-13 2025-05-09 18.214 158,495 -4,892 0.03% 2,886,842
2025-05-07 2025-05-02 17.785 163,387 -3,913 0.03% 2,905,805
2025-04-29 2025-04-25 16.824 167,300 +3,913 0.03% 2,814,657
2025-04-28 2025-04-24 17.131 163,387 -4,892 0.03% 2,798,925
2025-04-24 2025-04-22 17.478 168,279 -10,762 0.03% 2,941,208
2025-04-23 2025-04-17 15.638 179,041 -4,891 0.03% 2,799,908
2025-03-26 2025-03-24 15.189 183,932 -2,935 0.03% 2,793,675
2025-03-20 2025-03-18 16.027 186,867 +978 0.03% 2,994,873
2025-02-27 2025-02-25 15.332 185,889 -9,784 0.03% 2,849,999
2025-02-18 2025-02-14 14.698 195,673 -4,892 0.03% 2,876,004
2025-02-17 2025-02-13 14.269 200,565 +4,892 0.03% 2,861,807
2025-01-09 2025-01-07 14.534 195,673 -39,134 0.03% 2,844,004
2024-12-18 2024-12-16 14.146 234,807 +4,892 0.04% 3,321,597
2024-12-10 2024-12-06 15.864 229,915 +764 0.04% 3,647,398
2024-12-09 2024-12-05 15.694 229,151 +2,829 0.04% 3,596,398
2024-12-04 2024-12-02 15.631 226,322 +7,544 0.04% 3,537,599
2024-11-29 2024-11-27 15.758 218,778 +4,715 0.04% 3,447,520
2024-10-23 2024-10-21 15.864 214,063 +1,886 0.04% 3,395,920
2024-10-17 2024-10-15 15.610 212,177 -4,715 0.04% 3,312,001
2024-10-09 2024-10-07 18.027 216,892 +9,430 0.04% 3,910,000
2024-10-07 2024-10-03 17.179 207,462 +1,886 0.04% 3,564,001
2024-10-03 2024-09-30 17.752 205,576 -9,430 0.04% 3,649,322
2024-10-02 2024-09-27 16.755 215,006 -3,772 0.04% 3,602,400
2024-09-23 2024-09-19 15.164 218,778 -1,886 0.04% 3,317,600
2024-09-11 2024-09-09 14.973 220,664 +3,772 0.04% 3,304,079
2024-09-10 2024-09-05 15.058 216,892 +943 0.04% 3,266,000
2024-09-05 2024-09-03 15.079 215,949 +4,715 0.04% 3,256,380
2024-08-26 2024-08-22 15.143 211,234 -9,430 0.04% 3,198,721
2024-08-20 2024-08-16 16.332 220,664 +9,478 0.04% 3,603,960
2024-08-14 2024-08-12 16.554 211,186 +903 0.04% 3,495,962
2024-08-13 2024-08-09 16.620 210,283 +5,415 0.04% 3,494,994
2024-08-12 2024-08-08 16.776 204,868 +902 0.04% 3,436,775
2024-08-07 2024-08-05 16.487 203,966 -13,537 0.04% 3,362,883
2024-07-18 2024-07-16 16.931 217,503 +1,805 0.04% 3,682,474
2024-07-16 2024-07-12 17.706 215,698 +13,537 0.04% 3,819,213
2024-07-11 2024-07-09 17.064 202,161 +4,513 0.04% 3,449,603
2024-07-10 2024-07-08 16.931 197,648 +902 0.04% 3,346,315
2024-07-05 2024-07-03 17.839 196,746 +1,805 0.04% 3,509,804
2024-07-04 2024-07-02 17.994 194,941 +8,123 0.04% 3,507,844
2024-07-03 2024-06-28 18.415 186,818 +4,512 0.04% 3,440,335
2024-06-25 2024-06-21 18.548 182,306 +4,513 0.03% 3,381,485
2024-06-19 2024-06-17 18.637 177,793 +9,025 0.03% 3,313,536
2024-06-18 2024-06-14 18.637 168,768 +5,415 0.03% 3,145,337
2024-05-27 2024-05-23 20.897 163,353 +3,610 0.03% 3,413,657
2024-05-24 2024-05-22 21.318 159,743 +4,512 0.03% 3,405,477
2024-05-23 2024-05-21 21.651 155,231 +903 0.03% 3,360,888
2024-05-20 2024-05-16 21.141 154,328 -903 0.03% 3,262,677
2024-05-17 2024-05-14 21.163 155,231 +9,928 0.03% 3,285,208
2024-05-08 2024-05-06 21.163 145,303 -903 0.03% 3,075,098
2024-04-29 2024-04-25 20.233 146,206 -3,610 0.03% 2,958,128
2024-04-25 2024-04-23 20.233 149,816 +8,123 0.03% 3,031,168
2024-04-23 2024-04-19 19.892 141,693 +3,610 0.03% 2,818,598
2024-04-22 2024-04-18 20.514 138,083 +253 0.03% 2,832,624
2024-03-20 2024-03-18 24.366 137,830 +901 0.03% 3,358,342
2024-03-12 2024-03-08 24.921 136,929 -4,505 0.03% 3,412,388
2024-03-11 2024-03-07 24.421 141,434 -1,801 0.03% 3,454,007
2024-03-01 2024-02-28 23.200 143,235 +900 0.03% 3,323,090
2024-02-21 2024-02-19 22.923 142,335 -9,008 0.03% 3,262,710
2024-02-19 2024-02-15 21.846 151,343 -1,802 0.03% 3,306,238
2024-02-14 2024-02-07 21.358 153,145 +9,009 0.03% 3,270,804
2024-02-08 2024-02-06 21.668 144,136 +1,801 0.03% 3,123,194
2024-01-02 2023-12-28 23.811 142,335 -900 0.03% 3,389,110
2023-12-28 2023-12-22 22.867 143,235 -8,108 0.03% 3,275,390
2023-12-27 2023-12-21 23.478 151,343 +2,702 0.03% 3,553,198
2023-12-19 2023-12-15 23.922 148,641 -3,603 0.03% 3,555,761
2023-12-14 2023-12-12 23.977 152,244 -901 0.03% 3,650,401
2023-12-12 2023-12-08 25.202 153,145 +8,565 0.03% 3,859,564
2023-12-08 2023-12-06 26.006 144,580 -3,483 0.03% 3,759,909
2023-12-07 2023-12-05 25.489 148,063 +1,741 0.03% 3,773,987
2023-12-06 2023-12-04 25.604 146,322 +4,355 0.03% 3,746,411
2023-12-05 2023-12-01 25.145 141,967 -1,742 0.03% 3,569,706
2023-12-04 2023-11-30 25.030 143,709 -22,645 0.03% 3,597,008
2023-11-29 2023-11-27 22.940 166,354 +6,968 0.03% 3,816,187
2023-11-28 2023-11-24 23.365 159,386 -1,742 0.03% 3,724,050
2023-11-27 2023-11-23 23.480 161,128 -3,484 0.03% 3,783,252
2023-11-16 2023-11-14 21.953 164,612 -1,742 0.03% 3,613,685
2023-11-14 2023-11-10 21.654 166,354 +1,742 0.03% 3,602,267
2023-11-13 2023-11-09 22.022 164,612 +1,742 0.03% 3,625,025
2023-10-27 2023-10-25 22.504 162,870 +3,484 0.03% 3,665,204
2023-10-10 2023-10-06 24.685 159,386 -7,839 0.03% 3,934,500
2023-09-28 2023-09-26 23.250 167,225 -1,742 0.03% 3,888,008
2023-09-18 2023-09-14 23.193 168,967 -19,161 0.03% 3,918,810
2023-08-28 2023-08-24 22.320 188,128 -8,709 0.04% 4,199,046
2023-08-25 2023-08-23 21.838 196,837 +8,709 0.04% 4,298,512
2023-08-24 2023-08-22 22.297 188,128 -4,355 0.04% 4,194,726
2023-08-23 2023-08-21 22.832 192,483 +8,710 0.04% 4,394,842
2023-08-22 2023-08-18 23.352 183,773 +6,924 0.04% 4,291,533
2023-08-03 2023-08-01 25.054 176,849 -2,538 0.04% 4,430,801
2023-07-27 2023-07-25 24.345 179,387 -847 0.04% 4,367,189
2023-07-26 2023-07-24 23.636 180,234 +847 0.04% 4,260,009
2023-07-25 2023-07-21 24.168 179,387 -847 0.04% 4,335,389
2023-07-19 2023-07-14 23.991 180,234 -11,846 0.04% 4,323,909
2023-07-18 2023-07-13 23.211 192,080 +1,692 0.04% 4,458,281
2023-07-13 2023-07-11 22.974 190,388 -8,461 0.04% 4,374,008
2023-07-06 2023-07-04 23.045 198,849 +12,692 0.04% 4,582,493
2023-07-04 2023-06-30 23.695 186,157 -846 0.04% 4,411,005
2023-07-03 2023-06-29 24.286 187,003 -10,154 0.04% 4,541,551
2023-06-30 2023-06-28 23.258 197,157 +36,385 0.04% 4,585,441
2023-06-28 2023-06-26 28.068 160,772 +846 0.03% 4,512,506
2023-06-27 2023-06-23 28.068 159,926 +1,693 0.03% 4,488,761
2023-06-08 2023-06-06 27.122 158,233 -6,770 0.03% 4,291,642
2023-06-05 2023-06-01 25.054 165,003 +847 0.03% 4,134,010
2023-06-02 2023-05-31 25.291 164,156 +846 0.03% 4,151,589
2023-06-01 2023-05-30 25.527 163,310 +2,538 0.03% 4,168,793
2023-05-30 2023-05-25 26.236 160,772 +2,539 0.03% 4,218,006
2023-05-19 2023-05-17 27.772 158,233 +846 0.03% 4,394,492
2023-05-17 2023-05-15 28.895 157,387 +846 0.03% 4,547,697
2023-05-12 2023-05-10 28.186 156,541 +5,923 0.03% 4,412,252
2023-05-11 2023-05-09 28.422 150,618 +3,385 0.03% 4,280,906
2023-05-05 2023-05-03 29.368 147,233 +1,692 0.03% 4,323,897
2023-04-28 2023-04-26 29.072 145,541 +3,385 0.03% 4,231,207
2023-04-27 2023-04-25 29.250 142,156 -1,692 0.03% 4,157,997
2023-04-26 2023-04-24 30.077 143,848 +846 0.03% 4,326,487
2023-04-24 2023-04-20 30.845 143,002 -5,077 0.03% 4,410,892
2023-04-19 2023-04-17 31.022 148,079 -1,693 0.03% 4,593,742
2023-04-18 2023-04-14 31.081 149,772 +3,385 0.03% 4,655,112
2023-04-13 2023-04-11 31.968 146,387 +1,692 0.03% 4,679,652
2023-04-12 2023-04-06 32.145 144,695 -1,692 0.03% 4,651,213
2023-04-11 2023-04-04 31.200 146,387 -2,538 0.03% 4,567,202
2023-04-03 2023-03-30 29.368 148,925 +846 0.03% 4,373,587
2023-03-31 2023-03-29 29.722 148,079 +846 0.03% 4,401,242
2023-03-27 2023-03-23 30.372 147,233 +1,692 0.03% 4,471,797
2023-03-23 2023-03-21 32.086 145,541 -2,538 0.03% 4,669,807
2023-03-07 2023-03-03 31.731 148,079 -1,693 0.03% 4,698,741
2023-03-01 2023-02-27 29.781 149,772 -846 0.03% 4,460,412
2023-02-22 2023-02-20 29.545 150,618 +846 0.03% 4,450,007
2023-02-21 2023-02-17 29.368 149,772 +847 0.03% 4,398,462
2023-02-17 2023-02-15 30.727 148,925 +1,692 0.03% 4,575,987
2023-02-14 2023-02-10 30.018 147,233 +1,692 0.03% 4,419,597
2023-02-10 2023-02-08 30.727 145,541 +846 0.03% 4,472,007
2023-02-07 2023-02-03 31.672 144,695 +1,693 0.03% 4,582,813
2023-02-03 2023-02-01 32.086 143,002 +2,538 0.03% 4,588,341
2023-02-02 2023-01-31 32.086 140,464 +1,693 0.03% 4,506,908
2023-01-31 2023-01-27 33.918 138,771 -2,539 0.03% 4,706,785
2023-01-20 2023-01-18 31.613 141,310 -2,538 0.03% 4,467,252
2023-01-19 2023-01-17 31.554 143,848 -847 0.03% 4,538,986
2023-01-18 2023-01-16 31.436 144,695 -846 0.03% 4,548,613
2023-01-17 2023-01-13 30.077 145,541 +5,077 0.03% 4,377,407
2023-01-13 2023-01-11 29.781 140,464 -2,538 0.03% 4,183,207
2023-01-11 2023-01-09 31.259 143,002 +1,692 0.03% 4,470,042
2023-01-10 2023-01-06 32.145 141,310 -1,692 0.03% 4,542,402
2023-01-09 2023-01-05 32.027 143,002 -1,693 0.03% 4,579,891
2023-01-06 2023-01-04 31.318 144,695 -2,538 0.03% 4,531,513
2022-12-30 2022-12-28 28.600 147,233 +846 0.03% 4,210,797
2022-12-21 2022-12-19 27.181 146,387 -8,462 0.03% 3,979,002
2022-12-16 2022-12-14 26.827 154,849 -1,692 0.03% 4,154,111
2022-12-15 2022-12-13 27.418 156,541 +4,231 0.03% 4,292,002
2022-12-13 2022-12-09 25.468 152,310 -3,385 0.03% 3,878,997
2022-12-12 2022-12-08 24.600 155,695 -1,692 0.03% 3,830,031
2022-12-09 2022-12-07 24.660 157,387 +4,275 0.03% 3,881,213
2022-12-06 2022-12-02 23.275 153,112 -824 0.03% 3,563,751
2022-12-05 2022-12-01 23.591 153,936 -4,116 0.03% 3,631,550
2022-11-29 2022-11-25 21.745 158,052 +4,116 0.03% 3,436,811
2022-11-22 2022-11-18 21.769 153,936 -8,231 0.03% 3,351,049
2022-11-17 2022-11-15 22.279 162,167 +8,231 0.03% 3,612,970
2022-11-16 2022-11-14 22.425 153,936 -6,585 0.03% 3,452,029
2022-11-15 2022-11-11 21.891 160,521 +1,646 0.03% 3,513,899
2022-11-04 2022-11-02 22.085 158,875 -2,469 0.03% 3,508,747
2022-10-31 2022-10-27 21.259 161,344 -1,647 0.03% 3,429,995
2022-10-28 2022-10-26 20.870 162,991 +1,647 0.03% 3,401,648
2022-10-27 2022-10-25 20.797 161,344 +2,469 0.03% 3,355,515
2022-10-25 2022-10-21 21.745 158,875 +3,293 0.03% 3,454,707
2022-10-18 2022-10-14 22.255 155,582 -7,409 0.03% 3,462,481
2022-10-13 2022-10-11 21.696 162,991 +1,647 0.03% 3,536,288
2022-10-12 2022-10-10 22.668 161,344 +823 0.03% 3,657,354
2022-09-30 2022-09-28 22.741 160,521 -823 0.03% 3,650,399
2022-09-28 2022-09-26 24.478 161,344 +823 0.03% 3,949,394
2022-09-05 2022-09-01 24.478 160,521 -1,646 0.03% 3,929,248
2022-08-22 2022-08-18 24.976 162,167 +4,415 0.03% 4,050,269
2022-08-17 2022-08-15 24.976 157,752 -8,808 0.03% 3,940,000
2022-07-22 2022-07-20 24.601 166,560 -1,602 0.04% 4,097,588
2022-07-19 2022-07-15 24.002 168,162 -801 0.04% 4,036,200
2022-07-15 2022-07-13 24.476 168,963 +1,602 0.04% 4,135,605
2022-07-14 2022-07-12 24.127 167,361 -801 0.04% 4,037,874
2022-07-11 2022-07-07 24.401 168,162 +2,402 0.04% 4,103,400
2022-07-06 2022-07-04 24.726 165,760 -3,203 0.04% 4,098,607
2022-07-05 2022-06-30 25.163 168,963 -7,207 0.04% 4,251,655
2022-07-04 2022-06-29 24.576 176,170 -1,601 0.04% 4,329,607
2022-06-29 2022-06-27 22.503 177,771 -3,203 0.04% 4,000,434
2022-06-24 2022-06-22 20.830 180,974 +8,007 0.04% 3,769,673
2022-06-23 2022-06-21 21.130 172,967 +1,602 0.04% 3,654,728
2022-06-21 2022-06-17 21.005 171,365 +1,601 0.04% 3,599,478
2022-06-17 2022-06-15 21.604 169,764 +2,403 0.04% 3,667,610
2022-05-30 2022-05-26 20.980 167,361 +1,601 0.04% 3,511,195
2022-05-18 2022-05-16 21.654 165,760 -8,007 0.04% 3,589,387
2022-05-11 2022-05-06 22.054 173,767 -1,602 0.04% 3,832,211
2022-05-04 2022-04-29 22.528 175,369 +1,602 0.04% 3,950,761
2022-04-28 2022-04-26 22.104 173,767 +800 0.04% 3,840,891
2022-04-25 2022-04-21 22.653 172,967 +8,008 0.04% 3,918,248
2022-04-21 2022-04-19 22.728 164,959 +6,406 0.04% 3,749,202
2022-04-06 2022-04-01 24.526 158,553 +1,602 0.03% 3,888,726
2022-04-01 2022-03-30 24.052 156,951 +3,203 0.03% 3,774,955
2022-03-31 2022-03-29 23.727 153,748 -3,203 0.03% 3,647,997
2022-03-30 2022-03-28 23.702 156,951 +1,601 0.03% 3,720,075
2022-03-18 2022-03-16 22.903 155,350 +1,602 0.03% 3,557,968
2022-03-17 2022-03-15 22.403 153,748 +4,004 0.03% 3,444,477
2022-03-15 2022-03-11 23.702 149,744 +4,004 0.03% 3,549,254
2022-03-10 2022-03-08 24.052 145,740 +3,203 0.03% 3,505,310
2022-03-07 2022-03-03 25.475 142,537 -2,403 0.03% 3,631,192
2022-03-04 2022-03-02 25.600 144,940 -800 0.03% 3,710,509
2022-03-03 2022-03-01 25.913 145,740 +2,402 0.03% 3,776,489
2022-02-25 2022-02-23 26.412 143,338 -4,004 0.03% 3,785,847
2022-02-24 2022-02-22 26.225 147,342 +4,805 0.03% 3,864,001
2022-02-21 2022-02-17 27.224 142,537 -1,602 0.03% 3,880,391
2022-02-18 2022-02-16 26.787 144,139 +2,402 0.03% 3,861,004
2022-02-17 2022-02-15 27.224 141,737 -11,210 0.03% 3,858,612
2022-02-16 2022-02-14 26.037 152,947 +7,207 0.03% 3,982,341
2022-02-15 2022-02-11 26.162 145,740 +1,601 0.03% 3,812,889
2022-02-14 2022-02-10 25.975 144,139 -3,203 0.03% 3,744,003
2022-02-11 2022-02-09 25.975 147,342 -1,601 0.03% 3,827,201
2022-02-10 2022-02-08 25.413 148,943 +4,003 0.03% 3,785,087
2022-01-28 2022-01-26 25.226 144,940 +3,203 0.03% 3,656,209
2022-01-27 2022-01-25 25.226 141,737 -2,402 0.03% 3,575,411
2022-01-24 2022-01-20 25.475 144,139 -8,008 0.03% 3,672,003
2022-01-18 2022-01-14 25.913 152,147 -2,402 0.03% 3,942,511
2022-01-17 2022-01-13 25.226 154,549 +1,602 0.03% 3,898,603
2022-01-14 2022-01-12 25.226 152,947 +4,804 0.03% 3,858,191
2022-01-13 2022-01-11 23.777 148,143 +4,004 0.03% 3,522,407
2022-01-12 2022-01-10 24.701 144,139 +4,004 0.03% 3,560,403
2022-01-11 2022-01-07 24.227 140,135 +2,402 0.03% 3,395,000
2022-01-07 2022-01-05 24.926 137,733 +1,602 0.03% 3,433,128
2021-12-10 2021-12-08 29.604 136,131 +3,193 0.03% 4,030,016
2021-11-26 2021-11-24 30.627 132,938 +782 0.03% 4,071,490
2021-11-24 2021-11-22 32.034 132,156 -1,564 0.03% 4,233,440
2021-11-16 2021-11-12 31.458 133,720 -1,564 0.03% 4,206,591
2021-11-11 2021-11-09 30.371 135,284 +1,564 0.03% 4,108,741
2021-11-09 2021-11-05 30.499 133,720 -1,564 0.03% 4,078,341
2021-11-05 2021-11-03 29.156 135,284 -1,564 0.03% 3,944,392
2021-10-25 2021-10-21 28.069 136,848 +1,564 0.03% 3,841,243
2021-09-16 2021-09-14 27.942 135,284 -2,346 0.03% 3,780,042
2021-09-13 2021-09-09 27.430 137,630 +782 0.03% 3,775,193
2021-09-03 2021-09-01 29.029 136,848 +782 0.03% 3,972,492
2021-09-01 2021-08-30 27.430 136,066 +1,564 0.03% 3,732,293
2021-08-24 2021-08-20 30.175 134,502 +782 0.03% 4,058,573
2021-08-23 2021-08-19 30.911 133,720 +5,930 0.03% 4,133,390
2021-08-11 2021-08-09 32.383 127,790 -2,990 0.03% 4,138,189
2021-07-02 2021-06-29 36.129 130,780 -1,494 0.03% 4,725,014
2021-06-30 2021-06-28 36.330 132,274 +747 0.03% 4,805,542
2021-06-29 2021-06-25 36.263 131,527 -3,736 0.03% 4,769,603
2021-06-28 2021-06-24 32.182 135,263 -4,484 0.03% 4,353,035
2021-06-23 2021-06-21 32.450 139,747 -6,726 0.03% 4,534,739
2021-06-22 2021-06-18 30.911 146,473 -747 0.03% 4,527,595
2021-06-17 2021-06-15 31.914 147,220 -5,979 0.03% 4,698,435
2021-06-07 2021-06-03 30.242 153,199 -2,242 0.03% 4,633,001
2021-06-02 2021-05-31 29.372 155,441 -1,495 0.04% 4,565,603
2021-06-01 2021-05-28 29.171 156,936 +748 0.04% 4,578,014
2021-05-26 2021-05-24 29.104 156,188 -2,242 0.04% 4,545,744
2021-05-25 2021-05-21 28.368 158,430 -1,495 0.04% 4,494,396
2021-05-18 2021-05-14 26.201 159,925 -747 0.04% 4,190,126
2021-05-14 2021-05-12 26.656 160,672 +1,495 0.04% 4,282,798
2021-05-10 2021-05-06 25.746 159,177 -748 0.04% 4,098,108
2021-04-21 2021-04-19 28.034 159,925 -747 0.04% 4,483,306
2021-04-14 2021-04-12 27.766 160,672 +747 0.04% 4,461,248
2021-04-13 2021-04-09 28.101 159,925 +748 0.04% 4,494,006
2021-04-08 2021-04-01 27.900 159,177 +747 0.04% 4,441,037
2021-04-07 2021-03-31 28.636 158,430 -7,473 0.04% 4,536,796
2021-04-01 2021-03-30 29.037 165,903 -15,694 0.04% 4,817,392
2021-03-19 2021-03-17 27.164 181,597 -1,494 0.04% 4,932,905
2021-03-17 2021-03-15 26.682 183,091 +747 0.04% 4,885,288
2021-03-04 2021-03-02 26.094 182,344 +74,731 0.04% 4,757,997
2021-03-02 2021-02-26 26.334 107,613 +3,737 0.02% 2,833,922
2021-03-01 2021-02-25 27.766 103,876 +747 0.02% 2,884,240
2021-02-26 2021-02-24 28.502 103,129 -14,199 0.02% 2,939,398
2021-02-25 2021-02-23 28.435 117,328 -4,484 0.03% 3,336,250
2021-02-18 2021-02-16 24.862 121,812 -2,242 0.03% 3,028,544
2021-02-02 2021-01-29 22.507 124,054 +2,242 0.03% 2,792,125
2021-01-27 2021-01-25 23.471 121,812 +7,473 0.03% 2,859,023
2021-01-21 2021-01-19 23.953 114,339 +3,737 0.03% 2,738,706
2021-01-15 2021-01-13 24.488 110,602 +7,473 0.03% 2,708,396
2021-01-13 2021-01-11 24.274 103,129 +7,473 0.02% 2,503,319
2020-12-17 2020-12-15 25.184 95,656 +747 0.02% 2,408,962
2020-12-09 2020-12-07 26.808 94,909 +2,436 0.02% 2,544,357
2020-12-02 2020-11-30 26.891 92,473 +2,185 0.02% 2,486,671
2020-12-01 2020-11-27 27.468 90,288 +2,184 0.02% 2,479,995
2020-11-26 2020-11-24 28.223 88,104 -2,184 0.02% 2,486,556
2020-11-10 2020-11-06 25.957 90,288 -728 0.02% 2,343,595
2020-10-30 2020-10-28 26.177 91,016 -3,641 0.02% 2,382,492
2020-10-29 2020-10-27 26.341 94,657 -4,369 0.02% 2,493,401
2020-10-28 2020-10-23 26.836 99,026 -1,456 0.02% 2,657,447
2020-10-27 2020-10-22 26.891 100,482 -3,641 0.02% 2,702,040
2020-10-22 2020-10-20 26.177 104,123 +3,641 0.02% 2,725,589
2020-10-16 2020-10-14 27.468 100,482 +3,641 0.02% 2,760,000
2020-10-15 2020-10-12 27.811 96,841 -2,185 0.02% 2,693,240
2020-10-14 2020-10-09 27.028 99,026 -1,456 0.02% 2,676,487
2020-10-12 2020-10-08 25.820 100,482 -7,281 0.02% 2,594,400
2020-10-06 2020-09-30 25.737 107,763 +3,640 0.03% 2,773,512
2020-09-25 2020-09-23 26.177 104,123 -2,184 0.02% 2,725,589
2020-09-24 2020-09-22 26.424 106,307 -3,641 0.02% 2,809,039
2020-09-23 2020-09-21 26.973 109,948 -728 0.03% 2,965,648
2020-09-22 2020-09-18 28.360 110,676 -2,184 0.03% 3,138,805
2020-09-21 2020-09-17 28.017 112,860 -4,369 0.03% 3,161,994
2020-09-18 2020-09-16 27.742 117,229 +1,456 0.03% 3,252,200
2020-09-17 2020-09-15 27.111 115,773 -2,912 0.03% 3,138,667
2020-09-08 2020-09-04 24.144 118,685 -7,282 0.03% 2,865,533
2020-09-07 2020-09-03 24.309 125,967 -2,184 0.03% 3,062,110
2020-09-03 2020-09-01 23.897 128,151 +2,184 0.03% 3,062,401
2020-08-24 2020-08-20 24.991 125,967 +3,575 0.03% 3,147,980
2020-08-18 2020-08-14 24.595 122,392 +5,660 0.03% 3,010,199
2020-08-17 2020-08-13 23.605 116,732 +2,122 0.03% 2,755,493
2020-07-28 2020-07-24 22.559 114,610 +7,075 0.03% 2,585,523
2020-07-17 2020-07-15 22.446 107,535 -708 0.03% 2,413,755
2020-07-13 2020-07-09 23.577 108,243 +1,415 0.03% 2,552,048
2020-07-10 2020-07-08 24.171 106,828 -707 0.03% 2,582,106
2020-07-09 2020-07-07 23.888 107,535 -21,932 0.03% 2,568,795
2020-07-08 2020-07-06 23.266 129,467 +7,075 0.03% 3,012,186
2020-07-06 2020-07-02 22.899 122,392 +1,415 0.03% 2,802,599
2020-06-17 2020-06-15 21.259 120,977 -26,884 0.03% 2,571,838
2020-06-16 2020-06-12 21.909 147,861 -3,537 0.04% 3,239,502
2020-06-10 2020-06-08 21.881 151,398 -5,660 0.04% 3,312,715
2020-06-09 2020-06-05 21.485 157,058 +4,952 0.04% 3,374,400
2020-06-03 2020-06-01 19.337 152,106 +30,421 0.04% 2,941,205
2020-06-01 2020-05-28 18.969 121,685 +708 0.03% 2,308,248
2020-05-28 2020-05-26 20.213 120,977 -2,123 0.03% 2,445,298
2020-05-26 2020-05-22 19.987 123,100 +2,123 0.03% 2,460,370
2020-05-22 2020-05-20 21.344 120,977 +2,830 0.03% 2,582,098
2020-05-13 2020-05-11 23.407 118,147 +14,149 0.03% 2,765,515
2020-05-04 2020-04-28 23.238 103,998 -2,830 0.03% 2,416,683
2020-04-28 2020-04-24 21.202 106,828 +1,415 0.03% 2,265,006
2020-04-23 2020-04-21 21.202 105,413 +2,830 0.03% 2,235,004
2020-04-21 2020-04-17 23.153 102,583 -2,122 0.02% 2,375,102
2020-04-16 2020-04-14 22.050 104,705 +707 0.03% 2,308,793
2020-04-15 2020-04-09 22.616 103,998 +708 0.03% 2,352,003
2020-03-30 2020-03-26 21.711 103,290 +2,122 0.02% 2,242,551
2020-03-24 2020-03-20 19.534 101,168 +1,415 0.02% 1,976,260
2020-03-18 2020-03-16 21.259 99,753 +2,830 0.02% 2,120,639
2020-03-05 2020-03-03 27.422 96,923 +6,367 0.02% 2,657,795
2020-03-03 2020-02-28 26.856 90,556 -2,830 0.02% 2,432,001
2020-02-28 2020-02-26 27.450 93,386 +7,075 0.02% 2,563,445
2020-01-22 2020-01-20 34.136 86,311 -4,952 0.02% 2,946,295
2020-01-17 2020-01-15 32.652 91,263 -1,415 0.02% 2,979,886
2020-01-13 2020-01-09 31.521 92,678 -4,953 0.02% 2,921,288
2020-01-10 2020-01-08 31.592 97,631 -7,074 0.02% 3,084,311
2020-01-09 2020-01-07 31.804 104,705 +7,074 0.03% 3,329,990
2019-12-27 2019-12-20 30.461 97,631 +1,415 0.02% 2,973,911
2019-12-11 2019-12-09 29.694 96,216 +2,324 0.02% 2,857,019
2019-12-05 2019-12-03 30.273 93,892 -1,380 0.02% 2,842,410
2019-11-27 2019-11-25 30.273 95,272 -691 0.02% 2,884,187
2019-11-21 2019-11-19 30.128 95,963 +2,071 0.02% 2,891,206
2019-11-12 2019-11-08 31.649 93,892 +2,762 0.02% 2,971,611
2019-10-09 2019-10-04 28.593 91,130 +2,071 0.02% 2,605,676
2019-10-04 2019-10-02 28.332 89,059 +1,381 0.02% 2,523,240
2019-09-12 2019-09-10 30.780 87,678 -2,762 0.02% 2,698,743
2019-09-10 2019-09-06 30.346 90,440 -690 0.02% 2,744,457
2019-08-28 2019-08-26 27.289 91,130 -51,088 0.02% 2,486,876
2019-08-26 2019-08-22 29.924 142,218 +4,193 0.04% 4,255,770
2019-08-21 2019-08-19 31.342 138,025 -6,700 0.04% 4,325,998
2019-08-20 2019-08-16 30.297 144,725 -3,350 0.04% 4,384,790
2019-08-19 2019-08-15 28.924 148,075 +6,700 0.04% 4,282,967
2019-08-09 2019-08-07 30.745 141,375 +5,360 0.04% 4,346,594
2019-08-06 2019-08-02 33.282 136,015 -6,700 0.03% 4,526,900
2019-07-31 2019-07-29 34.252 142,715 +9,380 0.04% 4,888,341
2019-07-26 2019-07-24 37.387 133,335 -2,010 0.03% 4,984,953
2019-07-22 2019-07-18 36.864 135,345 -22,781 0.03% 4,989,401
2019-07-18 2019-07-16 37.461 158,126 -6,700 0.04% 5,923,607
2019-07-11 2019-07-09 35.894 164,826 -32,161 0.04% 5,916,298
2019-07-09 2019-07-05 36.193 196,987 -6,700 0.05% 7,129,491
2019-07-03 2019-06-28 36.566 203,687 -26,801 0.05% 7,447,982
2019-07-02 2019-06-27 37.909 230,488 -2,011 0.06% 8,737,582
2019-06-28 2019-06-26 36.640 232,499 +3,351 0.06% 8,518,866
2019-06-26 2019-06-24 37.611 229,148 +2,010 0.06% 8,618,384
2019-06-24 2019-06-20 37.685 227,138 -3,350 0.06% 8,559,736
2019-06-20 2019-06-18 36.342 230,488 -10,051 0.06% 8,376,382
2019-06-18 2019-06-14 35.148 240,539 +11,391 0.06% 8,454,455
2019-06-14 2019-06-12 37.088 229,148 +2,010 0.06% 8,498,684
2019-05-28 2019-05-24 37.536 227,138 +3,350 0.06% 8,525,837
2019-05-15 2019-05-10 39.103 223,788 +670 0.06% 8,750,791
2019-05-10 2019-05-08 38.730 223,118 -6,700 0.06% 8,641,342
2019-05-08 2019-05-06 39.625 229,818 -3,351 0.06% 9,106,632
2019-05-02 2019-04-29 40.819 233,169 -670 0.06% 9,517,817
2019-04-24 2019-04-18 43.506 233,839 -28,141 0.06% 10,173,367
2019-04-18 2019-04-16 42.386 261,980 -3,350 0.07% 11,104,415
2019-04-16 2019-04-12 42.386 265,330 -3,350 0.07% 11,246,410
2019-04-15 2019-04-11 43.580 268,680 -8,710 0.07% 11,709,205
2019-04-11 2019-04-09 42.685 277,390 +6,700 0.07% 11,840,391
2019-04-10 2019-04-08 41.342 270,690 -2,680 0.07% 11,190,802
2019-04-04 2019-04-02 40.372 273,370 +670 0.07% 11,036,398
2019-04-01 2019-03-28 39.178 272,700 -2,010 0.07% 10,683,749
2019-03-27 2019-03-25 39.178 274,710 -2,010 0.07% 10,762,496
2019-03-19 2019-03-15 39.551 276,720 +670 0.07% 10,944,493
2019-03-15 2019-03-13 39.402 276,050 +2,680 0.07% 10,876,794
2019-03-11 2019-03-07 39.849 273,370 -1,340 0.07% 10,893,598
2019-03-08 2019-03-06 40.297 274,710 +57,622 0.07% 11,069,996
2019-03-06 2019-03-04 38.805 217,088 +1,340 0.06% 8,424,000
2019-03-01 2019-02-27 38.805 215,748 -2,010 0.05% 8,372,002
2019-02-28 2019-02-26 38.730 217,758 +2,010 0.06% 8,433,749
2019-02-27 2019-02-25 38.058 215,748 +6,700 0.05% 8,211,002
2019-02-26 2019-02-22 37.536 209,048 +2,010 0.05% 7,846,812
2019-02-25 2019-02-21 37.536 207,038 +8,041 0.05% 7,771,364
2019-02-22 2019-02-20 37.312 198,997 -4,690 0.05% 7,424,988
2019-02-19 2019-02-15 35.148 203,687 -13,401 0.05% 7,159,183
2019-02-18 2019-02-14 35.969 217,088 +6,700 0.06% 7,808,400
2019-02-15 2019-02-13 36.566 210,388 -6,700 0.05% 7,693,009
2019-02-13 2019-02-11 36.939 217,088 -670 0.06% 8,019,000
2019-02-12 2019-02-08 35.372 217,758 +4,690 0.06% 7,702,500
2019-02-11 2019-02-04 34.999 213,068 +2,010 0.05% 7,457,106
2019-01-31 2019-01-29 33.954 211,058 -3,350 0.05% 7,166,258
2019-01-30 2019-01-28 33.730 214,408 +3,350 0.05% 7,232,004
2019-01-22 2019-01-18 33.357 211,058 -6,700 0.05% 7,040,258
2019-01-15 2019-01-11 33.058 217,758 +6,700 0.06% 7,198,750
2019-01-11 2019-01-09 32.760 211,058 +3,350 0.05% 6,914,258
2019-01-03 2018-12-31 33.357 207,708 -4,690 0.05% 6,928,512
2018-12-14 2018-12-12 32.909 212,398 +670 0.05% 6,989,856
2018-12-12 2018-12-10 34.870 211,728 +8,711 0.05% 7,382,903
2018-12-11 2018-12-07 35.864 203,017 +4,897 0.05% 7,280,971
2018-12-10 2018-12-06 35.940 198,120 -1,962 0.05% 7,120,496
2018-12-07 2018-12-05 36.246 200,082 -6,538 0.05% 7,252,211
2018-12-06 2018-12-04 36.629 206,620 -6,539 0.05% 7,568,188
2018-12-05 2018-12-03 35.864 213,159 +19,616 0.06% 7,644,702
2018-12-03 2018-11-29 35.864 193,543 +7,192 0.05% 6,941,197
2018-11-30 2018-11-28 38.387 186,351 +19,616 0.05% 7,153,515
2018-11-28 2018-11-26 38.387 166,735 +6,539 0.04% 6,400,509
2018-11-21 2018-11-19 38.999 160,196 +3,269 0.04% 6,247,495
2018-11-05 2018-11-01 40.070 156,927 -6,538 0.04% 6,288,007
2018-11-01 2018-10-30 38.234 163,465 +13,731 0.04% 6,249,983
2018-10-30 2018-10-26 39.534 149,734 +4,577 0.04% 5,919,636
2018-10-12 2018-10-10 38.540 145,157 -654 0.04% 5,594,388
2018-10-05 2018-10-03 40.911 145,811 +6,538 0.04% 5,965,243
2018-10-04 2018-10-02 41.905 139,273 +19,616 0.04% 5,836,218
2018-09-27 2018-09-24 41.752 119,657 +6,539 0.03% 4,995,912
2018-09-26 2018-09-21 42.823 113,118 +11,769 0.03% 4,843,996
2018-09-21 2018-09-19 42.364 101,349 -1,961 0.03% 4,293,518
2018-09-11 2018-09-07 39.458 103,310 +654 0.03% 4,076,394
2018-09-04 2018-08-31 41.752 102,656 -654 0.03% 4,286,087
2018-08-31 2018-08-29 43.817 103,310 -9,154 0.03% 4,526,693
2018-08-22 2018-08-20 40.070 112,464 +6,538 0.03% 4,506,391
2018-08-20 2018-08-16 43.604 105,926 -7,846 0.03% 4,618,806
2018-08-17 2018-08-15 41.888 113,772 -3,530 0.03% 4,765,681
2018-08-16 2018-08-14 41.966 117,302 -12,820 0.03% 4,922,696
2018-08-14 2018-08-10 42.824 130,122 +8,974 0.03% 5,572,350
2018-08-13 2018-08-09 43.526 121,148 +7,692 0.03% 5,273,097
2018-08-08 2018-08-06 42.122 113,456 +1,282 0.03% 4,778,994
2018-08-01 2018-07-30 43.058 112,174 -1,282 0.03% 4,829,994
2018-07-31 2018-07-27 42.434 113,456 +24,999 0.03% 4,814,394
2018-07-25 2018-07-23 44.930 88,457 +6,410 0.02% 3,974,386
2018-07-23 2018-07-19 45.788 82,047 +4,487 0.02% 3,756,783
2018-07-20 2018-07-18 47.894 77,560 +6,410 0.02% 3,714,681
2018-07-18 2018-07-16 45.632 71,150 +6,409 0.02% 3,246,729
2018-07-10 2018-07-06 49.376 64,741 -3,204 0.02% 3,196,674
2018-07-09 2018-07-05 47.738 67,945 -3,205 0.02% 3,243,577
2018-07-05 2018-07-03 48.050 71,150 -5,769 0.02% 3,418,778
2018-07-03 2018-06-28 49.922 76,919 +6,410 0.02% 3,839,979
2018-06-28 2018-06-26 45.632 70,509 -7,051 0.02% 3,217,479
2018-06-11 2018-06-07 57.021 77,560 -12,820 0.02% 4,422,527
2018-06-08 2018-06-06 56.787 90,380 -12,820 0.02% 5,132,383
2018-06-06 2018-06-04 56.865 103,200 -3,205 0.03% 5,868,438
2018-06-04 2018-05-31 55.773 106,405 +3,205 0.03% 5,934,490
2018-06-01 2018-05-30 51.794 103,200 -6,410 0.03% 5,345,189
2018-05-11 2018-05-09 53.433 109,610 -2,564 0.03% 5,856,741
2018-05-09 2018-05-07 52.575 112,174 -3,205 0.03% 5,897,493
2018-04-30 2018-04-26 52.262 115,379 -8,333 0.03% 6,029,994
2018-04-24 2018-04-20 50.936 123,712 -1,923 0.03% 6,301,447
2018-04-23 2018-04-19 51.014 125,635 -51,921 0.03% 6,409,198
2018-04-20 2018-04-18 48.596 177,556 -6,410 0.05% 8,628,567
2018-04-19 2018-04-17 48.752 183,966 +12,179 0.05% 8,968,770
2018-04-11 2018-04-09 46.178 171,787 -1,282 0.05% 7,932,815
2018-04-10 2018-04-06 45.866 173,069 -3,205 0.05% 7,938,015
2018-04-09 2018-04-04 45.554 176,274 -7,051 0.05% 8,030,016
2018-04-06 2018-04-03 44.384 183,325 -3,205 0.05% 8,136,718
2018-04-04 2018-03-29 44.462 186,530 -3,205 0.05% 8,293,519
2018-03-29 2018-03-27 42.278 189,735 -1,923 0.05% 8,021,619
2018-03-27 2018-03-23 41.732 191,658 +5,128 0.05% 7,998,270
2018-03-26 2018-03-22 43.370 186,530 +641 0.05% 8,089,819
2018-03-21 2018-03-19 44.774 185,889 -6,410 0.05% 8,323,019
2018-03-20 2018-03-16 42.590 192,299 -4,486 0.05% 8,190,020
2018-03-07 2018-03-05 42.122 196,785 -3,205 0.05% 8,288,979
2018-02-28 2018-02-26 42.590 199,990 -6,410 0.05% 8,517,580
2018-02-27 2018-02-23 42.044 206,400 +12,819 0.05% 8,677,882
2018-02-26 2018-02-22 42.044 193,581 +35,255 0.05% 8,138,920
2018-02-13 2018-02-09 39.782 158,326 -1,282 0.04% 6,298,508
2018-02-12 2018-02-08 40.640 159,608 -8,333 0.04% 6,486,459
2018-02-08 2018-02-06 40.406 167,941 +641 0.04% 6,785,812
2018-02-06 2018-02-02 43.526 167,300 +3,205 0.04% 7,281,912
2018-02-05 2018-02-01 43.682 164,095 +3,205 0.04% 7,168,011
2018-02-02 2018-01-31 43.682 160,890 +641 0.04% 7,028,010
2018-01-31 2018-01-29 43.760 160,249 -5,128 0.04% 7,012,510
2018-01-30 2018-01-26 43.136 165,377 +6,410 0.04% 7,133,711
2018-01-29 2018-01-25 42.590 158,967 -6,410 0.04% 6,770,409
2018-01-26 2018-01-24 43.136 165,377 +23,717 0.04% 7,133,711
2018-01-24 2018-01-22 44.384 141,660 +12,820 0.04% 6,287,454
2018-01-23 2018-01-19 43.916 128,840 +18,589 0.03% 5,658,149
2018-01-22 2018-01-18 44.930 110,251 +17,307 0.03% 4,953,593
2018-01-18 2018-01-16 50.234 92,944 +1,923 0.02% 4,668,986
2018-01-12 2018-01-10 49.688 91,021 +6,410 0.02% 4,522,685
2018-01-05 2018-01-03 52.887 84,611 -1,282 0.02% 4,474,781
2018-01-04 2018-01-02 52.340 85,893 -641 0.02% 4,495,682
2017-12-12 2017-12-08 54.535 86,534 +1,377 0.02% 4,719,105
2017-12-07 2017-12-05 53.821 85,157 -6,308 0.02% 4,583,261
2017-12-05 2017-12-01 54.218 91,465 -6,308 0.02% 4,959,016
2017-12-01 2017-11-29 55.407 97,773 -6,308 0.03% 5,417,271
2017-11-30 2017-11-28 56.437 104,081 -11,985 0.03% 5,874,026
2017-11-29 2017-11-27 54.852 116,066 -3,154 0.03% 6,366,424
2017-11-22 2017-11-20 51.047 119,220 -630 0.03% 6,085,824
2017-11-21 2017-11-17 51.364 119,850 -3,154 0.03% 6,155,984
2017-11-17 2017-11-15 50.809 123,004 -6,308 0.03% 6,249,736
2017-11-14 2017-11-10 50.175 129,312 +1,892 0.03% 6,488,241
2017-11-07 2017-11-03 48.748 127,420 +31,540 0.03% 6,211,509
2017-11-02 2017-10-31 52.315 95,880 -3,154 0.03% 5,015,987
2017-10-30 2017-10-26 51.840 99,034 -631 0.03% 5,133,889
2017-10-27 2017-10-25 51.602 99,665 -3,154 0.03% 5,142,900
2017-10-26 2017-10-24 49.858 102,819 -12,616 0.03% 5,126,352
2017-10-12 2017-10-10 50.730 115,435 -631 0.03% 5,856,011
2017-10-11 2017-10-09 49.937 116,066 -6,307 0.03% 5,796,022
2017-10-10 2017-10-06 49.937 122,373 +6,307 0.03% 6,110,976
2017-10-04 2017-09-29 50.017 116,066 -630 0.03% 5,805,222
2017-10-03 2017-09-28 49.145 116,696 -12,616 0.03% 5,734,982
2017-09-28 2017-09-26 49.145 129,312 -18,924 0.03% 6,354,991
2017-09-27 2017-09-25 45.657 148,236 -11,985 0.04% 6,768,004
2017-09-22 2017-09-20 45.815 160,221 -12,616 0.04% 7,340,603
2017-08-30 2017-08-28 44.019 172,837 +21,447 0.05% 7,608,077
2017-08-29 2017-08-25 45.556 151,390 +6,179 0.04% 6,896,756
2017-08-28 2017-08-24 45.556 145,211 -28,424 0.04% 6,615,264
2017-08-16 2017-08-14 45.313 173,635 +18,538 0.05% 7,868,004
2017-08-15 2017-08-11 44.666 155,097 +3,089 0.04% 6,927,583
2017-08-09 2017-08-07 44.909 152,008 +9,269 0.04% 6,826,510
2017-08-08 2017-08-04 45.313 142,739 +12,358 0.04% 6,467,999
2017-08-07 2017-08-03 44.909 130,381 +6,180 0.04% 5,855,265
2017-08-03 2017-08-01 46.123 124,201 +6,179 0.03% 5,728,478
2017-07-28 2017-07-26 47.094 118,022 +6,179 0.03% 5,558,086
2017-07-26 2017-07-24 48.065 111,843 -6,179 0.03% 5,375,694
2017-07-25 2017-07-21 48.955 118,022 -618 0.03% 5,777,735
2017-07-24 2017-07-20 48.550 118,640 -5,561 0.03% 5,759,989
2017-07-17 2017-07-13 47.417 124,201 +11,122 0.03% 5,889,277
2017-07-11 2017-07-07 46.932 113,079 -61,792 0.03% 5,307,002
2017-07-10 2017-07-06 46.446 174,871 -618 0.05% 8,122,112
2017-07-07 2017-07-05 46.284 175,489 -19,773 0.05% 8,122,416
2017-07-05 2017-07-03 44.666 195,262 -2,472 0.05% 8,721,598
2017-07-04 2017-06-30 43.210 197,734 +17,920 0.05% 8,544,013
2017-07-03 2017-06-29 41.834 179,814 -3,090 0.05% 7,522,346
2017-06-30 2017-06-28 40.944 182,904 +14,830 0.05% 7,488,813
2017-06-29 2017-06-27 40.782 168,074 +12,359 0.05% 6,854,414
2017-06-28 2017-06-26 41.268 155,715 +618 0.04% 6,425,988
2017-06-27 2017-06-23 41.025 155,097 +6,179 0.04% 6,362,835
2017-06-26 2017-06-22 41.672 148,918 -6,179 0.04% 6,205,742
2017-06-23 2017-06-21 41.025 155,097 +6,797 0.04% 6,362,835
2017-06-22 2017-06-20 41.268 148,300 +3,089 0.04% 6,119,988
2017-06-21 2017-06-19 41.349 145,211 +12,359 0.04% 6,004,263
2017-06-19 2017-06-15 42.481 132,852 -1,854 0.04% 5,643,736
2017-06-12 2017-06-08 43.452 134,706 -24,717 0.04% 5,853,296
2017-06-01 2017-05-29 42.886 159,423 +12,359 0.04% 6,837,009
2017-05-19 2017-05-17 44.342 147,064 -6,180 0.04% 6,521,180
2017-05-18 2017-05-16 44.666 153,244 +18,538 0.04% 6,844,817
2017-05-10 2017-05-08 44.990 134,706 -6,179 0.04% 6,060,396
2017-04-28 2017-04-26 46.123 140,885 -12,359 0.04% 6,497,988
2017-04-27 2017-04-25 44.909 153,244 -6,179 0.04% 6,882,017
2017-04-26 2017-04-24 44.504 159,423 -6,179 0.04% 7,095,009
2017-04-24 2017-04-20 44.585 165,602 -2,472 0.05% 7,383,401
2017-04-19 2017-04-13 44.666 168,074 +2,472 0.05% 7,507,216
2017-04-18 2017-04-12 41.268 165,602 -3,707 0.05% 6,834,001
2017-04-10 2017-04-06 40.216 169,309 -618 0.05% 6,808,880
2017-04-06 2017-04-03 40.054 169,927 +6,179 0.05% 6,806,234
2017-04-03 2017-03-30 40.135 163,748 -1,854 0.05% 6,571,991
2017-03-31 2017-03-29 40.863 165,602 +18,538 0.05% 6,767,001
2017-03-30 2017-03-28 41.106 147,064 +24,716 0.04% 6,045,182
2017-03-29 2017-03-27 39.649 122,348 -6,179 0.03% 4,851,011
2017-03-24 2017-03-22 38.112 128,527 +9,269 0.04% 4,898,403
2017-03-23 2017-03-21 38.921 119,258 +12,358 0.03% 4,641,645
2017-03-22 2017-03-20 39.326 106,900 +3,090 0.03% 4,203,908
2017-03-21 2017-03-17 39.002 103,810 +6,179 0.03% 4,048,792
2017-03-20 2017-03-16 39.326 97,631 +13,594 0.03% 3,839,399
2017-03-17 2017-03-15 39.649 84,037 +3,708 0.02% 3,332,007
2017-03-16 2017-03-14 39.649 80,329 -6,179 0.02% 3,184,987
2017-03-06 2017-03-02 35.603 86,508 +18,537 0.02% 3,079,982
2017-02-16 2017-02-14 36.736 67,971 +6,179 0.02% 2,497,001
2017-01-25 2017-01-23 37.060 61,792 -6,797 0.02% 2,290,008
2017-01-20 2017-01-18 36.736 68,589 -11,740 0.02% 2,519,704
2017-01-17 2017-01-13 37.707 80,329 -1,854 0.02% 3,028,988
2017-01-12 2017-01-10 35.927 82,183 -1,236 0.02% 2,952,597
2016-12-29 2016-12-23 32.205 83,419 +1,236 0.02% 2,686,503
2016-12-12 2016-12-08 33.823 82,183 +18,537 0.02% 2,779,698
2016-12-07 2016-12-05 36.106 63,646 +1,599 0.02% 2,297,978
2016-11-30 2016-11-28 37.185 62,047 +1,205 0.02% 2,307,195
2016-11-29 2016-11-25 37.434 60,842 +2,409 0.02% 2,277,538
2016-11-28 2016-11-24 36.272 58,433 +603 0.02% 2,119,460
2016-11-08 2016-11-04 38.347 57,830 -6,024 0.02% 2,217,587
2016-11-03 2016-11-01 38.679 63,854 -12,048 0.02% 2,469,787
2016-11-02 2016-10-31 37.766 75,902 -10,241 0.02% 2,866,488
2016-10-27 2016-10-25 36.023 86,143 -6,024 0.02% 3,103,096
2016-10-26 2016-10-24 35.608 92,167 -602 0.03% 3,281,846
2016-10-25 2016-10-20 32.205 92,769 -603 0.03% 2,987,584
2016-10-17 2016-10-13 32.105 93,372 -18,072 0.03% 2,997,703
2016-10-11 2016-10-06 31.541 111,444 +1,205 0.03% 3,515,004
2016-09-23 2016-09-21 32.205 110,239 -6,024 0.03% 3,550,197
2016-09-14 2016-09-12 31.673 116,263 -3,614 0.03% 3,682,438
2016-09-13 2016-09-09 31.939 119,877 -3,012 0.03% 3,828,745
2016-09-12 2016-09-08 31.707 122,889 -2,410 0.03% 3,896,385
2016-09-09 2016-09-07 31.441 125,299 -2,410 0.04% 3,939,518
2016-09-06 2016-09-02 29.947 127,709 +6,024 0.04% 3,824,490
2016-09-01 2016-08-30 30.312 121,685 +3,012 0.03% 3,688,530
2016-08-26 2016-08-24 31.043 118,673 -6,626 0.03% 3,683,910
2016-08-25 2016-08-23 31.375 125,299 -3,614 0.04% 3,931,198
2016-08-24 2016-08-22 30.545 128,913 -6,024 0.04% 3,937,586
2016-08-23 2016-08-19 30.976 134,937 -7,229 0.04% 4,179,826
2016-08-19 2016-08-17 32.710 142,166 +6,998 0.04% 4,650,242
2016-08-16 2016-08-12 32.710 135,168 +17,554 0.04% 4,421,338
2016-08-12 2016-08-10 32.710 117,614 -3,511 0.03% 3,847,148
2016-08-09 2016-08-05 31.616 121,125 +8,778 0.04% 3,829,512
2016-08-08 2016-08-04 32.026 112,347 +29,257 0.03% 3,598,065
2016-08-05 2016-08-03 32.778 83,090 +8,192 0.02% 2,723,549
2016-08-03 2016-07-29 33.667 74,898 -585 0.02% 2,521,589
2016-08-01 2016-07-28 33.701 75,483 -586 0.02% 2,543,864
2016-07-19 2016-07-15 32.471 76,069 +1,171 0.02% 2,470,013
2016-07-12 2016-07-08 32.847 74,898 -2,926 0.02% 2,460,150
2016-07-11 2016-07-07 33.359 77,824 +585 0.02% 2,596,159
2016-07-08 2016-07-06 32.539 77,239 -30,427 0.02% 2,513,284
2016-07-05 2016-06-30 29.224 107,666 +14,043 0.03% 3,146,390
2016-06-27 2016-06-23 29.770 93,623 +17,554 0.03% 2,787,203
2016-06-13 2016-06-08 32.129 76,069 -5,266 0.02% 2,444,013
2016-06-10 2016-06-07 33.086 81,335 -3,511 0.02% 2,691,044
2016-06-03 2016-06-01 31.343 84,846 -20,480 0.02% 2,659,308
2016-06-01 2016-05-30 29.873 105,326 -1,170 0.03% 3,146,407
2016-05-27 2016-05-25 29.805 106,496 -1,170 0.03% 3,174,079
2016-05-23 2016-05-19 29.224 107,666 -2,926 0.03% 3,146,390
2016-04-20 2016-04-18 28.130 110,592 +2,926 0.03% 3,110,939
2016-04-18 2016-04-14 29.258 107,666 +17,554 0.03% 3,150,070
2016-03-21 2016-03-17 30.044 90,112 -5,266 0.03% 2,707,319
2016-03-18 2016-03-16 29.360 95,378 +1,755 0.03% 2,800,330
2016-03-16 2016-03-14 29.976 93,623 -585 0.03% 2,806,403
2016-03-15 2016-03-11 30.078 94,208 -5,851 0.03% 2,833,599
2016-03-10 2016-03-08 29.976 100,059 +1,755 0.03% 2,999,326
2016-03-09 2016-03-07 29.224 98,304 +2,926 0.03% 2,872,799
2016-03-08 2016-03-04 30.010 95,378 -2,926 0.03% 2,862,270
2016-03-07 2016-03-03 29.292 98,304 -3,511 0.03% 2,879,519
2016-03-04 2016-03-02 29.292 101,815 -2,926 0.03% 2,982,363
2016-02-17 2016-02-15 26.045 104,741 -1,170 0.03% 2,727,970
2016-02-16 2016-02-12 25.293 105,911 -1,170 0.03% 2,678,802
2016-02-15 2016-02-11 23.379 107,081 -11,703 0.03% 2,503,436
2016-02-12 2016-02-05 24.541 118,784 +12,873 0.03% 2,915,079
2016-02-11 2016-02-04 24.062 105,911 -3,511 0.03% 2,548,482
2016-02-05 2016-02-03 23.857 109,422 -2,340 0.03% 2,610,526
2016-02-04 2016-02-02 24.302 111,762 +1,170 0.03% 2,716,012
2016-02-03 2016-02-01 24.849 110,592 -1,755 0.03% 2,748,059
2016-02-02 2016-01-29 24.541 112,347 +1,170 0.03% 2,757,108
2016-01-29 2016-01-27 23.311 111,177 +585 0.03% 2,591,596
2016-01-26 2016-01-22 22.388 110,592 +1,170 0.03% 2,475,899
2016-01-25 2016-01-21 21.978 109,422 -15,213 0.03% 2,404,825
2016-01-12 2016-01-08 25.942 124,635 -2,926 0.04% 3,233,327
2016-01-07 2016-01-05 27.002 127,561 +18,139 0.04% 3,444,395
2016-01-06 2016-01-04 27.651 109,422 -1,170 0.03% 3,025,667
2016-01-05 2015-12-31 28.096 110,592 +2,926 0.03% 3,107,159
2016-01-04 2015-12-29 27.515 107,666 +1,170 0.03% 2,962,391
2015-12-22 2015-12-18 27.515 106,496 -1,170 0.03% 2,930,199
2015-12-15 2015-12-11 27.925 107,666 +4,096 0.03% 3,006,551
2015-12-09 2015-12-07 30.438 103,570 +3,319 0.03% 3,152,512
2015-12-08 2015-12-04 30.403 100,251 +1,133 0.03% 3,047,947
2015-12-03 2015-12-01 30.686 99,118 +5,664 0.03% 3,041,500
2015-12-02 2015-11-30 31.215 93,454 +2,832 0.03% 2,917,197
2015-11-20 2015-11-18 31.604 90,622 +1,133 0.03% 2,863,995
2015-11-19 2015-11-17 31.992 89,489 -567 0.03% 2,862,948
2015-11-18 2015-11-16 32.416 90,056 +2,266 0.03% 2,919,247
2015-11-17 2015-11-13 32.910 87,790 +10,761 0.03% 2,889,193
2015-11-13 2015-11-11 34.958 77,029 +2,832 0.02% 2,692,806
2015-11-06 2015-11-04 37.254 74,197 -14,160 0.02% 2,764,104
2015-10-26 2015-10-22 34.252 88,357 +5,664 0.03% 3,026,413
2015-10-16 2015-10-14 37.077 82,693 -2,832 0.02% 3,066,010
2015-10-07 2015-10-05 34.464 85,525 +2,832 0.03% 2,947,531
2015-09-24 2015-09-22 35.170 82,693 -2,265 0.02% 2,908,330
2015-09-22 2015-09-18 35.241 84,958 +2,265 0.03% 2,993,990
2015-09-21 2015-09-17 34.570 82,693 -2,832 0.02% 2,858,690
2015-09-17 2015-09-15 34.287 85,525 -566 0.03% 2,932,431
2015-09-15 2015-09-11 34.181 86,091 +566 0.03% 2,942,718
2015-09-14 2015-09-10 33.299 85,525 -1,132 0.03% 2,847,871
2015-09-11 2015-09-09 33.263 86,657 +2,265 0.03% 2,882,505
2015-09-10 2015-09-08 32.557 84,392 +566 0.03% 2,747,564
2015-09-09 2015-09-07 32.875 83,826 +2,832 0.03% 2,755,776
2015-08-31 2015-08-27 35.311 80,994 -566 0.02% 2,860,016
2015-08-28 2015-08-26 33.511 81,560 +1,133 0.02% 2,733,122
2015-08-27 2015-08-25 33.581 80,427 +2,832 0.02% 2,700,834
2015-08-26 2015-08-24 35.206 77,595 +1,133 0.02% 2,731,772
2015-08-21 2015-08-19 39.223 76,462 -813 0.02% 2,999,099
2015-08-17 2015-08-13 39.857 77,275 +552 0.02% 3,079,987
2015-08-07 2015-08-05 39.767 76,723 -20,423 0.02% 3,051,036
2015-08-06 2015-08-04 39.223 97,146 +1,104 0.03% 3,810,395
2015-08-05 2015-08-03 37.774 96,042 +21,527 0.03% 3,627,893
2015-08-04 2015-07-31 39.495 74,515 -16,559 0.02% 2,942,981
2015-07-31 2015-07-29 38.408 91,074 +2,759 0.03% 3,497,981
2015-07-29 2015-07-27 38.046 88,315 -1,656 0.03% 3,360,013
2015-07-22 2015-07-20 40.492 89,971 -20,974 0.03% 3,643,068
2015-07-15 2015-07-13 41.216 110,945 +22,630 0.03% 4,572,738
2015-07-13 2015-07-09 40.763 88,315 -3,863 0.03% 3,600,014
2015-07-10 2015-07-08 39.223 92,178 -12,696 0.03% 3,615,533
2015-07-09 2015-07-07 39.948 104,874 +1,104 0.03% 4,189,514
2015-07-08 2015-07-06 41.035 103,770 +1,656 0.03% 4,258,211
2015-07-07 2015-07-03 40.039 102,114 -6,623 0.03% 4,088,507
2015-07-03 2015-06-30 41.397 108,737 -1,656 0.03% 4,501,433
2015-06-29 2015-06-25 40.492 110,393 -24,287 0.03% 4,469,987
2015-06-25 2015-06-23 39.405 134,680 -2,208 0.04% 5,307,006
2015-06-24 2015-06-22 40.220 136,888 +16,559 0.04% 5,505,611
2015-06-23 2015-06-19 40.673 120,329 +2,760 0.04% 4,894,111
2015-06-22 2015-06-18 39.586 117,569 +552 0.04% 4,654,055
2015-06-18 2015-06-16 38.227 117,017 +1,656 0.04% 4,473,203
2015-06-17 2015-06-15 37.955 115,361 +11,039 0.04% 4,378,549
2015-06-16 2015-06-12 38.408 104,322 -4,415 0.03% 4,006,812
2015-06-12 2015-06-10 38.861 108,737 +2,207 0.03% 4,225,634
2015-06-11 2015-06-09 39.042 106,530 +2,208 0.03% 4,159,167
2015-06-10 2015-06-08 39.767 104,322 +24,839 0.03% 4,148,562
2015-06-09 2015-06-05 40.492 79,483 +8,279 0.02% 3,218,392
2015-06-08 2015-06-04 41.488 71,204 +3,312 0.02% 2,954,113
2015-06-02 2015-05-29 44.749 67,892 -5,520 0.02% 3,038,105
2015-05-27 2015-05-22 45.021 73,412 -552 0.02% 3,305,070
2015-05-22 2015-05-20 44.658 73,964 -551 0.02% 3,303,121
2015-05-14 2015-05-12 44.840 74,515 -1,656 0.02% 3,341,228
2015-05-08 2015-05-06 41.488 76,171 +1,656 0.02% 3,160,184
2015-05-04 2015-04-29 43.934 74,515 -1,104 0.02% 3,273,728
2015-04-30 2015-04-28 45.474 75,619 -4,968 0.02% 3,438,681
2015-04-29 2015-04-27 45.746 80,587 -4,968 0.02% 3,686,494
2015-04-28 2015-04-24 44.840 85,555 -1,104 0.03% 3,836,258
2015-04-27 2015-04-23 43.662 86,659 -32,566 0.03% 3,783,711
2015-04-23 2015-04-21 41.035 119,225 +1,656 0.04% 4,892,409
2015-04-20 2015-04-16 43.300 117,569 -16,559 0.04% 5,090,705
2015-04-17 2015-04-15 43.662 134,128 -40,845 0.04% 5,856,305
2015-04-15 2015-04-13 41.669 174,973 +52,988 0.05% 7,290,983
2015-04-13 2015-04-09 42.937 121,985 -3,311 0.04% 5,237,716
2015-04-10 2015-04-08 42.847 125,296 -552 0.04% 5,368,532
2015-04-09 2015-04-02 41.941 125,848 -1,104 0.04% 5,278,184
2015-04-02 2015-03-31 39.133 126,952 +2,760 0.04% 4,967,988
2015-04-01 2015-03-30 38.499 124,192 +1,103 0.04% 4,781,231
2015-03-30 2015-03-26 39.042 123,089 -552 0.04% 4,805,668
2015-03-23 2015-03-19 38.861 123,641 +2,208 0.04% 4,804,819
2015-03-19 2015-03-17 37.502 121,433 -552 0.04% 4,554,013
2015-03-16 2015-03-12 40.582 121,985 +552 0.04% 4,950,416
2015-03-12 2015-03-10 41.216 121,433 +552 0.04% 5,005,014
2015-03-11 2015-03-09 42.666 120,881 +1,656 0.04% 5,157,463
2015-03-10 2015-03-06 42.575 119,225 +2,760 0.04% 5,076,009
2015-03-09 2015-03-05 42.122 116,465 -1,656 0.04% 4,905,752
2015-03-06 2015-03-04 44.024 118,121 +13,799 0.04% 5,200,207
2015-03-03 2015-02-27 44.568 104,322 +1,656 0.03% 4,649,414
2015-03-02 2015-02-26 48.735 102,666 -11,039 0.03% 5,003,410
2015-02-26 2015-02-24 51.271 113,705 +1,104 0.03% 5,829,794
2015-02-16 2015-02-12 50.547 112,601 +4,968 0.03% 5,691,591
2015-02-13 2015-02-11 51.090 107,633 +5,519 0.03% 5,498,975
2015-02-12 2015-02-10 50.999 102,114 +11,591 0.03% 5,207,759
2015-02-11 2015-02-09 52.539 90,523 -6,071 0.03% 4,756,025
2015-02-09 2015-02-05 52.811 96,594 -6,072 0.03% 5,101,242
2015-02-05 2015-02-03 51.543 102,666 +6,072 0.03% 5,291,711
2015-02-03 2015-01-30 52.268 96,594 -5,520 0.03% 5,048,742
2015-02-02 2015-01-29 52.449 102,114 -1,104 0.03% 5,355,759
2015-01-30 2015-01-28 51.090 103,218 +6,072 0.03% 5,273,413
2015-01-29 2015-01-27 50.728 97,146 +5,520 0.03% 4,927,994
2015-01-28 2015-01-26 51.452 91,626 -1,104 0.03% 4,714,377
2015-01-23 2015-01-21 52.630 92,730 -5,520 0.03% 4,880,380
2015-01-22 2015-01-20 51.634 98,250 +552 0.03% 5,072,997
2015-01-21 2015-01-19 50.365 97,698 -552 0.03% 4,920,596
2015-01-20 2015-01-16 52.539 98,250 +5,520 0.03% 5,161,997
2015-01-16 2015-01-14 52.902 92,730 +4,967 0.03% 4,905,579
2015-01-12 2015-01-08 54.713 87,763 +552 0.03% 4,801,817
2015-01-09 2015-01-07 55.529 87,211 -3,312 0.03% 4,842,715
2015-01-07 2015-01-05 53.445 90,523 -1,655 0.03% 4,838,026
2015-01-05 2014-12-31 52.811 92,178 -77,276 0.03% 4,868,028
2015-01-02 2014-12-29 49.912 169,454 -46,365 0.05% 8,457,863
2014-12-18 2014-12-16 48.644 215,819 -6,624 0.07% 10,498,353
2014-12-17 2014-12-15 50.547 222,443 -4,415 0.07% 11,243,723
2014-12-16 2014-12-12 48.191 226,858 -16,559 0.07% 10,932,587
2014-12-12 2014-12-10 46.923 243,417 -19,871 0.07% 11,421,887
2014-12-11 2014-12-09 48.554 263,288 -5,520 0.08% 12,783,597
2014-12-10 2014-12-08 49.933 268,808 -11,591 0.08% 13,422,433
2014-12-09 2014-12-05 49.748 280,399 -10,510 0.09% 13,949,352
2014-12-08 2014-12-04 48.824 290,909 -6,489 0.09% 14,203,206
2014-12-05 2014-12-03 48.084 297,398 +2,163 0.09% 14,300,021
2014-12-04 2014-12-02 46.697 295,235 +11,356 0.09% 13,786,516
2014-12-02 2014-11-28 47.159 283,879 +15,680 0.09% 13,387,477
2014-12-01 2014-11-27 47.344 268,199 +49,206 0.08% 12,697,622
2014-11-28 2014-11-26 42.906 218,993 -1,622 0.07% 9,396,011
2014-11-27 2014-11-25 41.518 220,615 +25,414 0.07% 9,159,603
2014-11-19 2014-11-17 44.293 195,201 +10,815 0.06% 8,645,953
2014-11-18 2014-11-14 44.847 184,386 -5,408 0.06% 8,269,228
2014-11-04 2014-10-31 42.813 189,794 -1,081 0.06% 8,125,662
2014-10-24 2014-10-22 41.888 190,875 +541 0.06% 7,995,443
2014-10-22 2014-10-20 41.334 190,334 -5,408 0.06% 7,867,182
2014-10-21 2014-10-17 40.686 195,742 +16,222 0.06% 7,964,014
2014-10-20 2014-10-16 42.536 179,520 +3,244 0.06% 7,636,001
2014-10-13 2014-10-09 41.981 176,276 +5,408 0.06% 7,400,215
2014-10-06 2014-09-30 41.703 170,868 -32,444 0.05% 7,125,783
2014-10-03 2014-09-29 40.131 203,312 -541 0.06% 8,159,209
2014-09-23 2014-09-19 42.813 203,853 +2,704 0.06% 8,727,571
2014-09-17 2014-09-15 43.738 201,149 +7,570 0.06% 8,797,805
2014-09-10 2014-09-05 45.310 193,579 -16,221 0.06% 8,771,010
2014-09-08 2014-09-04 45.865 209,800 -5,408 0.07% 9,622,379
2014-08-29 2014-08-27 43.923 215,208 +5,408 0.07% 9,452,514
2014-08-28 2014-08-26 44.662 209,800 +5,407 0.07% 9,370,179
2014-08-22 2014-08-20 48.180 204,393 +5,114 0.06% 9,847,572
2014-08-21 2014-08-19 48.274 199,279 +1,054 0.06% 9,620,081
2014-08-19 2014-08-15 48.274 198,225 -1,582 0.06% 9,569,200
2014-08-18 2014-08-14 48.180 199,807 -5,799 0.06% 9,626,620
2014-08-13 2014-08-11 47.041 205,606 +1,582 0.07% 9,672,013
2014-08-11 2014-08-07 47.041 204,024 -527 0.07% 9,597,593
2014-08-08 2014-08-06 46.947 204,551 -1,055 0.07% 9,602,984
2014-08-04 2014-07-31 45.809 205,606 -2,108 0.07% 9,418,513
2014-07-31 2014-07-29 45.429 207,714 -1,055 0.07% 9,436,277
2014-07-28 2014-07-24 45.429 208,769 -527 0.07% 9,484,205
2014-07-25 2014-07-23 44.955 209,296 +4,745 0.07% 9,408,896
2014-07-24 2014-07-22 45.239 204,551 -5,272 0.07% 9,253,785
2014-07-23 2014-07-21 45.429 209,823 -1,055 0.07% 9,532,087
2014-07-21 2014-07-17 44.576 210,878 -527 0.07% 9,400,015
2014-07-08 2014-07-04 44.765 211,405 +527 0.07% 9,463,606
2014-07-07 2014-07-03 45.524 210,878 +1,055 0.07% 9,600,015
2014-07-04 2014-07-02 45.334 209,823 -5,272 0.07% 9,512,188
2014-07-02 2014-06-27 43.912 215,095 -1,055 0.07% 9,445,190
2014-06-30 2014-06-26 43.817 216,150 +13,180 0.07% 9,471,017
2014-06-26 2014-06-24 42.774 202,970 +8,963 0.07% 8,681,761
2014-06-25 2014-06-23 40.592 194,007 -1,582 0.06% 7,875,182
2014-06-23 2014-06-19 40.023 195,589 -15,816 0.06% 7,828,099
2014-06-20 2014-06-18 39.454 211,405 +8,962 0.07% 8,340,806
2014-06-18 2014-06-16 36.874 202,443 +528 0.07% 7,464,976
2014-06-11 2014-06-09 37.481 201,915 -528 0.07% 7,568,066
2014-06-06 2014-06-04 37.368 202,443 -3,163 0.07% 7,564,817
2014-06-04 2014-05-30 37.178 205,606 +3,691 0.07% 7,644,010
2014-06-03 2014-05-29 37.368 201,915 +8,435 0.07% 7,545,086
2014-05-29 2014-05-27 37.899 193,480 -1,582 0.06% 7,332,650
2014-05-27 2014-05-23 38.695 195,062 +1,582 0.06% 7,548,006
2014-05-23 2014-05-21 37.785 193,480 +2,636 0.06% 7,310,630
2014-05-22 2014-05-20 38.601 190,844 +2,636 0.06% 7,366,689
2014-05-16 2014-05-14 38.980 188,208 +527 0.06% 7,336,338
2014-05-14 2014-05-12 38.790 187,681 -5,272 0.06% 7,280,195
2014-05-12 2014-05-08 40.118 192,953 +527 0.06% 7,740,897
2014-05-09 2014-05-07 39.644 192,426 -2,636 0.06% 7,628,505
2014-05-08 2014-05-05 39.454 195,062 -4,745 0.06% 7,696,006
2014-05-07 2014-05-02 40.782 199,807 +5,272 0.06% 8,148,517
2014-04-25 2014-04-23 41.541 194,535 +1,055 0.06% 8,081,115
2014-04-22 2014-04-16 42.394 193,480 +11,071 0.06% 8,202,439
2014-04-16 2014-04-14 45.429 182,409 +16,343 0.06% 8,286,692
2014-04-15 2014-04-11 45.903 166,066 +10,544 0.05% 7,622,993
2014-04-14 2014-04-10 46.662 155,522 +4,744 0.05% 7,256,987
2014-04-09 2014-04-07 47.611 150,778 -5,271 0.05% 7,178,622
2014-04-08 2014-04-04 48.559 156,049 +1,054 0.05% 7,577,577
2014-04-07 2014-04-03 47.421 154,995 +5,272 0.05% 7,349,996
2014-04-04 2014-04-02 47.326 149,723 +1,054 0.05% 7,085,793
2014-04-03 2014-04-01 46.283 148,669 +1,055 0.05% 6,880,811
2014-04-02 2014-03-31 46.472 147,614 +527 0.05% 6,859,983
2014-04-01 2014-03-28 47.800 147,087 +1,581 0.05% 7,030,792
2014-03-19 2014-03-17 45.334 145,506 +10,544 0.05% 6,596,419
2014-03-18 2014-03-14 46.188 134,962 +527 0.04% 6,233,614
2014-03-10 2014-03-06 50.456 134,435 +1,582 0.04% 6,783,025
2014-03-06 2014-03-04 47.800 132,853 +11,598 0.04% 6,350,403
2014-02-28 2014-02-26 51.309 121,255 -14,234 0.04% 6,221,518
2014-02-27 2014-02-25 51.215 135,489 -1,581 0.04% 6,939,005
2014-02-21 2014-02-19 50.740 137,070 -5,272 0.04% 6,954,976
2014-02-20 2014-02-18 50.456 142,342 +5,272 0.05% 7,181,979
2014-02-19 2014-02-17 51.215 137,070 +4,217 0.04% 7,019,975
2014-02-18 2014-02-14 51.878 132,853 +1,054 0.04% 6,892,204
2014-02-17 2014-02-13 50.645 131,799 +1,055 0.04% 6,675,023
2014-02-14 2014-02-12 51.499 130,744 -2,636 0.04% 6,733,192
2014-02-13 2014-02-11 52.258 133,380 -3,163 0.04% 6,970,144
2014-02-12 2014-02-10 51.784 136,543 -6,854 0.04% 7,070,685
2014-02-11 2014-02-07 51.784 143,397 -11,598 0.05% 7,425,610
2014-02-10 2014-02-06 50.645 154,995 +6,326 0.05% 7,849,796
2014-02-07 2014-02-05 49.792 148,669 -21,615 0.05% 7,402,512
2014-02-05 2014-01-30 47.705 170,284 +2,109 0.05% 8,123,464
2014-02-04 2014-01-28 49.602 168,175 -1,582 0.05% 8,341,853
2014-01-29 2014-01-27 47.326 169,757 -3,163 0.05% 8,033,923
2014-01-28 2014-01-24 48.464 172,920 +2,109 0.06% 8,380,415
2014-01-27 2014-01-23 49.033 170,811 +2,109 0.05% 8,375,405
2014-01-24 2014-01-22 49.982 168,702 +31,104 0.05% 8,431,993
2014-01-22 2014-01-20 51.215 137,598 +528 0.04% 7,047,017
2014-01-20 2014-01-16 51.689 137,070 +4,217 0.04% 7,084,975
2014-01-17 2014-01-15 52.922 132,853 +3,163 0.04% 7,030,804
2014-01-16 2014-01-14 52.447 129,690 +16,343 0.04% 6,801,912
2014-01-15 2014-01-13 53.396 113,347 +26,360 0.04% 6,052,264
2014-01-14 2014-01-10 57.000 86,987 -2,636 0.03% 4,958,248
2014-01-13 2014-01-09 63.828 89,623 -5,272 0.03% 5,720,500
2014-01-10 2014-01-08 62.596 94,895 -9,489 0.03% 5,940,003
2014-01-09 2014-01-07 59.181 104,384 -17,398 0.03% 6,177,574
2014-01-08 2014-01-06 56.336 121,782 -527 0.04% 6,860,708
2014-01-07 2014-01-03 55.482 122,309 +527 0.04% 6,785,997
2014-01-02 2013-12-27 55.957 121,782 -527 0.04% 6,814,508
2013-12-30 2013-12-24 54.724 122,309 -4,218 0.04% 6,693,198
2013-12-27 2013-12-20 54.913 126,527 -527 0.04% 6,948,022
2013-12-23 2013-12-19 55.957 127,054 -26,360 0.04% 7,109,512
2013-12-19 2013-12-17 54.724 153,414 -2,635 0.05% 8,395,377
2013-12-18 2013-12-16 53.680 156,049 -59,573 0.05% 8,376,775
2013-12-16 2013-12-12 53.491 215,622 +527 0.07% 11,533,778
2013-12-13 2013-12-11 52.637 215,095 +527 0.07% 11,321,989
2013-12-12 2013-12-10 53.017 214,568 +527 0.07% 11,375,649
2013-12-11 2013-12-09 55.851 214,041 +2,636 0.07% 11,954,310
2013-12-10 2013-12-06 55.463 211,405 -532 0.07% 11,725,094
2013-12-09 2013-12-05 55.657 211,937 -15,470 0.07% 11,795,700
2013-12-06 2013-12-04 55.657 227,407 -33,518 0.07% 12,656,708
2013-12-05 2013-12-03 56.723 260,925 +2,578 0.09% 14,800,508
2013-12-04 2013-12-02 56.432 258,347 -39,706 0.09% 14,579,125
2013-12-03 2013-11-29 55.560 298,053 +17,533 0.10% 16,559,727
2013-12-02 2013-11-28 57.596 280,520 +32,487 0.09% 16,156,799
2013-11-29 2013-11-27 60.020 248,033 +6,188 0.08% 14,886,931
2013-11-28 2013-11-26 58.372 241,845 -1,032 0.08% 14,116,878
2013-11-27 2013-11-25 60.117 242,877 +127,884 0.08% 14,601,018
2013-11-25 2013-11-21 57.984 114,993 +44,347 0.04% 6,667,724
2013-11-22 2013-11-20 58.178 70,646 -5,156 0.02% 4,110,019
2013-11-21 2013-11-19 58.081 75,802 -4,126 0.02% 4,402,634
2013-11-19 2013-11-15 58.081 79,928 -36,612 0.03% 4,642,275
2013-11-18 2013-11-14 53.330 116,540 -25,267 0.04% 6,215,023
2013-11-15 2013-11-13 51.972 141,807 -9,798 0.05% 7,370,000
2013-11-12 2013-11-08 52.942 151,605 -4,641 0.05% 8,026,223
2013-11-11 2013-11-07 52.942 156,246 +36,612 0.05% 8,271,925
2013-10-31 2013-10-29 51.681 119,634 +5,157 0.04% 6,182,824
2013-10-29 2013-10-25 53.330 114,477 -516 0.04% 6,105,004
2013-10-25 2013-10-23 53.426 114,993 -1,031 0.04% 6,143,673
2013-10-24 2013-10-22 54.493 116,024 -39,190 0.04% 6,322,505
2013-10-23 2013-10-21 53.136 155,214 -10,313 0.05% 8,247,389
2013-10-22 2013-10-18 54.299 165,527 -45,379 0.05% 8,987,976
2013-10-21 2013-10-17 51.681 210,906 -7,735 0.07% 10,899,867
2013-10-18 2013-10-16 49.839 218,641 +2,579 0.07% 10,896,820
2013-10-17 2013-10-15 49.354 216,062 -5,157 0.07% 10,663,536
2013-10-16 2013-10-11 49.160 221,219 -1,031 0.07% 10,875,155
2013-10-11 2013-10-09 48.578 222,250 -5,157 0.07% 10,796,539
2013-10-10 2013-10-08 49.063 227,407 -33,518 0.07% 11,157,307
2013-10-08 2013-10-04 48.481 260,925 -1,547 0.09% 12,650,007
2013-10-07 2013-10-03 48.772 262,472 -15,470 0.09% 12,801,357
2013-10-03 2013-09-30 46.930 277,942 +1,547 0.09% 13,043,814
2013-09-30 2013-09-26 47.803 276,395 -4,641 0.09% 13,212,413
2013-09-26 2013-09-24 47.803 281,036 +20,627 0.09% 13,434,266
2013-09-25 2013-09-23 48.287 260,409 +45,894 0.09% 12,574,490
2013-09-24 2013-09-19 49.839 214,515 -45,379 0.07% 10,691,185
2013-09-23 2013-09-18 46.639 259,894 +30,940 0.09% 12,121,221
2013-09-18 2013-09-16 49.160 228,954 -515 0.08% 11,255,408
2013-09-17 2013-09-13 47.512 229,469 +11,860 0.08% 10,902,476
2013-09-13 2013-09-11 48.869 217,609 +3,609 0.07% 10,634,387
2013-09-12 2013-09-10 50.712 214,000 -1,547 0.07% 10,852,268
2013-09-09 2013-09-05 52.069 215,547 -15,469 0.07% 11,223,319
2013-09-06 2013-09-04 51.099 231,016 +7,219 0.08% 11,804,775
2013-09-04 2013-09-02 49.451 223,797 -1,032 0.07% 11,066,989
2013-09-03 2013-08-30 51.390 224,829 -14,954 0.07% 11,554,024
2013-09-02 2013-08-29 50.518 239,783 -5,156 0.08% 12,113,264
2013-08-30 2013-08-28 48.869 244,939 -2,063 0.08% 11,969,983
2013-08-29 2013-08-27 47.027 247,002 +10,313 0.08% 11,615,750
2013-08-28 2013-08-26 47.997 236,689 -10,313 0.08% 11,360,261
2013-08-27 2013-08-23 47.027 247,002 -7,735 0.08% 11,615,750
2013-08-26 2013-08-22 46.057 254,737 -23,205 0.08% 11,732,504
2013-08-23 2013-08-21 47.492 277,942 +2,579 0.09% 13,200,014
2013-08-22 2013-08-20 47.591 275,363 +2,980 0.09% 13,104,777
2013-08-21 2013-08-19 48.877 272,383 -5,053 0.09% 13,313,306
2013-08-20 2013-08-16 48.086 277,436 -506 0.09% 13,340,683
2013-08-19 2013-08-15 47.789 277,942 +1,011 0.09% 13,282,514
2013-08-16 2013-08-13 47.393 276,931 -7,580 0.09% 13,124,600
2013-08-15 2013-08-12 45.315 284,511 -1,516 0.10% 12,892,689
2013-08-12 2013-08-08 43.930 286,027 +15,160 0.10% 12,565,188
2013-08-09 2013-08-07 44.623 270,867 +15,161 0.09% 12,086,808
2013-08-08 2013-08-06 45.216 255,706 +5,558 0.09% 11,562,083
2013-08-07 2013-08-05 46.206 250,148 -6,064 0.08% 11,558,272
2013-08-05 2013-08-01 44.326 256,212 -505 0.09% 11,356,813
2013-08-02 2013-07-31 42.941 256,717 -24,762 0.09% 11,023,597
2013-07-31 2013-07-29 44.128 281,479 +5,053 0.09% 12,421,094
2013-07-30 2013-07-26 44.524 276,426 +14,150 0.09% 12,307,515
2013-07-26 2013-07-24 44.821 262,276 -1,011 0.09% 11,755,355
2013-07-25 2013-07-23 45.315 263,287 -9,096 0.09% 11,930,918
2013-07-24 2013-07-22 43.930 272,383 -5,559 0.09% 11,965,806
2013-07-23 2013-07-19 41.753 277,942 +15,161 0.09% 11,605,012
2013-07-22 2013-07-18 42.941 262,781 +6,064 0.09% 11,283,989
2013-07-19 2013-07-17 43.732 256,717 -8,591 0.09% 11,226,797
2013-07-18 2013-07-16 41.259 265,308 -1,011 0.09% 10,946,250
2013-07-17 2013-07-15 40.269 266,319 +5,054 0.09% 10,724,463
2013-07-16 2013-07-12 41.259 261,265 -17,687 0.09% 10,779,442
2013-07-15 2013-07-11 40.467 278,952 -28,300 0.09% 11,288,384
2013-07-12 2013-07-10 39.062 307,252 -37,901 0.10% 12,001,923
2013-07-09 2013-07-05 35.144 345,153 +5,053 0.12% 12,130,078
2013-07-08 2013-07-04 35.104 340,100 +3,033 0.11% 11,939,035
2013-07-04 2013-07-02 35.461 337,067 +18,697 0.11% 11,952,623
2013-07-03 2013-06-28 35.698 318,370 +5,054 0.11% 11,365,215
2013-07-02 2013-06-27 37.123 313,316 -22,741 0.11% 11,631,196
2013-06-28 2013-06-26 37.004 336,057 +16,171 0.11% 12,435,508
2013-06-27 2013-06-25 33.640 319,886 +1,011 0.11% 10,761,012
2013-06-25 2013-06-21 35.184 318,875 +20,214 0.11% 11,219,182
2013-06-20 2013-06-18 36.727 298,661 +10,107 0.10% 10,968,960
2013-06-19 2013-06-17 36.767 288,554 +2,021 0.10% 10,609,179
2013-06-17 2013-06-13 34.471 286,533 +7,075 0.10% 9,877,153
2013-06-14 2013-06-11 35.659 279,458 -2,021 0.09% 9,965,069
2013-06-13 2013-06-10 36.767 281,479 +5,053 0.09% 10,349,055
2013-06-11 2013-06-07 36.965 276,426 +506 0.09% 10,217,973
2013-06-10 2013-06-06 36.885 275,920 +23,751 0.09% 10,177,429
2013-06-07 2013-06-05 37.479 252,169 -505 0.08% 9,451,063
2013-06-06 2013-06-04 37.598 252,674 +3,032 0.08% 9,499,990
2013-05-30 2013-05-28 40.962 249,642 -10,107 0.08% 10,225,792
2013-05-29 2013-05-27 40.863 259,749 -506 0.09% 10,614,094
2013-05-28 2013-05-24 40.566 260,255 -1,516 0.09% 10,557,520
2013-05-27 2013-05-23 38.785 261,771 +18,193 0.09% 10,152,817
2013-05-24 2013-05-22 39.873 243,578 +14,150 0.08% 9,712,300
2013-05-23 2013-05-21 39.775 229,428 +505 0.08% 9,125,390
2013-05-22 2013-05-20 39.379 228,923 -10,107 0.08% 9,014,704
2013-05-21 2013-05-16 40.368 239,030 -43,460 0.08% 9,649,205
2013-05-20 2013-05-15 41.358 282,490 +5,054 0.09% 11,683,107
2013-05-16 2013-05-14 40.665 277,436 -50,030 0.09% 11,281,936
2013-05-15 2013-05-13 40.962 327,466 -79,340 0.11% 13,413,606
2013-05-14 2013-05-10 43.237 406,806 -9,601 0.14% 17,589,268
2013-05-13 2013-05-09 43.139 416,407 +1,010 0.14% 17,963,191
2013-05-10 2013-05-08 43.930 415,397 -1,516 0.14% 18,248,422
2013-05-09 2013-05-07 43.336 416,913 +11,623 0.14% 18,067,519
2013-05-08 2013-05-06 43.237 405,290 +4,549 0.14% 17,523,720
2013-05-07 2013-05-03 42.941 400,741 +1,010 0.13% 17,208,083
2013-05-03 2013-04-30 43.534 399,731 +3,538 0.13% 17,402,013
2013-05-02 2013-04-29 44.029 396,193 -25,268 0.13% 17,443,988
2013-04-30 2013-04-26 43.633 421,461 -2,021 0.14% 18,389,713
2013-04-29 2013-04-25 43.732 423,482 -3,538 0.14% 18,519,796
2013-04-26 2013-04-24 43.435 427,020 -10,106 0.14% 18,547,771
2013-04-25 2013-04-23 41.654 437,126 +209,214 0.15% 18,208,229
2013-04-24 2013-04-22 42.050 227,912 +8,591 0.08% 9,583,742
2013-04-23 2013-04-19 41.457 219,321 +2,021 0.07% 9,092,289
2013-04-19 2013-04-17 40.467 217,300 +12,634 0.07% 8,793,505
2013-04-18 2013-04-16 41.555 204,666 +28,805 0.07% 8,504,993
2013-04-17 2013-04-15 42.941 175,861 +1,516 0.06% 7,551,587
2013-04-15 2013-04-11 46.008 174,345 +4,043 0.06% 8,021,238
2013-04-12 2013-04-10 46.008 170,302 -2,022 0.06% 7,835,229
2013-04-11 2013-04-09 45.414 172,324 +2,527 0.06% 7,825,957
2013-04-10 2013-04-08 44.821 169,797 -2,527 0.06% 7,610,395
2013-04-09 2013-04-05 44.128 172,324 -2,527 0.06% 7,604,306
2013-04-08 2013-04-03 46.305 174,851 -29,815 0.06% 8,096,419
2013-04-03 2013-03-28 49.273 204,666 -1,516 0.07% 10,084,492
2013-03-27 2013-03-25 49.768 206,182 +1,010 0.07% 10,261,190
2013-03-25 2013-03-21 48.778 205,172 -23,246 0.07% 10,007,924
2013-03-22 2013-03-20 45.513 228,418 +18,698 0.08% 10,396,021
2013-03-18 2013-03-14 46.700 209,720 +23,752 0.07% 9,794,016
2013-03-15 2013-03-13 45.315 185,968 +15,160 0.06% 8,427,188
2013-03-14 2013-03-12 45.612 170,808 +506 0.06% 7,790,909
2013-03-13 2013-03-11 47.888 170,302 +1,010 0.06% 8,155,378
2013-03-12 2013-03-08 48.679 169,292 +8,086 0.06% 8,241,011
2013-03-08 2013-03-06 49.174 161,206 +505 0.05% 7,927,141
2013-03-06 2013-03-04 49.867 160,701 +1,516 0.05% 8,013,608
2013-03-01 2013-02-27 49.372 159,185 -3,032 0.05% 7,859,260
2013-02-28 2013-02-26 49.867 162,217 -505 0.05% 8,089,206
2013-02-27 2013-02-25 51.549 162,722 +34,869 0.05% 8,388,088
2013-02-21 2013-02-19 51.153 127,853 +505 0.04% 6,540,041
2013-02-20 2013-02-18 51.450 127,348 -9,601 0.04% 6,552,008
2013-02-18 2013-02-14 52.835 136,949 -506 0.05% 7,235,676
2013-02-14 2013-02-07 50.361 137,455 +8,591 0.05% 6,922,410
2013-02-08 2013-02-06 53.330 128,864 +7,075 0.04% 6,872,256
2013-02-06 2013-02-04 54.814 121,789 -2,021 0.04% 6,675,700
2013-02-05 2013-02-01 55.704 123,810 -5,054 0.04% 6,896,728
2013-02-04 2013-01-31 53.824 128,864 -6,569 0.04% 6,936,006
2013-02-01 2013-01-30 55.506 135,433 -5,054 0.05% 7,517,377
2013-01-30 2013-01-28 54.418 140,487 -3,537 0.05% 7,645,006
2013-01-29 2013-01-25 54.022 144,024 -62,664 0.05% 7,780,482
2013-01-28 2013-01-24 55.209 206,688 -5,053 0.07% 11,411,124
2013-01-25 2013-01-23 55.605 211,741 -11,623 0.07% 11,773,898
2013-01-24 2013-01-22 57.881 223,364 +1,516 0.08% 12,928,497
2013-01-23 2013-01-21 58.771 221,848 -1,011 0.07% 13,038,299
2013-01-22 2013-01-18 58.079 222,859 -4,548 0.07% 12,943,367
2013-01-21 2013-01-17 57.089 227,407 -6,569 0.08% 12,982,509
2013-01-18 2013-01-16 56.199 233,976 -25,268 0.08% 13,149,179
2013-01-16 2013-01-14 55.803 259,244 +1,516 0.09% 14,466,611
2013-01-15 2013-01-11 56.496 257,728 -4,548 0.09% 14,560,513
2013-01-14 2013-01-10 57.188 262,276 -3,032 0.09% 14,999,106
2013-01-11 2013-01-09 55.506 265,308 -505 0.09% 14,726,251
2013-01-10 2013-01-08 54.814 265,813 +2,526 0.09% 14,570,181
2013-01-09 2013-01-07 57.287 263,287 -4,042 0.09% 15,082,973
2013-01-08 2013-01-04 54.913 267,329 +1,516 0.09% 14,679,729
2013-01-07 2013-01-03 54.220 265,813 -14,150 0.09% 14,412,382
2013-01-04 2013-01-02 50.064 279,963 -14,150 0.09% 14,016,195
2013-01-03 2012-12-31 48.284 294,113 -2,021 0.10% 14,200,807
2012-12-27 2012-12-20 47.591 296,134 -2,527 0.10% 14,093,288
2012-12-21 2012-12-19 47.690 298,661 +2,021 0.10% 14,243,100
2012-12-20 2012-12-18 47.987 296,640 +1,011 0.10% 14,234,769
2012-12-19 2012-12-17 47.789 295,629 -1,516 0.10% 14,127,755
2012-12-18 2012-12-14 47.492 297,145 -505 0.10% 14,112,002
2012-12-17 2012-12-13 47.492 297,650 +10,107 0.10% 14,135,986
2012-12-14 2012-12-12 48.185 287,543 -19,709 0.10% 13,855,134
2012-12-13 2012-12-11 47.690 307,252 -5,559 0.10% 14,652,804
2012-12-12 2012-12-10 48.058 312,811 +3,538 0.11% 15,033,132
2012-12-11 2012-12-07 46.751 309,273 +4,917 0.10% 14,458,876
2012-12-10 2012-12-06 47.254 304,356 +2,984 0.10% 14,382,000
2012-12-06 2012-12-04 46.248 301,372 +2,984 0.10% 13,937,995
2012-12-04 2012-11-30 46.751 298,388 -2,487 0.10% 13,949,989
2012-12-03 2012-11-29 46.550 300,875 -31,828 0.10% 14,005,759
2012-11-29 2012-11-27 41.423 332,703 -7,460 0.11% 13,781,405
2012-11-28 2012-11-26 41.322 340,163 +1,492 0.12% 14,056,217
2012-11-26 2012-11-22 42.830 338,671 -10,443 0.12% 14,505,315
2012-11-23 2012-11-21 42.126 349,114 +497 0.12% 14,706,890
2012-11-22 2012-11-20 41.825 348,617 -18,401 0.12% 14,580,803
2012-11-20 2012-11-16 40.518 367,018 +2,487 0.13% 14,870,719
2012-11-16 2012-11-14 41.020 364,531 +1,492 0.12% 14,953,202
2012-11-14 2012-11-12 41.423 363,039 +995 0.12% 15,037,999
2012-11-13 2012-11-09 41.724 362,044 -8,455 0.12% 15,105,984
2012-11-12 2012-11-08 42.126 370,499 +7,957 0.13% 15,607,762
2012-11-09 2012-11-07 43.634 362,542 -1,492 0.12% 15,819,313
2012-11-08 2012-11-06 41.423 364,034 +7,957 0.12% 15,079,215
2012-11-07 2012-11-05 42.528 356,077 +9,947 0.12% 15,143,416
2012-11-06 2012-11-02 43.936 346,130 -15,417 0.12% 15,207,585
2012-11-05 2012-11-01 40.518 361,547 +2,486 0.12% 14,649,047
2012-11-02 2012-10-31 39.170 359,061 +8,952 0.12% 14,064,579
2012-11-01 2012-10-30 39.693 350,109 -1,492 0.12% 13,896,966
2012-10-31 2012-10-29 40.417 351,601 +14,920 0.12% 14,210,708
2012-10-30 2012-10-26 40.618 336,681 +1,492 0.11% 13,675,384
2012-10-29 2012-10-25 41.624 335,189 -29,839 0.11% 13,951,781
2012-10-26 2012-10-24 42.730 365,028 +21,384 0.12% 15,597,488
2012-10-25 2012-10-22 42.126 343,644 -24,865 0.12% 14,476,459
2012-10-24 2012-10-19 40.920 368,509 +497 0.13% 15,079,331
2012-10-22 2012-10-18 41.825 368,012 -6,963 0.13% 15,391,994
2012-10-19 2012-10-17 42.428 374,975 -5,967 0.13% 15,909,419
2012-10-18 2012-10-16 41.724 380,942 +27,352 0.13% 15,894,487
2012-10-17 2012-10-15 42.528 353,590 +497 0.12% 15,037,648
2012-10-16 2012-10-12 40.920 353,093 +11,936 0.12% 14,448,511
2012-10-15 2012-10-11 40.719 341,157 +497 0.12% 13,891,491
2012-10-12 2012-10-10 41.423 340,660 -3,978 0.12% 14,111,004
2012-10-11 2012-10-09 41.624 344,638 +36,801 0.12% 14,345,083
2012-10-10 2012-10-08 43.433 307,837 +9,449 0.11% 13,370,392
2012-10-09 2012-10-05 47.153 298,388 -1,492 0.10% 14,069,989
2012-10-08 2012-10-04 48.460 299,880 -3,481 0.10% 14,532,292
2012-10-05 2012-10-03 48.762 303,361 +20,887 0.10% 14,792,482
2012-10-04 2012-09-28 51.879 282,474 -8,952 0.10% 14,654,390
2012-10-03 2012-09-27 50.270 291,426 -994 0.10% 14,650,008
2012-09-28 2012-09-26 50.471 292,420 -995 0.10% 14,758,776
2012-09-27 2012-09-25 50.773 293,415 +4,476 0.10% 14,897,495
2012-09-26 2012-09-24 49.667 288,939 -498 0.10% 14,350,686
2012-09-25 2012-09-21 49.868 289,437 +2,487 0.10% 14,433,621
2012-09-24 2012-09-20 49.968 286,950 +6,962 0.10% 14,338,449
2012-09-20 2012-09-18 52.381 279,988 +5,968 0.10% 14,666,170
2012-09-19 2012-09-17 52.482 274,020 +2,984 0.09% 14,381,107
2012-09-18 2012-09-14 50.773 271,036 -45,256 0.09% 13,761,251
2012-09-17 2012-09-13 45.143 316,292 -994 0.11% 14,278,221
2012-09-14 2012-09-12 45.545 317,286 -2,984 0.11% 14,450,693
2012-09-13 2012-09-11 45.645 320,270 -99,960 0.11% 14,618,798
2012-09-12 2012-09-10 45.645 420,230 -10,941 0.14% 19,181,496
2012-09-11 2012-09-07 42.931 431,171 -9,449 0.15% 18,510,450
2012-09-10 2012-09-06 40.216 440,620 +995 0.15% 17,720,002
2012-09-07 2012-09-05 41.020 439,625 -23,871 0.15% 18,033,586
2012-09-06 2012-09-04 41.925 463,496 +1,492 0.16% 19,432,184
2012-09-05 2012-09-03 42.428 462,004 -995 0.16% 19,601,881
2012-09-04 2012-08-31 39.854 462,999 +4,973 0.16% 18,452,417
2012-09-03 2012-08-30 42.126 458,026 +2,487 0.16% 19,294,953
2012-08-30 2012-08-28 43.534 455,539 +497 0.16% 19,831,384
2012-08-29 2012-08-27 43.132 455,042 +497 0.16% 19,626,748
2012-08-28 2012-08-24 42.528 454,545 +995 0.16% 19,331,111
2012-08-27 2012-08-23 45.723 453,550 -1,989 0.15% 20,737,465
2012-08-24 2012-08-22 43.262 455,539 +8,784 0.16% 19,707,596
2012-08-23 2012-08-21 42.032 446,755 +4,877 0.16% 18,777,982
2012-08-21 2012-08-17 40.925 441,878 -488 0.15% 18,083,752
2012-08-16 2012-08-14 39.654 442,366 -2,439 0.15% 17,541,384
2012-08-15 2012-08-13 39.982 444,805 -6,340 0.15% 17,784,019
2012-08-14 2012-08-10 39.490 451,145 +5,853 0.16% 17,815,502
2012-08-13 2012-08-09 39.941 445,292 -6,828 0.15% 17,785,230
2012-08-10 2012-08-08 39.038 452,120 -9,755 0.16% 17,650,065
2012-08-09 2012-08-07 39.736 461,875 +4,877 0.16% 18,352,865
2012-08-08 2012-08-06 38.751 456,998 +7,316 0.16% 17,709,314
2012-08-07 2012-08-03 36.455 449,682 +4,390 0.16% 16,393,168
2012-08-06 2012-08-02 36.947 445,292 +1,463 0.15% 16,452,251
2012-08-03 2012-08-01 38.956 443,829 -3,902 0.15% 17,289,997
2012-08-02 2012-07-31 38.546 447,731 -16,095 0.16% 17,258,405
2012-08-01 2012-07-30 38.013 463,826 -2,926 0.16% 17,631,549
2012-07-31 2012-07-27 37.234 466,752 -24,386 0.16% 17,379,116
2012-07-30 2012-07-26 35.717 491,138 -12,193 0.17% 17,541,928
2012-07-19 2012-07-17 34.569 503,331 -2,439 0.18% 17,399,505
2012-07-18 2012-07-16 33.215 505,770 +2,439 0.18% 16,799,398
2012-07-17 2012-07-13 33.256 503,331 +3,901 0.18% 16,739,025
2012-07-16 2012-07-12 33.872 499,430 -4,877 0.17% 16,916,492
2012-07-13 2012-07-11 34.610 504,307 +2,439 0.18% 17,453,924
2012-07-12 2012-07-10 35.061 501,868 +6,828 0.17% 17,595,891
2012-07-11 2012-07-09 36.537 495,040 -6,341 0.17% 18,087,295
2012-07-10 2012-07-06 37.644 501,381 +4,878 0.17% 18,874,097
2012-07-09 2012-07-05 36.455 496,503 -2,439 0.17% 18,100,029
2012-07-06 2012-07-04 34.487 498,942 -4,389 0.17% 17,206,863
2012-07-05 2012-07-03 35.307 503,331 -6,829 0.18% 17,771,024
2012-07-04 2012-06-29 32.928 510,160 -1,463 0.18% 16,798,774
2012-07-03 2012-06-28 32.108 511,623 +6,828 0.18% 16,427,348
2012-06-29 2012-06-27 33.667 504,795 -5,852 0.18% 16,994,713
2012-06-26 2012-06-22 32.231 510,647 +9,754 0.18% 16,458,830
2012-06-25 2012-06-21 32.395 500,893 -1,463 0.17% 16,226,606
2012-06-22 2012-06-20 33.092 502,356 +25,362 0.17% 16,624,200
2012-06-21 2012-06-19 32.313 476,994 +3,901 0.17% 15,413,269
2012-06-20 2012-06-18 31.165 473,093 -2,926 0.16% 14,744,014
2012-06-18 2012-06-14 30.181 476,019 +3,902 0.17% 14,366,724
2012-06-15 2012-06-13 31.165 472,117 +2,926 0.16% 14,713,597
2012-06-14 2012-06-12 31.165 469,191 +1,463 0.16% 14,622,408
2012-06-13 2012-06-11 31.944 467,728 +1,951 0.16% 14,941,234
2012-06-12 2012-06-08 30.632 465,777 +1,951 0.16% 14,267,710
2012-06-11 2012-06-07 31.452 463,826 +2,439 0.16% 14,588,347
2012-06-06 2012-06-04 30.837 461,387 +6,340 0.16% 14,227,835
2012-06-05 2012-06-01 32.231 455,047 +4,390 0.16% 14,666,768
2012-06-04 2012-05-31 33.010 450,657 +3,902 0.16% 14,876,393
2012-06-01 2012-05-30 34.651 446,755 -16,095 0.16% 15,480,385
2012-05-31 2012-05-29 36.783 462,850 +24,386 0.16% 17,025,048
2012-05-30 2012-05-28 37.070 438,464 -5,365 0.15% 16,253,916
2012-05-28 2012-05-24 37.111 443,829 -4,877 0.15% 16,470,997
2012-05-25 2012-05-23 36.045 448,706 -976 0.16% 16,173,588
2012-05-24 2012-05-22 36.742 449,682 -3,414 0.16% 16,522,248
2012-05-23 2012-05-21 36.988 453,096 +2,439 0.16% 16,759,166
2012-05-22 2012-05-18 35.020 450,657 -2,439 0.16% 15,781,912
2012-05-18 2012-05-16 35.676 453,096 -1,463 0.16% 16,164,606
2012-05-17 2012-05-15 37.111 454,559 +975 0.16% 16,869,199
2012-05-16 2012-05-14 37.070 453,584 -4,877 0.16% 16,814,416
2012-05-15 2012-05-11 37.111 458,461 +5,853 0.16% 17,014,007
2012-05-14 2012-05-10 38.628 452,608 +2,926 0.16% 17,483,515
2012-05-11 2012-05-09 38.136 449,682 +36,580 0.16% 17,149,209
2012-05-10 2012-05-08 40.187 413,102 +3,901 0.14% 16,601,182
2012-05-09 2012-05-07 40.679 409,201 +9,267 0.14% 16,645,774
2012-05-08 2012-05-04 43.160 399,934 +1,951 0.14% 17,261,004
2012-05-07 2012-05-03 43.980 397,983 +4,877 0.14% 17,503,200
2012-05-03 2012-04-30 45.415 393,106 -10,242 0.14% 17,852,911
2012-05-02 2012-04-27 44.082 403,348 -9,267 0.14% 17,780,501
2012-04-30 2012-04-26 42.339 412,615 +4,878 0.14% 17,469,912
2012-04-27 2012-04-25 41.929 407,737 +10,242 0.14% 17,096,180
2012-04-26 2012-04-24 42.647 397,495 -4,878 0.14% 16,951,988
2012-04-25 2012-04-23 43.160 402,373 -1,950 0.14% 17,366,271
2012-04-23 2012-04-19 44.697 404,323 -12,681 0.14% 18,072,181
2012-04-20 2012-04-18 42.852 417,004 -86,327 0.15% 17,869,489
2012-04-19 2012-04-17 43.980 503,331 +8,291 0.18% 22,136,381
2012-04-18 2012-04-16 45.107 495,040 +19,021 0.17% 22,329,994
2012-04-17 2012-04-13 46.748 476,019 +50,723 0.17% 22,252,806
2012-04-16 2012-04-12 44.800 425,296 +65,355 0.15% 19,053,220
2012-04-12 2012-04-10 46.645 359,941 +976 0.13% 16,789,523
2012-04-11 2012-04-05 46.440 358,965 +4,877 0.12% 16,670,397
2012-04-10 2012-04-03 47.978 354,088 +8,779 0.12% 16,988,409
2012-04-03 2012-03-30 48.388 345,309 +6,341 0.12% 16,708,811
2012-04-02 2012-03-29 48.388 338,968 +8,291 0.12% 16,401,982
2012-03-30 2012-03-28 49.106 330,677 +1,463 0.12% 16,238,097
2012-03-28 2012-03-26 49.823 329,214 -3,902 0.11% 16,402,506
2012-03-26 2012-03-22 49.208 333,116 +38,531 0.12% 16,392,016
2012-03-23 2012-03-21 52.284 294,585 +12,680 0.10% 15,401,976
2012-03-22 2012-03-20 53.104 281,905 +2,927 0.10% 14,970,220
2012-03-21 2012-03-19 54.539 278,978 +487 0.10% 15,215,185
2012-03-19 2012-03-15 55.974 278,491 +2,439 0.10% 15,588,325
2012-03-16 2012-03-14 56.384 276,052 -488 0.10% 15,565,004
2012-03-15 2012-03-13 55.769 276,540 +16,095 0.10% 15,422,419
2012-03-14 2012-03-12 55.257 260,445 +21,948 0.09% 14,391,313
2012-03-13 2012-03-09 55.974 238,497 +3,902 0.08% 13,349,691
2012-03-09 2012-03-07 55.872 234,595 +1,463 0.08% 13,107,229
2012-03-08 2012-03-06 55.974 233,132 +1,463 0.08% 13,049,389
2012-03-07 2012-03-05 56.282 231,669 +13,169 0.08% 13,038,749
2012-03-06 2012-03-02 58.025 218,500 -1,951 0.08% 12,678,373
2012-03-05 2012-03-01 59.152 220,451 +1,463 0.08% 13,040,178
2012-03-02 2012-02-29 60.690 218,988 -16,095 0.08% 13,290,388
2012-02-28 2012-02-24 58.332 235,083 +8,291 0.08% 13,712,894
2012-02-27 2012-02-23 58.537 226,792 -3,414 0.08% 13,275,763
2012-02-24 2012-02-22 58.640 230,206 +488 0.08% 13,499,209
2012-02-23 2012-02-21 57.307 229,718 -8,291 0.08% 13,164,443
2012-02-22 2012-02-20 57.512 238,009 +16,094 0.08% 13,688,375
2012-02-21 2012-02-17 58.127 221,915 +488 0.08% 12,899,277
2012-02-20 2012-02-16 59.050 221,427 -2,438 0.08% 13,075,211
2012-02-17 2012-02-15 59.870 223,865 -33,653 0.08% 13,402,774
2012-02-16 2012-02-14 56.384 257,518 +6,340 0.09% 14,519,977
2012-02-15 2012-02-13 57.820 251,178 +10,730 0.09% 14,523,000
2012-02-14 2012-02-10 58.845 240,448 -7,316 0.08% 14,149,096
2012-02-13 2012-02-09 58.230 247,764 +84,864 0.09% 14,427,204
2012-02-10 2012-02-08 58.332 162,900 -12,681 0.06% 9,502,306
2012-02-09 2012-02-07 56.179 175,581 -31,214 0.06% 9,864,015
2012-02-08 2012-02-06 54.334 206,795 +6,828 0.07% 11,235,995
2012-02-06 2012-02-02 55.974 199,967 +41,944 0.07% 11,193,003
2012-02-03 2012-02-01 57.102 158,023 +7,804 0.05% 9,023,419
2012-02-02 2012-01-31 58.640 150,219 +3,414 0.05% 8,808,796
2012-02-01 2012-01-30 57.615 146,805 +19,997 0.06% 8,458,100
2012-01-31 2012-01-27 59.870 126,808 +9,266 0.05% 7,591,982
2012-01-30 2012-01-26 59.562 117,542 +8,292 0.04% 7,001,077
2012-01-27 2012-01-20 61.100 109,250 +23,898 0.04% 6,675,186
2012-01-20 2012-01-18 66.944 85,352 -8,291 0.03% 5,713,767
2012-01-19 2012-01-17 65.816 93,643 -18,534 0.04% 6,163,196
2012-01-18 2012-01-16 62.945 112,177 -487 0.04% 7,061,026
2012-01-17 2012-01-13 63.355 112,664 -488 0.04% 7,137,881
2012-01-16 2012-01-12 64.176 113,152 -4,877 0.04% 7,261,598
2012-01-13 2012-01-11 62.433 118,029 -2,439 0.04% 7,368,883
2012-01-12 2012-01-10 60.588 120,468 -5,853 0.05% 7,298,856
2012-01-11 2012-01-09 57.615 126,321 -4,877 0.05% 7,277,924
2012-01-10 2012-01-06 56.999 131,198 -488 0.05% 7,478,210
2012-01-09 2012-01-05 55.974 131,686 +488 0.05% 7,371,025
2012-01-05 2012-01-03 56.794 131,198 -488 0.05% 7,451,310
2012-01-04 2011-12-30 55.564 131,686 -1,463 0.05% 7,317,025
2012-01-03 2011-12-29 55.052 133,149 +1,951 0.05% 7,330,065
2011-12-28 2011-12-22 58.025 131,198 -488 0.05% 7,612,710
2011-12-23 2011-12-21 56.794 131,686 -3,901 0.05% 7,479,025
2011-12-22 2011-12-20 55.462 135,587 +2,438 0.05% 7,519,881
2011-12-21 2011-12-19 55.974 133,149 +4,878 0.05% 7,452,915
2011-12-20 2011-12-16 56.794 128,271 +487 0.05% 7,285,073
2011-12-19 2011-12-15 55.359 127,784 +488 0.05% 7,074,013
2011-12-16 2011-12-14 55.359 127,296 +3,902 0.05% 7,046,998
2011-12-15 2011-12-13 56.897 123,394 -488 0.05% 7,020,736
2011-12-14 2011-12-12 57.204 123,882 +975 0.05% 7,086,602
2011-12-13 2011-12-09 58.435 122,907 +1,951 0.05% 7,182,028
2011-12-12 2011-12-08 63.539 120,956 +9,267 0.05% 7,685,393
2011-12-09 2011-12-07 68.651 111,689 +4,340 0.04% 7,667,568
2011-12-08 2011-12-06 68.129 107,349 +2,876 0.04% 7,313,622
2011-12-07 2011-12-05 70.633 104,473 +39,297 0.04% 7,379,282
2011-12-06 2011-12-02 67.399 65,176 -25,879 0.03% 4,392,801
2011-12-05 2011-12-01 68.651 91,055 -12,460 0.04% 6,251,022
2011-12-02 2011-11-30 63.539 103,515 -15,335 0.04% 6,577,213
2011-12-01 2011-11-29 62.913 118,850 +54,153 0.05% 7,477,180
2011-11-30 2011-11-28 59.052 64,697 +1,917 0.02% 3,820,515
2011-11-29 2011-11-25 54.670 62,780 +7,189 0.02% 3,432,211
2011-11-28 2011-11-24 58.635 55,591 -1,917 0.02% 3,259,584
2011-11-25 2011-11-23 60.200 57,508 +4,792 0.02% 3,461,987
2011-11-24 2011-11-22 61.556 52,716 +7,189 0.02% 3,245,008
2011-11-22 2011-11-18 66.982 45,527 +3,354 0.02% 3,049,477
2011-11-21 2011-11-17 68.547 42,173 +959 0.02% 2,890,821
2011-11-18 2011-11-16 70.007 41,214 -23,004 0.02% 2,885,284
2011-11-17 2011-11-15 71.781 64,218 +23,483 0.02% 4,609,635
2011-11-16 2011-11-14 69.381 40,735 -2,396 0.02% 2,826,251
2011-11-15 2011-11-11 66.773 43,131 +2,396 0.02% 2,879,989
2011-11-10 2011-11-08 75.433 40,735 -1,917 0.02% 3,072,751
2011-11-08 2011-11-04 74.598 42,652 +1,438 0.02% 3,181,755
2011-11-07 2011-11-03 73.450 41,214 -6,710 0.02% 3,027,184
2011-10-31 2011-10-27 69.903 47,924 -6,709 0.02% 3,350,034
2011-10-26 2011-10-24 64.060 54,633 +2,396 0.02% 3,499,812
2011-10-24 2011-10-20 56.757 52,237 -479 0.02% 2,964,821
2011-10-20 2011-10-18 58.531 52,716 -4,792 0.02% 3,085,508
2011-10-19 2011-10-17 63.017 57,508 +1,437 0.02% 3,623,986
2011-10-18 2011-10-14 59.678 56,071 +6,710 0.02% 3,346,229
2011-10-17 2011-10-13 66.356 49,361 +3,834 0.02% 3,275,385
2011-10-14 2011-10-12 60.617 45,527 -3,834 0.02% 2,759,729
2011-10-13 2011-10-11 59.052 49,361 -479 0.02% 2,914,887
2011-10-11 2011-10-07 53.210 49,840 -480 0.02% 2,651,976
2011-10-10 2011-10-06 48.202 50,320 -9,584 0.02% 2,425,515
2011-10-07 2011-10-04 40.439 59,904 -480 0.02% 2,422,484
2011-10-03 2011-09-28 54.775 60,384 -3,354 0.02% 3,307,520
2011-09-30 2011-09-27 52.792 63,738 -1,438 0.02% 3,364,886
2011-09-28 2011-09-26 48.202 65,176 +9,585 0.03% 3,141,601
2011-09-27 2011-09-23 57.383 55,591 -480 0.02% 3,189,984
2011-09-26 2011-09-22 55.609 56,071 +7,668 0.02% 3,118,077
2011-09-23 2011-09-21 63.852 48,403 +959 0.02% 3,090,616
2011-09-22 2011-09-20 63.747 47,444 +958 0.02% 3,024,432
2011-09-21 2011-09-19 65.938 46,486 +2,396 0.02% 3,065,213
2011-09-20 2011-09-16 69.694 44,090 +2,876 0.02% 3,072,826
2011-09-19 2011-09-15 69.590 41,214 +4,792 0.02% 2,868,085
2011-09-16 2011-09-14 70.842 36,422 -479 0.01% 2,580,209
2011-09-15 2011-09-12 72.824 36,901 +7,188 0.01% 2,687,292
2011-09-14 2011-09-09 78.667 29,713 +3,834 0.01% 2,337,433
2011-09-12 2011-09-08 79.710 25,879 +480 0.01% 2,062,824
2011-09-09 2011-09-07 80.336 25,399 +6,230 0.01% 2,040,463
2011-09-07 2011-09-05 79.919 19,169 +958 0.01% 1,531,968
2011-09-02 2011-08-31 86.283 18,211 -4,313 0.01% 1,571,306
2011-08-31 2011-08-29 80.465 22,524 -708 0.01% 1,812,390
2011-08-30 2011-08-26 74.981 23,232 +948 0.01% 1,741,959
2011-08-26 2011-08-24 79.305 22,284 +4,267 0.01% 1,767,228
2011-08-25 2011-08-23 83.734 18,017 -474 0.01% 1,508,637
2011-08-24 2011-08-22 76.563 18,491 -2,370 0.01% 1,415,724
2011-08-23 2011-08-19 86.476 20,861 +1,896 0.01% 1,803,976
2011-08-19 2011-08-17 94.385 18,965 -948 0.01% 1,790,019
2011-08-18 2011-08-16 91.116 19,913 -474 0.01% 1,814,396
2011-08-17 2011-08-15 88.585 20,387 +948 0.01% 1,805,986
2011-08-16 2011-08-12 85.843 19,439 -948 0.01% 1,668,707
2011-08-15 2011-08-11 85.738 20,387 +474 0.01% 1,747,936
2011-08-12 2011-08-10 85.421 19,913 -948 0.01% 1,700,996
2011-08-11 2011-08-09 84.894 20,861 -474 0.01% 1,770,976
2011-08-10 2011-08-08 87.320 21,335 -2,371 0.01% 1,862,965
2011-08-09 2011-08-05 82.679 23,706 +948 0.01% 1,960,000
2011-08-04 2011-08-02 92.171 22,758 +10,905 0.01% 2,097,622
2011-07-29 2011-07-27 89.007 11,853 -948 0.00% 1,055,000
2011-07-28 2011-07-26 87.636 12,801 -474 0.00% 1,121,829
2011-07-27 2011-07-25 86.054 13,275 +948 0.01% 1,142,369
2011-07-25 2011-07-21 84.050 12,327 -4,741 0.00% 1,036,090
2011-07-22 2011-07-20 79.094 17,068 +4,741 0.01% 1,349,975
2011-07-21 2011-07-19 79.516 12,327 +474 0.00% 980,190
2011-07-14 2011-07-12 79.621 11,853 -9,957 0.00% 943,750
2011-07-07 2011-07-05 80.570 21,810 +475 0.01% 1,757,238
2011-07-06 2011-07-04 81.414 21,335 +10,430 0.01% 1,736,967
2011-07-05 2011-06-30 79.621 10,905 -1,422 0.00% 868,269
2011-06-29 2011-06-27 72.661 12,327 -474 0.00% 895,691
2011-06-27 2011-06-23 69.814 12,801 -474 0.00% 893,683
2011-06-17 2011-06-15 68.548 13,275 -16,595 0.01% 909,975
2011-06-16 2011-06-14 65.279 29,870 +11,853 0.01% 1,949,879
2011-06-15 2011-06-13 65.701 18,017 +1,423 0.01% 1,183,729
2011-06-14 2011-06-10 66.122 16,594 +1,422 0.01% 1,097,237
2011-06-09 2011-06-07 68.970 15,172 +1,423 0.01% 1,046,411
2011-06-07 2011-06-02 68.864 13,749 +4,741 0.01% 946,817
2011-06-03 2011-06-01 70.446 9,008 +948 0.00% 634,580
2011-06-02 2011-05-31 69.392 8,060 -948 0.00% 559,297
2011-06-01 2011-05-30 69.814 9,008 -4,741 0.00% 628,880
2011-05-24 2011-05-20 62.853 13,749 -3,319 0.01% 864,170
2011-05-23 2011-05-19 62.431 17,068 -474 0.01% 1,065,580
2011-05-20 2011-05-18 59.900 17,542 -1,423 0.01% 1,050,774
2011-05-16 2011-05-12 59.268 18,965 -948 0.01% 1,124,012
2011-05-11 2011-05-06 58.424 19,913 +948 0.01% 1,163,398
2011-05-06 2011-05-04 61.588 18,965 -1,896 0.01% 1,168,012
2011-05-05 2011-05-03 61.904 20,861 -2,845 0.01% 1,291,383
2011-05-04 2011-04-29 60.639 23,706 -1,896 0.01% 1,437,500
2011-05-03 2011-04-28 60.639 25,602 -19,439 0.01% 1,552,471
2011-04-28 2011-04-26 62.326 45,041 -8,060 0.02% 2,807,225
2011-04-27 2011-04-21 61.166 53,101 -15,172 0.02% 3,247,973
2011-04-26 2011-04-20 60.006 68,273 +7,112 0.03% 4,096,783
2011-04-21 2011-04-19 63.275 61,161 -475 0.02% 3,869,969
2011-04-20 2011-04-18 59.268 61,636 -4,267 0.02% 3,653,023
2011-04-18 2011-04-14 57.475 65,903 -2,844 0.03% 3,787,768
2011-04-14 2011-04-12 56.315 68,747 +474 0.03% 3,871,477
2011-04-13 2011-04-11 58.002 68,273 -8,534 0.03% 3,959,983
2011-04-12 2011-04-08 55.893 76,807 +474 0.03% 4,292,975
2011-04-11 2011-04-07 55.788 76,333 -1,423 0.03% 4,258,432
2011-04-08 2011-04-06 55.155 77,756 -2,370 0.03% 4,288,617
2011-04-07 2011-04-04 53.151 80,126 -7,112 0.03% 4,258,785
2011-04-01 2011-03-30 46.613 87,238 -3,319 0.03% 4,066,396
2011-03-28 2011-03-24 45.769 90,557 +24,654 0.04% 4,144,703
2011-03-25 2011-03-23 46.929 65,903 -948 0.03% 3,092,765
2011-03-23 2011-03-21 45.769 66,851 +26,077 0.03% 3,059,703
2011-03-22 2011-03-18 45.347 40,774 -474 0.02% 1,848,985
2011-03-17 2011-03-15 45.242 41,248 -1,897 0.02% 1,866,130
2011-03-15 2011-03-11 48.089 43,145 -948 0.02% 2,074,804
2011-03-10 2011-03-08 50.726 44,093 -6,638 0.02% 2,236,642
2011-03-07 2011-03-03 49.355 50,731 -948 0.02% 2,503,808
2011-03-01 2011-02-25 43.976 51,679 +1,422 0.02% 2,272,646
2011-02-28 2011-02-24 41.044 50,257 +949 0.02% 2,062,771
2011-02-24 2011-02-22 45.874 49,308 +948 0.02% 2,261,978
2011-02-18 2011-02-16 50.620 48,360 -47,412 0.02% 2,447,988
2011-02-14 2011-02-10 48.933 95,772 -948 0.04% 4,686,388
2011-02-11 2011-02-09 50.515 96,720 +948 0.04% 4,885,775
2011-02-10 2011-02-08 51.358 95,772 -948 0.04% 4,918,687
2011-02-08 2011-02-02 52.835 96,720 +6,637 0.04% 5,110,174
2011-02-01 2011-01-28 51.358 90,083 +4,741 0.04% 4,626,510
2011-01-31 2011-01-27 52.729 85,342 +1,897 0.03% 4,500,021
2011-01-28 2011-01-26 52.413 83,445 +1,896 0.03% 4,373,593
2011-01-27 2011-01-25 55.366 81,549 +1,897 0.03% 4,515,019
2011-01-21 2011-01-19 59.900 79,652 +47,412 0.03% 4,771,190
2011-01-20 2011-01-18 59.162 32,240 +4,741 0.01% 1,907,390
2011-01-17 2011-01-13 60.955 27,499 -2,845 0.01% 1,676,202
2011-01-14 2011-01-12 57.369 30,344 -4,741 0.01% 1,740,818
2011-01-11 2011-01-07 54.944 35,085 +4,741 0.01% 1,927,706
2011-01-07 2011-01-05 56.842 30,344 -8,534 0.01% 1,724,818
2011-01-06 2011-01-04 54.733 38,878 +948 0.02% 2,127,909
2011-01-05 2011-01-03 56.737 37,930 -948 0.01% 2,152,022
2011-01-04 2010-12-31 57.264 38,878 +948 0.02% 2,226,309
2010-12-29 2010-12-24 50.304 37,930 +949 0.01% 1,908,020
2010-12-21 2010-12-17 53.573 36,981 +4,741 0.01% 1,981,181
2010-12-17 2010-12-15 57.004 32,240 -23,133 0.01% 1,837,803
2010-12-16 2010-12-14 57.110 55,373 -35,665 0.02% 3,162,372
2010-12-14 2010-12-10 55.299 91,038 -3,754 0.04% 5,034,313
2010-12-13 2010-12-09 56.258 94,792 +2,816 0.04% 5,332,805
2010-12-10 2010-12-08 57.537 91,976 -7,509 0.04% 5,291,983
2010-12-09 2010-12-07 56.365 99,485 -16,893 0.04% 5,607,424
2010-12-08 2010-12-06 51.463 116,378 +9,385 0.05% 5,989,191
2010-12-07 2010-12-03 52.316 106,993 +5,631 0.05% 5,597,408
2010-12-06 2010-12-02 54.979 101,362 +5,632 0.04% 5,572,820
2010-12-02 2010-11-30 56.045 95,730 +1,877 0.04% 5,365,175
2010-11-30 2010-11-26 57.856 93,853 +2,815 0.04% 5,429,979
2010-11-29 2010-11-25 59.241 91,038 -15,016 0.04% 5,393,214
2010-11-26 2010-11-24 54.979 106,054 +4,692 0.05% 5,830,783
2010-11-25 2010-11-23 54.766 101,362 -11,262 0.04% 5,551,220
2010-11-23 2010-11-19 55.406 112,624 +938 0.05% 6,239,998
2010-11-15 2010-11-11 50.717 111,686 -4,692 0.05% 5,664,425
2010-11-11 2010-11-09 52.103 116,378 -45,050 0.05% 6,063,591
2010-11-04 2010-11-02 43.259 161,428 -9,385 0.07% 6,983,209
2010-10-26 2010-10-22 41.043 170,813 -5,631 0.07% 7,010,634
2010-10-25 2010-10-21 37.633 176,444 -939 0.08% 6,640,147
2010-10-21 2010-10-19 37.420 177,383 -938 0.08% 6,637,685
2010-10-20 2010-10-18 36.227 178,321 +9,385 0.08% 6,459,985
2010-10-19 2010-10-15 36.056 168,936 +938 0.07% 6,091,198
2010-10-15 2010-10-13 35.801 167,998 -938 0.07% 6,014,417
2010-10-14 2010-10-12 34.522 168,936 +10,324 0.07% 5,831,998
2010-10-12 2010-10-08 36.227 158,612 +1,877 0.07% 5,745,993
2010-10-05 2010-09-30 36.653 156,735 +2,815 0.07% 5,744,795
2010-09-13 2010-09-09 33.158 153,920 -46,926 0.07% 5,103,696
2010-09-08 2010-09-06 33.456 200,846 -1,877 0.09% 6,719,593
2010-09-06 2010-09-02 34.309 202,723 +1,877 0.09% 6,955,190
2010-09-03 2010-09-01 32.604 200,846 +938 0.09% 6,548,393
2010-09-02 2010-08-31 32.263 199,908 -47,865 0.09% 6,449,650
2010-09-01 2010-08-30 31.880 247,773 -1,877 0.11% 7,898,883
2010-08-26 2010-08-24 31.752 249,650 +939 0.11% 7,926,801
2010-08-25 2010-08-23 33.766 248,711 -147,350 0.11% 8,397,905
2010-08-24 2010-08-20 32.116 396,061 +9,892 0.17% 12,720,089
2010-08-19 2010-08-17 30.814 386,169 -3,687 0.17% 11,899,593
2010-08-06 2010-08-04 27.907 389,856 +3,687 0.17% 10,879,566
2010-07-30 2010-07-28 29.209 386,169 +4,608 0.17% 11,279,473
2010-07-29 2010-07-27 28.384 381,561 -2,765 0.17% 10,830,240
2010-07-26 2010-07-22 26.995 384,326 +4,608 0.17% 10,374,962
2010-07-23 2010-07-21 24.131 379,718 -9,216 0.17% 9,162,887
2010-07-21 2010-07-19 21.483 388,934 -922 0.17% 8,355,597
2010-07-16 2010-07-14 20.637 389,856 +922 0.17% 8,045,464
2010-07-09 2010-07-07 19.682 388,934 +12,903 0.17% 7,655,077
2010-07-05 2010-06-30 21.136 376,031 +3,686 0.17% 7,947,837
2010-07-02 2010-06-29 20.941 372,345 +922 0.16% 7,797,209
2010-06-18 2010-06-15 19.682 371,423 +32,258 0.16% 7,310,422
2010-06-10 2010-06-08 19.313 339,165 -3,687 0.15% 6,550,394
2010-06-01 2010-05-28 17.707 342,852 +3,687 0.15% 6,071,042
2010-05-25 2010-05-20 17.686 339,165 +11,059 0.15% 5,998,394
2010-05-19 2010-05-17 19.183 328,106 -2,765 0.14% 6,294,088
2010-05-12 2010-05-10 18.055 330,871 +10,139 0.15% 5,973,769
2010-05-07 2010-05-05 19.031 320,732 +1,843 0.14% 6,103,912
2010-05-05 2010-05-03 19.183 318,889 +3,686 0.14% 6,117,277
2010-04-28 2010-04-26 20.876 315,203 +7,374 0.14% 6,580,089
2010-03-18 2010-03-16 16.384 307,829 +22,119 0.14% 5,043,393
2010-03-11 2010-03-09 15.754 285,710 -1,843 0.13% 4,501,201
2010-02-12 2010-02-10 14.322 287,553 +11,060 0.13% 4,118,397
2010-02-08 2010-02-04 14.843 276,493 +11,059 0.12% 4,103,993
2010-01-21 2010-01-19 16.167 265,434 +258,982 0.12% 4,291,204
2010-01-15 2010-01-13 15.407 6,452 +1,844 0.00% 99,407
2009-12-30 2009-12-28 15.239 4,608 +100 0.00% 70,221
2009-08-24 2009-08-20 8.595 4,508 +145 0.00% 38,745
2009-07-31 2009-07-29 9.489 4,363 -4,363 0.00% 41,399
2009-07-29 2009-07-27 9.214 8,726 -6,981 0.00% 80,397
2009-07-24 2009-07-22 8.388 15,707 +6,981 0.01% 131,757
2009-06-17 2009-06-15 8.136 8,726 -14,835 0.00% 70,997
2009-06-03 2009-06-01 8.618 23,561 -873 0.01% 203,040
2009-05-19 2009-05-15 7.174 24,434 +873 0.01% 175,282
2009-05-13 2009-05-11 7.105 23,561 -12,217 0.01% 167,400
2009-02-24 2009-02-20 4.103 35,778 +4,363 0.02% 146,781
2009-01-22 2009-01-20 4.011 31,415 +6,109 0.01% 126,001
2009-01-06 2009-01-02 4.607 25,306 +8,726 0.01% 116,579
2009-01-02 2008-12-29 4.724 16,580 +4,666 0.01% 78,319
2008-10-28 2008-10-24 3.643 11,914 -42,552 0.01% 43,398
2008-09-16 2008-09-11 7.943 54,466 +11,914 0.03% 432,640
2008-09-09 2008-09-05 8.413 42,552 -851 0.02% 358,004
2008-08-19 2008-08-15 9.999 43,403 +1,682 0.02% 434,001
2008-08-04 2008-07-31 10.268 41,721 +818 0.02% 428,403
2008-07-31 2008-07-29 10.122 40,903 +20,452 0.02% 414,003
2008-07-30 2008-07-28 10.537 20,451 +20,451 0.01% 215,496
2008-05-08 2008-05-06 12.958 0 -818
2008-04-25 2008-04-23 11.148 818 -4,908 0.00% 9,119
2008-04-21 2008-04-17 10.293 5,726 +4,908 0.00% 58,936
2008-04-16 2008-04-14 10.170 818 -8,181 0.00% 8,319
2008-02-28 2008-02-26 14.669 8,999 -4,090 0.00% 132,006
2008-01-28 2008-01-24 13.813 13,089 +4,090 0.01% 180,802
2008-01-24 2008-01-22 12.835 8,999 +4,091 0.00% 115,505
2008-01-22 2008-01-18 16.380 4,908 +818 0.00% 80,395
2008-01-21 2008-01-17 16.380 4,090 +4,090 0.00% 66,996
2008-01-16 2008-01-14 17.823 0 -4,090
2008-01-02 2007-12-27 17.847 4,090 +56 0.00% 72,992
2007-12-27 2007-12-20 17.698 4,034 +4,034 0.00% 71,393
2007-12-20 2007-12-18 17.103 0 -4,034
2007-12-13 2007-12-11 18.466 4,034 +4,034 0.00% 74,493
2007-12-10 2007-12-06 17.103 0 -4,034
2007-12-07 2007-12-05 16.582 4,034 -4,035 0.00% 66,894
2007-12-05 2007-12-03 14.922 8,069 +8,069 0.00% 120,403
2007-11-22 2007-11-20 16.111 0 -5,648
2007-11-16 2007-11-14 16.359 5,648 -1,614 0.00% 92,398
2007-11-05 2007-11-01 14.823 7,262 +1,614 0.00% 107,641
2007-10-30 2007-10-26 14.178 5,648 +5,648 0.00% 80,078
2007-10-17 2007-10-15 14.674 0 -11,296
2007-10-04 2007-10-02 13.658 11,296 +8,068 0.01% 154,276
2007-10-03 2007-09-28 13.335 3,228 +3,228 0.00% 43,046
2007-09-25 2007-09-21 12.567 0 -5,648
2007-09-11 2007-09-07 13.261 5,648 +4,841 0.00% 74,898
2007-08-16 2007-08-14 14.171 807 +17 0.00% 11,436
2007-08-10 2007-08-08 12.830 790 -1,581 0.00% 10,136
2007-08-03 2007-08-01 13.058 2,371 +790 0.00% 30,961
2007-08-02 2007-07-31 13.589 1,581 -3,951 0.00% 21,485
2007-07-31 2007-07-27 10.527 5,532 -31,613 0.00% 58,238
2007-07-27 2007-07-25 10.477 37,145 +5,532 0.02% 389,160
2007-06-29 2007-06-27 8.705 31,613 -27,661 0.02% 275,202
2007-06-26 2007-06-22 8.731 59,274 0.03% 517,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top