History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 4,468,000 | +0 | 0.76% | 108,929,840 |
| 2025-10-13 | 2025-10-09 | 24.660 | 4,468,000 | +0 | 0.76% | 110,180,880 |
| 2025-10-10 | 2025-10-08 | 24.560 | 4,468,000 | +14,000 | 0.76% | 109,734,080 |
| 2025-10-09 | 2025-10-06 | 24.740 | 4,454,000 | +9,000 | 0.76% | 110,191,960 |
| 2025-10-08 | 2025-10-03 | 24.540 | 4,445,000 | +11,000 | 0.76% | 109,080,300 |
| 2025-10-06 | 2025-10-02 | 24.680 | 4,434,000 | +3,000 | 0.76% | 109,431,120 |
| 2025-10-03 | 2025-09-30 | 24.900 | 4,431,000 | +61,000 | 0.75% | 110,331,900 |
| 2025-10-02 | 2025-09-29 | 24.560 | 4,370,000 | +60,000 | 0.74% | 107,327,200 |
| 2025-09-30 | 2025-09-26 | 24.380 | 4,310,000 | -5,000 | 0.73% | 105,077,800 |
| 2025-09-29 | 2025-09-25 | 24.300 | 4,315,000 | +3,000 | 0.73% | 104,854,500 |
| 2025-09-26 | 2025-09-24 | 25.140 | 4,312,000 | +49,000 | 0.73% | 108,403,680 |
| 2025-09-25 | 2025-09-23 | 26.180 | 4,263,000 | +9,000 | 0.73% | 111,605,340 |
| 2025-09-24 | 2025-09-22 | 26.760 | 4,254,000 | +50,000 | 0.72% | 113,837,040 |
| 2025-09-23 | 2025-09-19 | 26.260 | 4,204,000 | +8,000 | 0.72% | 110,397,040 |
| 2025-09-22 | 2025-09-18 | 26.360 | 4,196,000 | +6,000 | 0.71% | 110,606,560 |
| 2025-09-19 | 2025-09-17 | 26.440 | 4,190,000 | +16,000 | 0.71% | 110,783,600 |
| 2025-09-18 | 2025-09-16 | 27.860 | 4,174,000 | -25,000 | 0.71% | 116,287,640 |
| 2025-09-17 | 2025-09-15 | 27.260 | 4,199,000 | -14,000 | 0.72% | 114,464,740 |
| 2025-09-16 | 2025-09-12 | 27.240 | 4,213,000 | +12,000 | 0.72% | 114,762,120 |
| 2025-09-15 | 2025-09-11 | 27.400 | 4,201,000 | -4,000 | 0.72% | 115,107,400 |
| 2025-09-12 | 2025-09-10 | 27.260 | 4,205,000 | -5,000 | 0.72% | 114,628,300 |
| 2025-09-11 | 2025-09-09 | 27.400 | 4,210,000 | -42,000 | 0.72% | 115,354,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 4,252,000 | -16,000 | 0.72% | 114,633,920 |
| 2025-09-09 | 2025-09-05 | 25.940 | 4,268,000 | -121,000 | 0.73% | 110,711,920 |
| 2025-09-08 | 2025-09-04 | 25.620 | 4,389,000 | -29,000 | 0.75% | 112,446,180 |
| 2025-09-05 | 2025-09-03 | 25.540 | 4,418,000 | -103,000 | 0.75% | 112,835,720 |
| 2025-09-04 | 2025-09-02 | 24.600 | 4,521,000 | -2,000 | 0.77% | 111,216,600 |
| 2025-09-03 | 2025-09-01 | 24.780 | 4,523,000 | -1,000 | 0.77% | 112,079,940 |
| 2025-09-02 | 2025-08-29 | 24.340 | 4,524,000 | -47,000 | 0.77% | 110,114,160 |
| 2025-09-01 | 2025-08-28 | 23.580 | 4,571,000 | +14,000 | 0.78% | 107,784,180 |
| 2025-08-29 | 2025-08-27 | 23.900 | 4,557,000 | -19,000 | 0.78% | 108,912,300 |
| 2025-08-28 | 2025-08-26 | 24.880 | 4,576,000 | -45,000 | 0.78% | 113,850,880 |
| 2025-08-27 | 2025-08-25 | 25.982 | 4,621,000 | -42,000 | 0.79% | 120,063,576 |
| 2025-08-26 | 2025-08-22 | 25.757 | 4,663,000 | +60,778 | 0.79% | 120,106,280 |
| 2025-08-25 | 2025-08-21 | 25.185 | 4,602,222 | -8,805 | 0.80% | 115,906,563 |
| 2025-08-22 | 2025-08-20 | 24.633 | 4,611,027 | +25,437 | 0.80% | 113,583,296 |
| 2025-08-21 | 2025-08-19 | 24.285 | 4,585,590 | -22,502 | 0.80% | 111,363,127 |
| 2025-08-20 | 2025-08-18 | 23.917 | 4,608,092 | +14,675 | 0.80% | 110,213,999 |
| 2025-08-18 | 2025-08-14 | 23.917 | 4,593,417 | +102,729 | 0.80% | 109,863,010 |
| 2025-08-15 | 2025-08-13 | 24.531 | 4,490,688 | -43,048 | 0.78% | 110,159,989 |
| 2025-08-14 | 2025-08-12 | 24.224 | 4,533,736 | -77,291 | 0.79% | 109,825,790 |
| 2025-08-13 | 2025-08-11 | 23.202 | 4,611,027 | -1,957 | 0.80% | 106,985,097 |
| 2025-08-12 | 2025-08-08 | 23.284 | 4,612,984 | -125,230 | 0.80% | 107,407,703 |
| 2025-08-11 | 2025-08-07 | 22.916 | 4,738,214 | -245,570 | 0.82% | 108,580,051 |
| 2025-08-08 | 2025-08-06 | 21.464 | 4,983,784 | +4,892 | 0.87% | 106,974,008 |
| 2025-08-04 | 2025-07-31 | 21.004 | 4,978,892 | +39,135 | 0.87% | 104,578,954 |
| 2025-08-01 | 2025-07-30 | 21.464 | 4,939,757 | -1,957 | 0.86% | 106,028,994 |
| 2025-07-31 | 2025-07-29 | 21.669 | 4,941,714 | +4,892 | 0.86% | 107,081,200 |
| 2025-07-30 | 2025-07-28 | 21.362 | 4,936,822 | +13,697 | 0.86% | 105,461,396 |
| 2025-07-29 | 2025-07-25 | 21.669 | 4,923,125 | +24,459 | 0.86% | 106,678,398 |
| 2025-07-28 | 2025-07-24 | 21.516 | 4,898,666 | +28,373 | 0.85% | 105,397,350 |
| 2025-07-25 | 2025-07-23 | 21.873 | 4,870,293 | -35,222 | 0.85% | 106,529,190 |
| 2025-07-24 | 2025-07-22 | 21.618 | 4,905,515 | +64,572 | 0.85% | 106,046,110 |
| 2025-07-23 | 2025-07-21 | 21.618 | 4,840,943 | +38,157 | 0.84% | 104,650,209 |
| 2025-07-22 | 2025-07-18 | 21.975 | 4,802,786 | -51,854 | 0.84% | 105,543,491 |
| 2025-07-21 | 2025-07-17 | 21.822 | 4,854,640 | +29,351 | 0.85% | 105,938,708 |
| 2025-07-18 | 2025-07-16 | 22.078 | 4,825,289 | -84,139 | 0.84% | 106,531,206 |
| 2025-07-17 | 2025-07-15 | 21.669 | 4,909,428 | +29,351 | 0.85% | 106,381,600 |
| 2025-07-16 | 2025-07-14 | 21.822 | 4,880,077 | -59,680 | 0.85% | 106,493,798 |
| 2025-07-15 | 2025-07-11 | 21.311 | 4,939,757 | +9,783 | 0.86% | 105,271,644 |
| 2025-07-14 | 2025-07-10 | 21.567 | 4,929,974 | -7,827 | 0.86% | 106,322,908 |
| 2025-07-11 | 2025-07-09 | 21.720 | 4,937,801 | +13,698 | 0.86% | 107,248,760 |
| 2025-07-10 | 2025-07-08 | 21.822 | 4,924,103 | -19,568 | 0.86% | 107,454,540 |
| 2025-07-09 | 2025-07-07 | 21.311 | 4,943,671 | +22,503 | 0.86% | 105,355,056 |
| 2025-07-08 | 2025-07-04 | 21.669 | 4,921,168 | -52,832 | 0.86% | 106,635,992 |
| 2025-07-07 | 2025-07-03 | 21.413 | 4,974,000 | +25,437 | 0.87% | 106,509,800 |
| 2025-07-04 | 2025-07-02 | 21.413 | 4,948,563 | -61,636 | 0.86% | 105,965,110 |
| 2025-07-03 | 2025-06-30 | 20.493 | 5,010,199 | -23,481 | 0.87% | 102,676,041 |
| 2025-07-02 | 2025-06-27 | 20.545 | 5,033,680 | +2,935 | 0.88% | 103,414,496 |
| 2025-06-30 | 2025-06-26 | 19.686 | 5,030,745 | +9,784 | 0.88% | 99,034,918 |
| 2025-06-27 | 2025-06-25 | 19.686 | 5,020,961 | +39,134 | 0.87% | 98,842,311 |
| 2025-06-26 | 2025-06-24 | 20.013 | 4,981,827 | +978 | 0.87% | 99,701,362 |
| 2025-06-25 | 2025-06-23 | 19.788 | 4,980,849 | +11,741 | 0.87% | 98,561,769 |
| 2025-06-24 | 2025-06-20 | 19.665 | 4,969,108 | -3,914 | 0.87% | 97,719,956 |
| 2025-06-23 | 2025-06-19 | 19.563 | 4,973,022 | +7,827 | 0.87% | 97,288,627 |
| 2025-06-20 | 2025-06-18 | 20.381 | 4,965,195 | -7,827 | 0.86% | 101,195,506 |
| 2025-06-19 | 2025-06-17 | 21.056 | 4,973,022 | -25,437 | 0.87% | 104,709,808 |
| 2025-06-18 | 2025-06-16 | 22.487 | 4,998,459 | +69,464 | 0.87% | 112,397,998 |
| 2025-06-17 | 2025-06-13 | 21.822 | 4,928,995 | +7,827 | 0.86% | 107,561,294 |
| 2025-06-16 | 2025-06-12 | 20.442 | 4,921,168 | -41,092 | 0.86% | 100,599,992 |
| 2025-06-13 | 2025-06-11 | 19.911 | 4,962,260 | +9,784 | 0.86% | 98,802,567 |
| 2025-06-12 | 2025-06-10 | 19.768 | 4,952,476 | -1,957 | 0.86% | 97,899,080 |
| 2025-06-11 | 2025-06-09 | 19.420 | 4,954,433 | +2,935 | 0.86% | 96,216,005 |
| 2025-06-10 | 2025-06-06 | 19.420 | 4,951,498 | -14,675 | 0.86% | 96,159,007 |
| 2025-06-09 | 2025-06-05 | 19.625 | 4,966,173 | -38,156 | 0.86% | 97,459,198 |
| 2025-06-06 | 2025-06-04 | 19.195 | 5,004,329 | -60,659 | 0.87% | 96,059,695 |
| 2025-06-05 | 2025-06-03 | 19.011 | 5,064,988 | -4,892 | 0.88% | 96,292,204 |
| 2025-06-04 | 2025-06-02 | 18.786 | 5,069,880 | -17,610 | 0.88% | 95,245,167 |
| 2025-06-03 | 2025-05-30 | 18.541 | 5,087,490 | +4,892 | 0.89% | 94,327,997 |
| 2025-06-02 | 2025-05-29 | 19.032 | 5,082,598 | +3,913 | 0.88% | 96,730,893 |
| 2025-05-30 | 2025-05-28 | 18.991 | 5,078,685 | -64,572 | 0.88% | 96,448,782 |
| 2025-05-29 | 2025-05-27 | 18.582 | 5,143,257 | -39,134 | 0.90% | 95,572,262 |
| 2025-05-28 | 2025-05-26 | 18.275 | 5,182,391 | +21,524 | 0.90% | 94,710,352 |
| 2025-05-27 | 2025-05-23 | 18.337 | 5,160,867 | -10,762 | 0.90% | 94,633,492 |
| 2025-05-26 | 2025-05-22 | 18.602 | 5,171,629 | -77,291 | 0.90% | 96,205,192 |
| 2025-05-23 | 2025-05-21 | 18.173 | 5,248,920 | +36,199 | 0.91% | 95,389,697 |
| 2025-05-22 | 2025-05-20 | 18.071 | 5,212,721 | -1,956 | 0.91% | 94,199,046 |
| 2025-05-21 | 2025-05-19 | 17.989 | 5,214,677 | +978 | 0.91% | 93,807,992 |
| 2025-05-19 | 2025-05-15 | 18.030 | 5,213,699 | -27,394 | 0.91% | 94,003,559 |
| 2025-05-16 | 2025-05-14 | 18.010 | 5,241,093 | -3,914 | 0.91% | 94,390,336 |
| 2025-05-15 | 2025-05-13 | 17.846 | 5,245,007 | +11,741 | 0.91% | 93,603,066 |
| 2025-05-14 | 2025-05-12 | 17.867 | 5,233,266 | +1,956 | 0.91% | 93,500,514 |
| 2025-05-13 | 2025-05-09 | 18.214 | 5,231,310 | -31,307 | 0.91% | 95,283,547 |
| 2025-05-12 | 2025-05-08 | 18.194 | 5,262,617 | -45,005 | 0.92% | 95,746,196 |
| 2025-05-09 | 2025-05-07 | 18.153 | 5,307,622 | -98,815 | 0.92% | 96,348,001 |
| 2025-05-08 | 2025-05-06 | 18.255 | 5,406,437 | -132,079 | 0.94% | 98,694,366 |
| 2025-05-07 | 2025-05-02 | 17.785 | 5,538,516 | -80,226 | 0.96% | 98,501,405 |
| 2025-05-06 | 2025-04-30 | 17.294 | 5,618,742 | -17,610 | 0.98% | 97,171,568 |
| 2025-05-02 | 2025-04-29 | 16.804 | 5,636,352 | +6,848 | 0.98% | 94,710,839 |
| 2025-04-30 | 2025-04-28 | 17.028 | 5,629,504 | +1,957 | 0.98% | 95,861,648 |
| 2025-04-29 | 2025-04-25 | 16.824 | 5,627,547 | +14,676 | 0.98% | 94,677,923 |
| 2025-04-28 | 2025-04-24 | 17.131 | 5,612,871 | -14,676 | 0.98% | 96,152,114 |
| 2025-04-25 | 2025-04-23 | 16.783 | 5,627,547 | -122,295 | 0.98% | 94,447,843 |
| 2025-04-24 | 2025-04-22 | 17.478 | 5,749,842 | -363,951 | 1.00% | 100,496,696 |
| 2025-04-23 | 2025-04-17 | 15.638 | 6,113,793 | -3,914 | 1.06% | 95,609,693 |
| 2025-04-22 | 2025-04-16 | 15.659 | 6,117,707 | -17,610 | 1.07% | 95,795,961 |
| 2025-04-17 | 2025-04-15 | 15.679 | 6,135,317 | -25,438 | 1.07% | 96,197,133 |
| 2025-04-16 | 2025-04-14 | 15.270 | 6,160,755 | -50,875 | 1.07% | 94,077,181 |
| 2025-04-15 | 2025-04-11 | 14.800 | 6,211,630 | +1,957 | 1.08% | 91,933,523 |
| 2025-04-14 | 2025-04-10 | 14.800 | 6,209,673 | -5,870 | 1.08% | 91,904,559 |
| 2025-04-11 | 2025-04-09 | 14.453 | 6,215,543 | -2,935 | 1.08% | 89,831,416 |
| 2025-04-10 | 2025-04-08 | 14.616 | 6,218,478 | +13,697 | 1.08% | 90,890,795 |
| 2025-04-09 | 2025-04-07 | 14.534 | 6,204,781 | +24,459 | 1.08% | 90,183,236 |
| 2025-04-08 | 2025-04-03 | 15.741 | 6,180,322 | -6,849 | 1.08% | 97,281,797 |
| 2025-04-07 | 2025-04-02 | 15.659 | 6,187,171 | -2,935 | 1.08% | 96,883,684 |
| 2025-04-03 | 2025-04-01 | 15.536 | 6,190,106 | -12,719 | 1.08% | 96,170,403 |
| 2025-04-02 | 2025-03-31 | 15.638 | 6,202,825 | -10,762 | 1.08% | 97,002,007 |
| 2025-04-01 | 2025-03-28 | 15.352 | 6,213,587 | -1,956 | 1.08% | 95,392,027 |
| 2025-03-31 | 2025-03-27 | 15.291 | 6,215,543 | +5,870 | 1.08% | 95,040,876 |
| 2025-03-28 | 2025-03-26 | 15.148 | 6,209,673 | +14,675 | 1.08% | 94,062,539 |
| 2025-03-27 | 2025-03-25 | 15.291 | 6,194,998 | +1,957 | 1.08% | 94,726,726 |
| 2025-03-26 | 2025-03-24 | 15.189 | 6,193,041 | +45,983 | 1.08% | 94,063,801 |
| 2025-03-25 | 2025-03-21 | 15.434 | 6,147,058 | +13,697 | 1.07% | 94,873,303 |
| 2025-03-24 | 2025-03-20 | 15.700 | 6,133,361 | +1,957 | 1.07% | 96,291,844 |
| 2025-03-21 | 2025-03-19 | 15.863 | 6,131,404 | +6,849 | 1.07% | 97,263,840 |
| 2025-03-20 | 2025-03-18 | 16.027 | 6,124,555 | -10,762 | 1.07% | 98,156,792 |
| 2025-03-19 | 2025-03-17 | 16.027 | 6,135,317 | -979 | 1.07% | 98,329,273 |
| 2025-03-18 | 2025-03-14 | 15.904 | 6,136,296 | -978 | 1.07% | 97,592,323 |
| 2025-03-17 | 2025-03-13 | 15.904 | 6,137,274 | -10,762 | 1.07% | 97,607,877 |
| 2025-03-13 | 2025-03-11 | 16.047 | 6,148,036 | -15,654 | 1.07% | 98,658,797 |
| 2025-03-12 | 2025-03-10 | 16.149 | 6,163,690 | -27,394 | 1.07% | 99,540,000 |
| 2025-03-11 | 2025-03-07 | 15.965 | 6,191,084 | -45,983 | 1.08% | 98,843,357 |
| 2025-03-10 | 2025-03-06 | 15.904 | 6,237,067 | -31,308 | 1.09% | 99,194,996 |
| 2025-03-07 | 2025-03-05 | 15.679 | 6,268,375 | -60,658 | 1.09% | 98,283,382 |
| 2025-03-06 | 2025-03-04 | 15.291 | 6,329,033 | +4,891 | 1.10% | 96,776,233 |
| 2025-03-05 | 2025-03-03 | 15.332 | 6,324,142 | -6,848 | 1.10% | 96,960,006 |
| 2025-03-04 | 2025-02-28 | 15.352 | 6,330,990 | +22,502 | 1.10% | 97,194,417 |
| 2025-03-03 | 2025-02-27 | 15.863 | 6,308,488 | -80,226 | 1.10% | 100,072,963 |
| 2025-02-28 | 2025-02-26 | 15.332 | 6,388,714 | +4,892 | 1.11% | 97,950,006 |
| 2025-02-27 | 2025-02-25 | 15.332 | 6,383,822 | +1,957 | 1.11% | 97,875,003 |
| 2025-02-26 | 2025-02-24 | 15.495 | 6,381,865 | -21,524 | 1.11% | 98,888,679 |
| 2025-02-25 | 2025-02-21 | 15.536 | 6,403,389 | -77,291 | 1.11% | 99,483,999 |
| 2025-02-24 | 2025-02-20 | 15.066 | 6,480,680 | +3,914 | 1.13% | 97,637,763 |
| 2025-02-20 | 2025-02-18 | 15.454 | 6,476,766 | -63,594 | 1.13% | 100,094,395 |
| 2025-02-19 | 2025-02-17 | 15.127 | 6,540,360 | -16,632 | 1.14% | 98,938,001 |
| 2025-02-18 | 2025-02-14 | 14.698 | 6,556,992 | -7,827 | 1.14% | 96,374,758 |
| 2025-02-17 | 2025-02-13 | 14.269 | 6,564,819 | -978 | 1.14% | 93,671,599 |
| 2025-02-14 | 2025-02-12 | 14.269 | 6,565,797 | +34,242 | 1.14% | 93,685,554 |
| 2025-02-13 | 2025-02-11 | 14.269 | 6,531,555 | +20,546 | 1.14% | 93,196,965 |
| 2025-02-12 | 2025-02-10 | 14.330 | 6,511,009 | +7,827 | 1.13% | 93,303,099 |
| 2025-02-11 | 2025-02-07 | 14.391 | 6,503,182 | -9,784 | 1.13% | 93,589,758 |
| 2025-02-10 | 2025-02-06 | 14.514 | 6,512,966 | -2,935 | 1.13% | 94,529,403 |
| 2025-02-07 | 2025-02-05 | 14.494 | 6,515,901 | -9,784 | 1.13% | 94,438,802 |
| 2025-02-05 | 2025-02-03 | 14.330 | 6,525,685 | -5,870 | 1.14% | 93,513,407 |
| 2025-02-04 | 2025-01-28 | 14.616 | 6,531,555 | -6,848 | 1.14% | 95,466,805 |
| 2025-02-03 | 2025-01-24 | 14.453 | 6,538,403 | +14,675 | 1.14% | 94,497,617 |
| 2025-01-27 | 2025-01-23 | 14.391 | 6,523,728 | -9,783 | 1.14% | 93,885,443 |
| 2025-01-22 | 2025-01-20 | 14.739 | 6,533,511 | -42,070 | 1.14% | 96,296,754 |
| 2025-01-21 | 2025-01-17 | 14.534 | 6,575,581 | -31,308 | 1.14% | 95,572,619 |
| 2025-01-20 | 2025-01-16 | 14.330 | 6,606,889 | +24,459 | 1.15% | 94,677,065 |
| 2025-01-17 | 2025-01-15 | 14.248 | 6,582,430 | +979 | 1.15% | 93,788,326 |
| 2025-01-16 | 2025-01-14 | 14.187 | 6,581,451 | +4,892 | 1.15% | 93,370,757 |
| 2025-01-15 | 2025-01-13 | 14.023 | 6,576,559 | +24,459 | 1.14% | 92,225,834 |
| 2025-01-14 | 2025-01-10 | 14.187 | 6,552,100 | +4,892 | 1.14% | 92,954,356 |
| 2025-01-13 | 2025-01-09 | 14.310 | 6,547,208 | +1,956 | 1.14% | 93,687,993 |
| 2025-01-10 | 2025-01-08 | 14.350 | 6,545,252 | -9,783 | 1.14% | 93,927,603 |
| 2025-01-09 | 2025-01-07 | 14.534 | 6,555,035 | -10,762 | 1.14% | 95,273,994 |
| 2025-01-08 | 2025-01-06 | 14.534 | 6,565,797 | +5,870 | 1.14% | 95,430,414 |
| 2025-01-07 | 2025-01-03 | 14.698 | 6,559,927 | -16,632 | 1.14% | 96,417,897 |
| 2025-01-06 | 2025-01-02 | 14.514 | 6,576,559 | +19,567 | 1.14% | 95,452,394 |
| 2025-01-03 | 2024-12-31 | 14.657 | 6,556,992 | +2,935 | 1.14% | 96,106,678 |
| 2025-01-02 | 2024-12-27 | 14.391 | 6,554,057 | -9,784 | 1.14% | 94,321,919 |
| 2024-12-30 | 2024-12-24 | 14.269 | 6,563,841 | -14,675 | 1.14% | 93,657,645 |
| 2024-12-27 | 2024-12-20 | 14.228 | 6,578,516 | +978 | 1.15% | 93,598,078 |
| 2024-12-23 | 2024-12-19 | 14.105 | 6,577,538 | +14,676 | 1.15% | 92,777,403 |
| 2024-12-20 | 2024-12-18 | 14.167 | 6,562,862 | +11,740 | 1.14% | 92,972,876 |
| 2024-12-19 | 2024-12-17 | 14.023 | 6,551,122 | +38,156 | 1.14% | 91,869,121 |
| 2024-12-18 | 2024-12-16 | 14.146 | 6,512,966 | +81,204 | 1.13% | 92,132,883 |
| 2024-12-17 | 2024-12-13 | 14.514 | 6,431,762 | +27,395 | 1.12% | 93,350,806 |
| 2024-12-16 | 2024-12-12 | 14.882 | 6,404,367 | +11,740 | 1.11% | 95,309,754 |
| 2024-12-13 | 2024-12-11 | 14.759 | 6,392,627 | +31,308 | 1.11% | 94,350,959 |
| 2024-12-12 | 2024-12-10 | 14.841 | 6,361,319 | +23,480 | 1.11% | 94,409,034 |
| 2024-12-11 | 2024-12-09 | 16.140 | 6,337,839 | +1,957 | 1.10% | 102,291,643 |
| 2024-12-10 | 2024-12-06 | 15.864 | 6,335,882 | +221,414 | 1.10% | 100,513,171 |
| 2024-12-09 | 2024-12-05 | 15.694 | 6,114,468 | +45,264 | 1.10% | 95,963,193 |
| 2024-12-06 | 2024-12-04 | 15.673 | 6,069,204 | +10,373 | 1.10% | 95,124,080 |
| 2024-12-05 | 2024-12-03 | 15.694 | 6,058,831 | +7,544 | 1.09% | 95,090,001 |
| 2024-12-04 | 2024-12-02 | 15.631 | 6,051,287 | +32,062 | 1.09% | 94,586,582 |
| 2024-12-03 | 2024-11-29 | 15.546 | 6,019,225 | +17,918 | 1.09% | 93,574,787 |
| 2024-12-02 | 2024-11-28 | 15.546 | 6,001,307 | -4,715 | 1.08% | 93,296,234 |
| 2024-11-29 | 2024-11-27 | 15.758 | 6,006,022 | +86,756 | 1.08% | 94,643,333 |
| 2024-11-27 | 2024-11-25 | 16.119 | 5,919,266 | -55,637 | 1.07% | 95,410,406 |
| 2024-11-26 | 2024-11-22 | 15.673 | 5,974,903 | -4,715 | 1.08% | 93,646,078 |
| 2024-11-25 | 2024-11-21 | 15.928 | 5,979,618 | +28,290 | 1.08% | 95,241,817 |
| 2024-11-22 | 2024-11-20 | 16.203 | 5,951,328 | -4,715 | 1.07% | 96,432,081 |
| 2024-11-21 | 2024-11-19 | 15.885 | 5,956,043 | +1,886 | 1.08% | 94,613,681 |
| 2024-11-20 | 2024-11-18 | 15.716 | 5,954,157 | +943 | 1.08% | 93,573,481 |
| 2024-11-19 | 2024-11-15 | 15.610 | 5,953,214 | +25,461 | 1.08% | 92,927,361 |
| 2024-11-18 | 2024-11-14 | 15.673 | 5,927,753 | -14,145 | 1.07% | 92,907,085 |
| 2024-11-15 | 2024-11-13 | 15.800 | 5,941,898 | -14,145 | 1.07% | 93,884,903 |
| 2024-11-14 | 2024-11-12 | 15.800 | 5,956,043 | +9,430 | 1.08% | 94,108,401 |
| 2024-11-13 | 2024-11-11 | 15.991 | 5,946,613 | +8,487 | 1.07% | 95,094,482 |
| 2024-11-12 | 2024-11-08 | 16.182 | 5,938,126 | -17,917 | 1.07% | 96,092,223 |
| 2024-11-11 | 2024-11-07 | 16.140 | 5,956,043 | +3,772 | 1.08% | 96,129,521 |
| 2024-11-08 | 2024-11-06 | 15.843 | 5,952,271 | -7,544 | 1.08% | 94,301,281 |
| 2024-11-07 | 2024-11-05 | 15.949 | 5,959,815 | +45,264 | 1.08% | 95,052,800 |
| 2024-11-06 | 2024-11-04 | 15.885 | 5,914,551 | +11,317 | 1.07% | 93,954,567 |
| 2024-11-05 | 2024-11-01 | 15.907 | 5,903,234 | +943 | 1.07% | 93,899,992 |
| 2024-11-04 | 2024-10-31 | 15.800 | 5,902,291 | +5,658 | 1.07% | 93,259,093 |
| 2024-11-01 | 2024-10-30 | 15.928 | 5,896,633 | -21,690 | 1.07% | 93,920,053 |
| 2024-10-31 | 2024-10-29 | 15.928 | 5,918,323 | +18,861 | 1.07% | 94,265,526 |
| 2024-10-30 | 2024-10-28 | 15.949 | 5,899,462 | +14,145 | 1.07% | 94,090,233 |
| 2024-10-29 | 2024-10-25 | 15.949 | 5,885,317 | -17,917 | 1.06% | 93,864,635 |
| 2024-10-28 | 2024-10-24 | 15.907 | 5,903,234 | +30,176 | 1.07% | 93,899,992 |
| 2024-10-25 | 2024-10-23 | 16.225 | 5,873,058 | -29,233 | 1.06% | 95,288,397 |
| 2024-10-24 | 2024-10-22 | 15.907 | 5,902,291 | +4,715 | 1.07% | 93,884,993 |
| 2024-10-23 | 2024-10-21 | 15.864 | 5,897,576 | +7,544 | 1.07% | 93,559,833 |
| 2024-10-22 | 2024-10-18 | 15.991 | 5,890,032 | -2,829 | 1.06% | 94,189,674 |
| 2024-10-21 | 2024-10-17 | 15.631 | 5,892,861 | +16,974 | 1.06% | 92,110,254 |
| 2024-10-18 | 2024-10-16 | 15.822 | 5,875,887 | +12,259 | 1.06% | 92,966,516 |
| 2024-10-17 | 2024-10-15 | 15.610 | 5,863,628 | +97,130 | 1.06% | 91,528,958 |
| 2024-10-16 | 2024-10-14 | 16.013 | 5,766,498 | +41,492 | 1.04% | 92,336,497 |
| 2024-10-15 | 2024-10-10 | 16.246 | 5,725,006 | -1,886 | 1.03% | 93,007,723 |
| 2024-10-14 | 2024-10-09 | 15.885 | 5,726,892 | +111,275 | 1.03% | 90,973,542 |
| 2024-10-10 | 2024-10-08 | 16.267 | 5,615,617 | +99,016 | 1.01% | 91,349,703 |
| 2024-10-09 | 2024-10-07 | 18.027 | 5,516,601 | -89,586 | 1.00% | 99,450,002 |
| 2024-10-08 | 2024-10-04 | 17.243 | 5,606,187 | +24,518 | 1.01% | 96,665,705 |
| 2024-10-07 | 2024-10-03 | 17.179 | 5,581,669 | +25,462 | 1.01% | 95,887,808 |
| 2024-10-04 | 2024-10-02 | 17.497 | 5,556,207 | -30,177 | 1.00% | 97,217,995 |
| 2024-10-03 | 2024-09-30 | 17.752 | 5,586,384 | -48,093 | 1.01% | 99,167,768 |
| 2024-10-02 | 2024-09-27 | 16.755 | 5,634,477 | -15,088 | 1.02% | 94,405,000 |
| 2024-09-30 | 2024-09-26 | 16.606 | 5,649,565 | -210,291 | 1.02% | 93,819,058 |
| 2024-09-27 | 2024-09-25 | 15.610 | 5,859,856 | -23,575 | 1.06% | 91,470,079 |
| 2024-09-26 | 2024-09-24 | 15.567 | 5,883,431 | -61,296 | 1.06% | 91,588,515 |
| 2024-09-25 | 2024-09-23 | 14.973 | 5,944,727 | +8,487 | 1.07% | 89,012,482 |
| 2024-09-24 | 2024-09-20 | 15.143 | 5,936,240 | -55,637 | 1.07% | 89,892,603 |
| 2024-09-23 | 2024-09-19 | 15.164 | 5,991,877 | +14,145 | 1.08% | 90,862,196 |
| 2024-09-20 | 2024-09-17 | 14.889 | 5,977,732 | -943 | 1.08% | 88,999,558 |
| 2024-09-19 | 2024-09-16 | 14.889 | 5,978,675 | +17,917 | 1.08% | 89,013,597 |
| 2024-09-17 | 2024-09-13 | 14.910 | 5,960,758 | -4,715 | 1.08% | 88,873,260 |
| 2024-09-16 | 2024-09-12 | 14.846 | 5,965,473 | +16,974 | 1.08% | 88,563,999 |
| 2024-09-13 | 2024-09-11 | 14.782 | 5,948,499 | +11,316 | 1.07% | 87,933,522 |
| 2024-09-12 | 2024-09-10 | 14.846 | 5,937,183 | +26,404 | 1.07% | 88,144,003 |
| 2024-09-11 | 2024-09-09 | 14.973 | 5,910,779 | +8,488 | 1.07% | 88,504,167 |
| 2024-09-10 | 2024-09-05 | 15.058 | 5,902,291 | +943 | 1.07% | 88,877,793 |
| 2024-09-09 | 2024-09-04 | 15.016 | 5,901,348 | +30,176 | 1.07% | 88,613,273 |
| 2024-09-05 | 2024-09-03 | 15.079 | 5,871,172 | -943 | 1.06% | 88,533,717 |
| 2024-09-04 | 2024-09-02 | 15.143 | 5,872,115 | +16,974 | 1.06% | 88,921,557 |
| 2024-09-03 | 2024-08-30 | 15.334 | 5,855,141 | -27,347 | 1.06% | 89,782,140 |
| 2024-09-02 | 2024-08-29 | 15.143 | 5,882,488 | +12,259 | 1.06% | 89,078,636 |
| 2024-08-30 | 2024-08-28 | 15.143 | 5,870,229 | +2,829 | 1.06% | 88,892,997 |
| 2024-08-29 | 2024-08-27 | 15.058 | 5,867,400 | +20,746 | 1.06% | 88,352,398 |
| 2024-08-28 | 2024-08-26 | 15.101 | 5,846,654 | +8,487 | 1.06% | 88,288,001 |
| 2024-08-27 | 2024-08-23 | 15.037 | 5,838,167 | +4,715 | 1.05% | 87,788,382 |
| 2024-08-23 | 2024-08-21 | 15.122 | 5,833,452 | -6,601 | 1.05% | 88,212,363 |
| 2024-08-22 | 2024-08-20 | 15.122 | 5,840,053 | +38,663 | 1.05% | 88,312,182 |
| 2024-08-21 | 2024-08-19 | 16.510 | 5,801,390 | +6,602 | 1.05% | 95,778,796 |
| 2024-08-20 | 2024-08-16 | 16.332 | 5,794,788 | +264,246 | 1.05% | 94,642,473 |
| 2024-08-19 | 2024-08-15 | 16.111 | 5,530,542 | +13,537 | 1.04% | 89,101,116 |
| 2024-08-16 | 2024-08-14 | 16.199 | 5,517,005 | +32,490 | 1.04% | 89,372,065 |
| 2024-08-15 | 2024-08-13 | 16.222 | 5,484,515 | +92,056 | 1.04% | 88,967,287 |
| 2024-08-14 | 2024-08-12 | 16.554 | 5,392,459 | +13,537 | 1.02% | 89,266,497 |
| 2024-08-13 | 2024-08-09 | 16.620 | 5,378,922 | +81,226 | 1.02% | 89,400,006 |
| 2024-08-12 | 2024-08-08 | 16.776 | 5,297,696 | +23,465 | 1.00% | 88,871,795 |
| 2024-08-09 | 2024-08-07 | 16.953 | 5,274,231 | -29,783 | 1.00% | 89,413,196 |
| 2024-08-08 | 2024-08-06 | 16.731 | 5,304,014 | +8,123 | 1.00% | 88,742,703 |
| 2024-08-07 | 2024-08-05 | 16.487 | 5,295,891 | +46,930 | 1.00% | 87,315,835 |
| 2024-08-06 | 2024-08-02 | 16.731 | 5,248,961 | +9,025 | 0.99% | 87,821,598 |
| 2024-08-05 | 2024-08-01 | 16.820 | 5,239,936 | +11,732 | 0.99% | 88,135,079 |
| 2024-08-02 | 2024-07-31 | 17.019 | 5,228,204 | -18,952 | 0.99% | 88,980,488 |
| 2024-08-01 | 2024-07-30 | 16.687 | 5,247,156 | +10,830 | 0.99% | 87,558,838 |
| 2024-07-31 | 2024-07-29 | 16.776 | 5,236,326 | -903 | 0.99% | 87,842,279 |
| 2024-07-30 | 2024-07-26 | 16.820 | 5,237,229 | +8,123 | 0.99% | 88,089,547 |
| 2024-07-29 | 2024-07-25 | 16.598 | 5,229,106 | +39,710 | 0.99% | 86,794,119 |
| 2024-07-26 | 2024-07-24 | 16.731 | 5,189,396 | +8,123 | 0.98% | 86,825,002 |
| 2024-07-25 | 2024-07-23 | 16.820 | 5,181,273 | +3,610 | 0.98% | 87,148,374 |
| 2024-07-24 | 2024-07-22 | 16.931 | 5,177,663 | +76,712 | 0.98% | 87,661,354 |
| 2024-07-23 | 2024-07-19 | 16.731 | 5,100,951 | +26,173 | 0.96% | 85,345,208 |
| 2024-07-22 | 2024-07-18 | 17.152 | 5,074,778 | -902 | 0.96% | 87,044,041 |
| 2024-07-19 | 2024-07-17 | 17.418 | 5,075,680 | -62,273 | 0.96% | 88,409,273 |
| 2024-07-18 | 2024-07-16 | 16.931 | 5,137,953 | +107,398 | 0.97% | 86,989,037 |
| 2024-07-17 | 2024-07-15 | 16.997 | 5,030,555 | +51,442 | 0.95% | 85,505,156 |
| 2024-07-16 | 2024-07-12 | 17.706 | 4,979,113 | +5,415 | 0.94% | 88,161,668 |
| 2024-07-15 | 2024-07-11 | 17.463 | 4,973,698 | +2,708 | 0.94% | 86,853,369 |
| 2024-07-12 | 2024-07-10 | 16.842 | 4,970,990 | +20,758 | 0.94% | 83,721,600 |
| 2024-07-11 | 2024-07-09 | 17.064 | 4,950,232 | +74,907 | 0.93% | 84,468,993 |
| 2024-07-10 | 2024-07-08 | 16.931 | 4,875,325 | +25,270 | 0.92% | 82,542,567 |
| 2024-07-09 | 2024-07-05 | 17.374 | 4,850,055 | +33,393 | 0.92% | 84,264,329 |
| 2024-07-08 | 2024-07-04 | 17.507 | 4,816,662 | +25,270 | 0.91% | 84,324,602 |
| 2024-07-05 | 2024-07-03 | 17.839 | 4,791,392 | +36,100 | 0.90% | 85,474,904 |
| 2024-07-04 | 2024-07-02 | 17.994 | 4,755,292 | +88,446 | 0.90% | 85,568,567 |
| 2024-07-03 | 2024-06-28 | 18.415 | 4,666,846 | +31,587 | 0.88% | 85,942,015 |
| 2024-07-02 | 2024-06-27 | 18.482 | 4,635,259 | +35,198 | 0.87% | 85,668,487 |
| 2024-06-28 | 2024-06-26 | 18.659 | 4,600,061 | +19,855 | 0.87% | 85,833,480 |
| 2024-06-27 | 2024-06-25 | 19.169 | 4,580,206 | +20,758 | 0.86% | 87,797,501 |
| 2024-06-26 | 2024-06-24 | 18.836 | 4,559,448 | +1,805 | 0.86% | 85,883,994 |
| 2024-06-25 | 2024-06-21 | 18.548 | 4,557,643 | +3,610 | 0.86% | 84,536,994 |
| 2024-06-24 | 2024-06-20 | 18.593 | 4,554,033 | +21,660 | 0.86% | 84,671,874 |
| 2024-06-21 | 2024-06-19 | 19.014 | 4,532,373 | +902 | 0.86% | 86,177,516 |
| 2024-06-20 | 2024-06-18 | 18.637 | 4,531,471 | +2,708 | 0.86% | 84,453,225 |
| 2024-06-19 | 2024-06-17 | 18.637 | 4,528,763 | +28,880 | 0.85% | 84,402,756 |
| 2024-06-18 | 2024-06-14 | 18.637 | 4,499,883 | +93,860 | 0.85% | 83,864,518 |
| 2024-06-17 | 2024-06-13 | 19.922 | 4,406,023 | +2,708 | 0.83% | 87,778,366 |
| 2024-06-14 | 2024-06-12 | 19.922 | 4,403,315 | +15,342 | 0.83% | 87,724,416 |
| 2024-06-13 | 2024-06-11 | 19.812 | 4,387,973 | +5,415 | 0.83% | 86,932,567 |
| 2024-06-12 | 2024-06-07 | 19.967 | 4,382,558 | +41,516 | 0.83% | 87,505,127 |
| 2024-06-11 | 2024-06-06 | 19.834 | 4,341,042 | -6,318 | 0.82% | 86,098,991 |
| 2024-06-07 | 2024-06-05 | 20.366 | 4,347,360 | +18,953 | 0.82% | 88,536,460 |
| 2024-06-06 | 2024-06-04 | 20.499 | 4,328,407 | +30,685 | 0.82% | 88,725,992 |
| 2024-06-05 | 2024-06-03 | 20.432 | 4,297,722 | +24,367 | 0.81% | 87,811,274 |
| 2024-06-04 | 2024-05-31 | 21.230 | 4,273,355 | -7,220 | 0.81% | 90,722,607 |
| 2024-06-03 | 2024-05-30 | 20.964 | 4,280,575 | +2,708 | 0.81% | 89,737,566 |
| 2024-05-31 | 2024-05-29 | 21.141 | 4,277,867 | +902 | 0.81% | 90,439,196 |
| 2024-05-30 | 2024-05-28 | 21.119 | 4,276,965 | -902 | 0.81% | 90,325,346 |
| 2024-05-29 | 2024-05-27 | 20.897 | 4,277,867 | +31,587 | 0.81% | 89,396,396 |
| 2024-05-28 | 2024-05-24 | 20.764 | 4,246,280 | +31,588 | 0.80% | 88,171,709 |
| 2024-05-27 | 2024-05-23 | 20.897 | 4,214,692 | +3,610 | 0.80% | 88,076,201 |
| 2024-05-24 | 2024-05-22 | 21.318 | 4,211,082 | +12,635 | 0.79% | 89,773,841 |
| 2024-05-23 | 2024-05-21 | 21.651 | 4,198,447 | -19,855 | 0.79% | 90,900,082 |
| 2024-05-22 | 2024-05-20 | 21.762 | 4,218,302 | +7,220 | 0.80% | 91,797,361 |
| 2024-05-21 | 2024-05-17 | 21.318 | 4,211,082 | -4,512 | 0.79% | 89,773,841 |
| 2024-05-20 | 2024-05-16 | 21.141 | 4,215,594 | +7,220 | 0.80% | 89,122,670 |
| 2024-05-17 | 2024-05-14 | 21.163 | 4,208,374 | -5,415 | 0.79% | 89,063,291 |
| 2024-05-16 | 2024-05-13 | 21.363 | 4,213,789 | -27,076 | 0.80% | 90,018,310 |
| 2024-05-14 | 2024-05-10 | 21.208 | 4,240,865 | -7,220 | 0.80% | 89,938,869 |
| 2024-05-13 | 2024-05-09 | 20.720 | 4,248,085 | +16,245 | 0.80% | 88,020,909 |
| 2024-05-10 | 2024-05-08 | 20.454 | 4,231,840 | +10,831 | 0.80% | 86,558,950 |
| 2024-05-09 | 2024-05-07 | 21.075 | 4,221,009 | -31,588 | 0.80% | 88,956,530 |
| 2024-05-08 | 2024-05-06 | 21.163 | 4,252,597 | +902 | 0.80% | 89,999,198 |
| 2024-05-07 | 2024-05-03 | 21.385 | 4,251,695 | -18,050 | 0.80% | 90,922,308 |
| 2024-05-06 | 2024-05-02 | 20.897 | 4,269,745 | -2,707 | 0.81% | 89,226,667 |
| 2024-05-03 | 2024-04-30 | 20.831 | 4,272,452 | +2,707 | 0.81% | 88,999,196 |
| 2024-05-02 | 2024-04-29 | 20.787 | 4,269,745 | +27,978 | 0.81% | 88,753,567 |
| 2024-04-30 | 2024-04-26 | 20.631 | 4,241,767 | +6,317 | 0.80% | 87,513,999 |
| 2024-04-29 | 2024-04-25 | 20.233 | 4,235,450 | +7,220 | 0.80% | 85,694,189 |
| 2024-04-26 | 2024-04-24 | 20.388 | 4,228,230 | +20,758 | 0.80% | 86,204,010 |
| 2024-04-25 | 2024-04-23 | 20.233 | 4,207,472 | +13,538 | 0.79% | 85,128,122 |
| 2024-04-24 | 2024-04-22 | 19.834 | 4,193,934 | +38,807 | 0.79% | 83,181,293 |
| 2024-04-23 | 2024-04-19 | 19.892 | 4,155,127 | +28,880 | 0.78% | 82,654,974 |
| 2024-04-22 | 2024-04-18 | 20.514 | 4,126,247 | +10,255 | 0.78% | 84,645,500 |
| 2024-04-19 | 2024-04-17 | 20.447 | 4,115,992 | +16,216 | 0.78% | 84,160,989 |
| 2024-04-18 | 2024-04-16 | 20.003 | 4,099,776 | -58,556 | 0.78% | 82,009,016 |
| 2024-04-17 | 2024-04-15 | 20.603 | 4,158,332 | +5,406 | 0.79% | 85,672,969 |
| 2024-04-16 | 2024-04-12 | 21.224 | 4,152,926 | -60,358 | 0.79% | 88,143,190 |
| 2024-04-15 | 2024-04-11 | 22.812 | 4,213,284 | -318,901 | 0.80% | 96,112,361 |
| 2024-04-12 | 2024-04-10 | 23.478 | 4,532,185 | -90,085 | 0.86% | 106,405,649 |
| 2024-04-11 | 2024-04-09 | 23.644 | 4,622,270 | -88,284 | 0.87% | 109,290,295 |
| 2024-04-10 | 2024-04-08 | 23.755 | 4,710,554 | -143,235 | 0.89% | 111,900,608 |
| 2024-04-09 | 2024-04-05 | 23.755 | 4,853,789 | -18,918 | 0.92% | 115,303,198 |
| 2024-04-08 | 2024-04-03 | 24.255 | 4,872,707 | -45,043 | 0.92% | 118,186,650 |
| 2024-04-05 | 2024-04-02 | 24.144 | 4,917,750 | -62,158 | 0.93% | 118,733,260 |
| 2024-04-03 | 2024-03-28 | 23.811 | 4,979,908 | +13,512 | 0.94% | 118,575,592 |
| 2024-04-02 | 2024-03-27 | 24.033 | 4,966,396 | +901 | 0.94% | 119,356,460 |
| 2024-03-28 | 2024-03-26 | 23.866 | 4,965,495 | -26,124 | 0.94% | 118,508,007 |
| 2024-03-27 | 2024-03-25 | 24.255 | 4,991,619 | -1,802 | 0.94% | 121,070,840 |
| 2024-03-26 | 2024-03-22 | 23.811 | 4,993,421 | +10,810 | 0.94% | 118,897,347 |
| 2024-03-25 | 2024-03-21 | 24.477 | 4,982,611 | -901 | 0.94% | 121,958,552 |
| 2024-03-22 | 2024-03-20 | 23.977 | 4,983,512 | +13,513 | 0.94% | 119,491,206 |
| 2024-03-21 | 2024-03-19 | 24.588 | 4,969,999 | -1,802 | 0.94% | 122,201,551 |
| 2024-03-20 | 2024-03-18 | 24.366 | 4,971,801 | -1,801 | 0.94% | 121,142,058 |
| 2024-03-19 | 2024-03-15 | 24.699 | 4,973,602 | +4,504 | 0.94% | 122,842,241 |
| 2024-03-18 | 2024-03-14 | 25.143 | 4,969,098 | -8,108 | 0.94% | 124,937,397 |
| 2024-03-15 | 2024-03-13 | 25.143 | 4,977,206 | -9,008 | 0.94% | 125,141,255 |
| 2024-03-14 | 2024-03-12 | 25.531 | 4,986,214 | -17,116 | 0.94% | 127,304,992 |
| 2024-03-13 | 2024-03-11 | 24.921 | 5,003,330 | -17,117 | 0.95% | 124,687,288 |
| 2024-03-12 | 2024-03-08 | 24.921 | 5,020,447 | -41,439 | 0.95% | 125,113,858 |
| 2024-03-11 | 2024-03-07 | 24.421 | 5,061,886 | +22,521 | 0.96% | 123,618,004 |
| 2024-03-08 | 2024-03-06 | 24.033 | 5,039,365 | -900 | 0.95% | 121,110,111 |
| 2024-03-07 | 2024-03-05 | 23.977 | 5,040,265 | -11,711 | 0.95% | 120,851,990 |
| 2024-03-06 | 2024-03-04 | 24.421 | 5,051,976 | -131,525 | 0.96% | 123,375,988 |
| 2024-03-01 | 2024-02-28 | 23.200 | 5,183,501 | +34,233 | 0.98% | 120,258,604 |
| 2024-02-29 | 2024-02-27 | 23.811 | 5,149,268 | -1,802 | 0.97% | 122,608,189 |
| 2024-02-28 | 2024-02-26 | 23.589 | 5,151,070 | +901 | 0.97% | 121,507,496 |
| 2024-02-27 | 2024-02-23 | 24.033 | 5,150,169 | +1,801 | 0.97% | 123,773,042 |
| 2024-02-26 | 2024-02-22 | 23.755 | 5,148,368 | -107,201 | 0.97% | 122,301,009 |
| 2024-02-23 | 2024-02-21 | 22.867 | 5,255,569 | -31,530 | 0.99% | 120,180,401 |
| 2024-02-22 | 2024-02-20 | 23.367 | 5,287,099 | -22,521 | 1.00% | 123,542,455 |
| 2024-02-21 | 2024-02-19 | 22.923 | 5,309,620 | -45,944 | 1.00% | 121,711,098 |
| 2024-02-20 | 2024-02-16 | 22.257 | 5,355,564 | -10,810 | 1.01% | 119,197,261 |
| 2024-02-19 | 2024-02-15 | 21.846 | 5,366,374 | +107,202 | 1.01% | 117,233,766 |
| 2024-02-16 | 2024-02-14 | 21.291 | 5,259,172 | +18,918 | 0.99% | 111,972,832 |
| 2024-02-15 | 2024-02-09 | 21.358 | 5,240,254 | +62,158 | 0.99% | 111,919,069 |
| 2024-02-14 | 2024-02-07 | 21.358 | 5,178,096 | +2,703 | 0.98% | 110,591,526 |
| 2024-02-08 | 2024-02-06 | 21.668 | 5,175,393 | +30,629 | 0.98% | 112,142,396 |
| 2024-02-07 | 2024-02-05 | 21.535 | 5,144,764 | -6,306 | 0.97% | 110,793,395 |
| 2024-02-06 | 2024-02-02 | 21.868 | 5,151,070 | +35,133 | 0.97% | 112,644,596 |
| 2024-02-05 | 2024-02-01 | 21.868 | 5,115,937 | -91,887 | 0.97% | 111,876,301 |
| 2024-02-02 | 2024-01-31 | 21.491 | 5,207,824 | -108,102 | 0.98% | 111,920,164 |
| 2024-02-01 | 2024-01-30 | 21.979 | 5,315,926 | -70,266 | 1.01% | 116,839,799 |
| 2024-01-31 | 2024-01-29 | 22.867 | 5,386,192 | -38,737 | 1.02% | 123,167,389 |
| 2024-01-30 | 2024-01-26 | 22.756 | 5,424,929 | -27,927 | 1.03% | 123,450,998 |
| 2024-01-29 | 2024-01-25 | 23.200 | 5,452,856 | +8,108 | 1.03% | 126,507,712 |
| 2024-01-26 | 2024-01-24 | 22.978 | 5,444,748 | -1,802 | 1.03% | 125,110,804 |
| 2024-01-25 | 2024-01-23 | 22.201 | 5,446,550 | +47,746 | 1.03% | 120,920,010 |
| 2024-01-24 | 2024-01-22 | 22.090 | 5,398,804 | -77,474 | 1.02% | 119,260,691 |
| 2024-01-23 | 2024-01-19 | 22.923 | 5,476,278 | +3,604 | 1.04% | 125,531,358 |
| 2024-01-22 | 2024-01-18 | 23.589 | 5,472,674 | -19,819 | 1.03% | 129,093,744 |
| 2024-01-19 | 2024-01-17 | 22.812 | 5,492,493 | -126,119 | 1.04% | 125,293,351 |
| 2024-01-18 | 2024-01-16 | 22.867 | 5,618,612 | +42,340 | 1.06% | 128,482,195 |
| 2024-01-17 | 2024-01-15 | 23.256 | 5,576,272 | -11,711 | 1.05% | 129,680,496 |
| 2024-01-16 | 2024-01-12 | 22.923 | 5,587,983 | -37,836 | 1.06% | 128,091,944 |
| 2024-01-15 | 2024-01-11 | 22.978 | 5,625,819 | -2,703 | 1.06% | 129,271,499 |
| 2024-01-12 | 2024-01-10 | 22.368 | 5,628,522 | -12,612 | 1.06% | 125,897,209 |
| 2024-01-11 | 2024-01-09 | 22.479 | 5,641,134 | +2,703 | 1.07% | 126,805,511 |
| 2024-01-10 | 2024-01-08 | 21.935 | 5,638,431 | -42,340 | 1.07% | 123,677,841 |
| 2024-01-09 | 2024-01-05 | 21.890 | 5,680,771 | -118,012 | 1.07% | 124,354,320 |
| 2024-01-08 | 2024-01-04 | 22.312 | 5,798,783 | +28,828 | 1.10% | 129,383,710 |
| 2024-01-04 | 2024-01-02 | 22.978 | 5,769,955 | +901 | 1.09% | 132,583,493 |
| 2024-01-03 | 2023-12-29 | 23.256 | 5,769,054 | +4,504 | 1.09% | 134,163,789 |
| 2024-01-02 | 2023-12-28 | 23.811 | 5,764,550 | -20,720 | 1.09% | 137,258,545 |
| 2023-12-29 | 2023-12-27 | 22.978 | 5,785,270 | -901 | 1.09% | 132,935,405 |
| 2023-12-28 | 2023-12-22 | 22.867 | 5,786,171 | +2,703 | 1.09% | 132,313,808 |
| 2023-12-22 | 2023-12-20 | 23.589 | 5,783,468 | +901 | 1.09% | 136,424,998 |
| 2023-12-21 | 2023-12-19 | 23.977 | 5,782,567 | -2,703 | 1.09% | 138,650,394 |
| 2023-12-20 | 2023-12-18 | 23.922 | 5,785,270 | -901 | 1.09% | 138,394,105 |
| 2023-12-19 | 2023-12-15 | 23.922 | 5,786,171 | -5,405 | 1.09% | 138,415,659 |
| 2023-12-18 | 2023-12-14 | 23.089 | 5,791,576 | -9,909 | 1.10% | 133,723,206 |
| 2023-12-15 | 2023-12-13 | 23.200 | 5,801,485 | -1,802 | 1.10% | 134,595,997 |
| 2023-12-14 | 2023-12-12 | 23.977 | 5,803,287 | -10,810 | 1.10% | 139,147,204 |
| 2023-12-13 | 2023-12-11 | 24.915 | 5,814,097 | +4,504 | 1.10% | 144,858,152 |
| 2023-12-12 | 2023-12-08 | 25.202 | 5,809,593 | +208,438 | 1.10% | 146,413,515 |
| 2023-12-11 | 2023-12-07 | 26.121 | 5,601,155 | -14,806 | 1.10% | 146,305,255 |
| 2023-12-08 | 2023-12-06 | 26.006 | 5,615,961 | -39,193 | 1.10% | 146,047,196 |
| 2023-12-06 | 2023-12-04 | 25.604 | 5,655,154 | +1,742 | 1.11% | 144,793,889 |
| 2023-12-05 | 2023-12-01 | 25.145 | 5,653,412 | -7,839 | 1.11% | 142,152,888 |
| 2023-12-04 | 2023-11-30 | 25.030 | 5,661,251 | -24,387 | 1.11% | 141,699,996 |
| 2023-12-01 | 2023-11-29 | 23.308 | 5,685,638 | +13,064 | 1.11% | 132,518,398 |
| 2023-11-30 | 2023-11-28 | 23.365 | 5,672,574 | +871 | 1.11% | 132,539,558 |
| 2023-11-29 | 2023-11-27 | 22.940 | 5,671,703 | -17,419 | 1.11% | 130,109,767 |
| 2023-11-28 | 2023-11-24 | 23.365 | 5,689,122 | +23,516 | 1.11% | 132,926,202 |
| 2023-11-27 | 2023-11-23 | 23.480 | 5,665,606 | -27,000 | 1.11% | 133,027,251 |
| 2023-11-23 | 2023-11-21 | 22.825 | 5,692,606 | +25,258 | 1.11% | 129,935,685 |
| 2023-11-20 | 2023-11-16 | 22.733 | 5,667,348 | -1,742 | 1.11% | 128,838,603 |
| 2023-11-17 | 2023-11-15 | 22.688 | 5,669,090 | -7,838 | 1.11% | 128,617,844 |
| 2023-11-16 | 2023-11-14 | 21.953 | 5,676,928 | +18,290 | 1.11% | 124,624,150 |
| 2023-11-15 | 2023-11-13 | 21.700 | 5,658,638 | +9,580 | 1.11% | 122,793,294 |
| 2023-11-14 | 2023-11-10 | 21.654 | 5,649,058 | +31,355 | 1.10% | 122,325,967 |
| 2023-11-13 | 2023-11-09 | 22.022 | 5,617,703 | +42,677 | 1.10% | 123,710,999 |
| 2023-11-10 | 2023-11-08 | 22.091 | 5,575,026 | +4,355 | 1.09% | 123,155,241 |
| 2023-11-09 | 2023-11-07 | 22.228 | 5,570,671 | +871 | 1.09% | 123,826,557 |
| 2023-11-08 | 2023-11-06 | 22.619 | 5,569,800 | +29,613 | 1.09% | 125,981,496 |
| 2023-11-06 | 2023-11-02 | 22.343 | 5,540,187 | -871 | 1.08% | 123,785,049 |
| 2023-11-03 | 2023-11-01 | 22.205 | 5,541,058 | +17,419 | 1.08% | 123,041,070 |
| 2023-11-02 | 2023-10-31 | 22.251 | 5,523,639 | +6,967 | 1.08% | 122,907,956 |
| 2023-10-31 | 2023-10-27 | 22.756 | 5,516,672 | +16,549 | 1.08% | 125,539,891 |
| 2023-10-30 | 2023-10-26 | 22.504 | 5,500,123 | +6,097 | 1.08% | 123,773,995 |
| 2023-10-26 | 2023-10-24 | 22.481 | 5,494,026 | -42,242 | 1.07% | 123,510,629 |
| 2023-10-25 | 2023-10-20 | 22.665 | 5,536,268 | -28,742 | 1.08% | 125,477,307 |
| 2023-10-24 | 2023-10-19 | 23.537 | 5,565,010 | -49,209 | 1.09% | 130,984,753 |
| 2023-10-20 | 2023-10-18 | 23.537 | 5,614,219 | -40,935 | 1.10% | 132,142,995 |
| 2023-10-19 | 2023-10-17 | 23.709 | 5,655,154 | +7,838 | 1.11% | 134,080,440 |
| 2023-10-17 | 2023-10-13 | 24.398 | 5,647,316 | +3,484 | 1.10% | 137,785,006 |
| 2023-10-16 | 2023-10-12 | 24.456 | 5,643,832 | -10,451 | 1.10% | 138,024,002 |
| 2023-10-13 | 2023-10-11 | 23.996 | 5,654,283 | -8,710 | 1.11% | 135,682,789 |
| 2023-10-12 | 2023-10-10 | 24.341 | 5,662,993 | -17,419 | 1.11% | 137,842,398 |
| 2023-10-11 | 2023-10-09 | 24.226 | 5,680,412 | -1,742 | 1.11% | 137,614,193 |
| 2023-10-10 | 2023-10-06 | 24.685 | 5,682,154 | -4,355 | 1.11% | 140,265,994 |
| 2023-10-09 | 2023-10-05 | 24.111 | 5,686,509 | -35,709 | 1.11% | 137,108,999 |
| 2023-10-06 | 2023-10-04 | 23.709 | 5,722,218 | -14,807 | 1.12% | 135,670,489 |
| 2023-10-05 | 2023-10-03 | 23.652 | 5,737,025 | -1,742 | 1.12% | 135,692,204 |
| 2023-10-04 | 2023-09-29 | 23.308 | 5,738,767 | +10,452 | 1.12% | 133,756,706 |
| 2023-09-29 | 2023-09-27 | 23.480 | 5,728,315 | +8,709 | 1.12% | 134,499,645 |
| 2023-09-28 | 2023-09-26 | 23.250 | 5,719,606 | -15,677 | 1.12% | 132,981,760 |
| 2023-09-27 | 2023-09-25 | 22.871 | 5,735,283 | +6,097 | 1.12% | 131,173,202 |
| 2023-09-26 | 2023-09-22 | 23.021 | 5,729,186 | -9,581 | 1.12% | 131,888,896 |
| 2023-09-22 | 2023-09-20 | 22.848 | 5,738,767 | -871 | 1.12% | 131,121,106 |
| 2023-09-19 | 2023-09-15 | 23.135 | 5,739,638 | -13,935 | 1.12% | 132,788,507 |
| 2023-09-18 | 2023-09-14 | 23.193 | 5,753,573 | +2,613 | 1.13% | 133,441,198 |
| 2023-09-15 | 2023-09-13 | 22.848 | 5,750,960 | -871 | 1.12% | 131,399,695 |
| 2023-09-13 | 2023-09-11 | 22.711 | 5,751,831 | -4,355 | 1.12% | 130,627,116 |
| 2023-09-12 | 2023-09-07 | 22.848 | 5,756,186 | -15,677 | 1.13% | 131,519,101 |
| 2023-09-11 | 2023-09-06 | 22.711 | 5,771,863 | +6,967 | 1.13% | 131,082,053 |
| 2023-09-07 | 2023-09-05 | 22.733 | 5,764,896 | -871 | 1.13% | 131,056,209 |
| 2023-09-06 | 2023-09-04 | 22.733 | 5,765,767 | +4,355 | 1.13% | 131,076,010 |
| 2023-09-05 | 2023-08-31 | 22.343 | 5,761,412 | -9,580 | 1.13% | 128,727,906 |
| 2023-08-31 | 2023-08-29 | 22.320 | 5,770,992 | +5,225 | 1.13% | 128,809,433 |
| 2023-08-30 | 2023-08-28 | 22.022 | 5,765,767 | +8,710 | 1.13% | 126,971,610 |
| 2023-08-29 | 2023-08-25 | 22.389 | 5,757,057 | +871 | 1.13% | 128,895,001 |
| 2023-08-28 | 2023-08-24 | 22.320 | 5,756,186 | -11,322 | 1.13% | 128,478,961 |
| 2023-08-25 | 2023-08-23 | 21.838 | 5,767,508 | +6,967 | 1.13% | 125,950,430 |
| 2023-08-24 | 2023-08-22 | 22.297 | 5,760,541 | +6,968 | 1.13% | 128,443,885 |
| 2023-08-23 | 2023-08-21 | 22.832 | 5,753,573 | -82,741 | 1.13% | 131,367,681 |
| 2023-08-22 | 2023-08-18 | 23.352 | 5,836,314 | +169,532 | 1.14% | 136,291,689 |
| 2023-08-21 | 2023-08-17 | 23.494 | 5,666,782 | -144,695 | 1.14% | 133,136,357 |
| 2023-08-18 | 2023-08-16 | 23.612 | 5,811,477 | -50,770 | 1.17% | 137,222,647 |
| 2023-08-17 | 2023-08-15 | 23.872 | 5,862,247 | -17,769 | 1.18% | 139,945,606 |
| 2023-08-16 | 2023-08-14 | 23.931 | 5,880,016 | -27,924 | 1.18% | 140,717,244 |
| 2023-08-15 | 2023-08-11 | 24.109 | 5,907,940 | -31,308 | 1.19% | 142,432,805 |
| 2023-08-14 | 2023-08-10 | 24.641 | 5,939,248 | -38,924 | 1.20% | 146,346,151 |
| 2023-08-11 | 2023-08-09 | 24.286 | 5,978,172 | -21,154 | 1.20% | 145,185,758 |
| 2023-08-10 | 2023-08-08 | 24.522 | 5,999,326 | -38,077 | 1.21% | 147,117,504 |
| 2023-08-09 | 2023-08-07 | 24.581 | 6,037,403 | -847 | 1.22% | 148,407,991 |
| 2023-08-08 | 2023-08-04 | 24.818 | 6,038,250 | -3,384 | 1.22% | 149,856,011 |
| 2023-08-07 | 2023-08-03 | 24.936 | 6,041,634 | +846 | 1.22% | 150,653,995 |
| 2023-08-04 | 2023-08-02 | 25.113 | 6,040,788 | +11,000 | 1.22% | 151,703,749 |
| 2023-08-03 | 2023-08-01 | 25.054 | 6,029,788 | -12,692 | 1.21% | 151,071,203 |
| 2023-08-02 | 2023-07-31 | 24.286 | 6,042,480 | +32,154 | 1.22% | 146,747,541 |
| 2023-08-01 | 2023-07-28 | 24.463 | 6,010,326 | -97,309 | 1.21% | 147,032,099 |
| 2023-07-31 | 2023-07-27 | 24.759 | 6,107,635 | -197,157 | 1.23% | 151,217,094 |
| 2023-07-28 | 2023-07-26 | 24.759 | 6,304,792 | -5,923 | 1.27% | 156,098,444 |
| 2023-07-27 | 2023-07-25 | 24.345 | 6,310,715 | -4,231 | 1.27% | 153,634,790 |
| 2023-07-26 | 2023-07-24 | 23.636 | 6,314,946 | +5,923 | 1.27% | 149,259,994 |
| 2023-07-25 | 2023-07-21 | 24.168 | 6,309,023 | -9,308 | 1.27% | 152,475,198 |
| 2023-07-24 | 2023-07-20 | 23.813 | 6,318,331 | -3,385 | 1.27% | 150,460,052 |
| 2023-07-21 | 2023-07-19 | 24.168 | 6,321,716 | -9,307 | 1.27% | 152,781,960 |
| 2023-07-20 | 2023-07-18 | 24.286 | 6,331,023 | -10,154 | 1.27% | 153,755,090 |
| 2023-07-19 | 2023-07-14 | 23.991 | 6,341,177 | -4,231 | 1.28% | 152,128,190 |
| 2023-07-18 | 2023-07-13 | 23.211 | 6,345,408 | +13,538 | 1.28% | 147,280,354 |
| 2023-07-14 | 2023-07-12 | 23.092 | 6,331,870 | +847 | 1.27% | 146,217,830 |
| 2023-07-13 | 2023-07-11 | 22.974 | 6,331,023 | -6,770 | 1.27% | 145,450,071 |
| 2023-07-12 | 2023-07-10 | 22.407 | 6,337,793 | +11,000 | 1.28% | 142,010,406 |
| 2023-07-11 | 2023-07-07 | 22.265 | 6,326,793 | -39,769 | 1.27% | 140,866,689 |
| 2023-07-10 | 2023-07-06 | 22.549 | 6,366,562 | -55,001 | 1.28% | 143,557,910 |
| 2023-07-07 | 2023-07-05 | 22.832 | 6,421,563 | +29,616 | 1.29% | 146,619,473 |
| 2023-07-06 | 2023-07-04 | 23.045 | 6,391,947 | -19,462 | 1.29% | 147,302,990 |
| 2023-07-05 | 2023-07-03 | 23.376 | 6,411,409 | +20,308 | 1.29% | 149,873,053 |
| 2023-07-04 | 2023-06-30 | 23.695 | 6,391,101 | +1,692 | 1.29% | 151,437,643 |
| 2023-07-03 | 2023-06-29 | 24.286 | 6,389,409 | +3,385 | 1.29% | 155,173,051 |
| 2023-06-30 | 2023-06-28 | 23.258 | 6,386,024 | -519,547 | 1.29% | 148,524,953 |
| 2023-06-29 | 2023-06-27 | 27.418 | 6,905,571 | -2,538 | 1.39% | 189,335,201 |
| 2023-06-28 | 2023-06-26 | 28.068 | 6,908,109 | +11,846 | 1.39% | 193,894,986 |
| 2023-06-27 | 2023-06-23 | 28.068 | 6,896,263 | -846 | 1.39% | 193,562,496 |
| 2023-06-26 | 2023-06-21 | 27.477 | 6,897,109 | +5,923 | 1.39% | 189,510,742 |
| 2023-06-20 | 2023-06-16 | 28.186 | 6,891,186 | +5,923 | 1.39% | 194,234,396 |
| 2023-06-19 | 2023-06-15 | 28.363 | 6,885,263 | -1,692 | 1.39% | 195,288,001 |
| 2023-06-15 | 2023-06-13 | 27.713 | 6,886,955 | +846 | 1.39% | 190,859,542 |
| 2023-06-13 | 2023-06-09 | 27.477 | 6,886,109 | +93,078 | 1.39% | 189,208,496 |
| 2023-06-12 | 2023-06-08 | 27.772 | 6,793,031 | +84,617 | 1.37% | 188,658,007 |
| 2023-06-09 | 2023-06-07 | 27.654 | 6,708,414 | +81,232 | 1.35% | 185,515,200 |
| 2023-06-08 | 2023-06-06 | 27.122 | 6,627,182 | +92,232 | 1.33% | 179,744,401 |
| 2023-06-05 | 2023-06-01 | 25.054 | 6,534,950 | +1,693 | 1.32% | 163,727,607 |
| 2023-06-02 | 2023-05-31 | 25.291 | 6,533,257 | +5,923 | 1.32% | 165,229,390 |
| 2023-06-01 | 2023-05-30 | 25.527 | 6,527,334 | +10,154 | 1.31% | 166,622,394 |
| 2023-05-31 | 2023-05-29 | 25.704 | 6,517,180 | +83,770 | 1.31% | 167,518,495 |
| 2023-05-30 | 2023-05-25 | 26.236 | 6,433,410 | +81,232 | 1.29% | 168,786,609 |
| 2023-05-29 | 2023-05-24 | 26.413 | 6,352,178 | +847 | 1.28% | 167,781,461 |
| 2023-05-25 | 2023-05-23 | 27.359 | 6,351,331 | +3,384 | 1.28% | 173,763,888 |
| 2023-05-24 | 2023-05-22 | 27.654 | 6,347,947 | +23,693 | 1.28% | 175,546,807 |
| 2023-05-23 | 2023-05-19 | 27.890 | 6,324,254 | +1,692 | 1.27% | 176,386,398 |
| 2023-05-22 | 2023-05-18 | 28.009 | 6,322,562 | +9,308 | 1.27% | 177,086,407 |
| 2023-05-19 | 2023-05-17 | 27.772 | 6,313,254 | +11,000 | 1.27% | 175,333,503 |
| 2023-05-18 | 2023-05-16 | 28.422 | 6,302,254 | -79,539 | 1.27% | 179,124,408 |
| 2023-05-17 | 2023-05-15 | 28.895 | 6,381,793 | -2,539 | 1.28% | 184,401,887 |
| 2023-05-15 | 2023-05-11 | 28.009 | 6,384,332 | +2,539 | 1.29% | 178,816,501 |
| 2023-05-12 | 2023-05-10 | 28.186 | 6,381,793 | -1,693 | 1.28% | 179,876,687 |
| 2023-05-11 | 2023-05-09 | 28.422 | 6,383,486 | +12,693 | 1.28% | 181,433,206 |
| 2023-05-10 | 2023-05-08 | 29.250 | 6,370,793 | -11,847 | 1.28% | 186,342,742 |
| 2023-05-09 | 2023-05-05 | 29.545 | 6,382,640 | -13,538 | 1.28% | 188,575,011 |
| 2023-05-08 | 2023-05-04 | 29.545 | 6,396,178 | +52,462 | 1.29% | 188,974,991 |
| 2023-05-04 | 2023-05-02 | 29.840 | 6,343,716 | +3,385 | 1.28% | 189,299,252 |
| 2023-04-28 | 2023-04-26 | 29.072 | 6,340,331 | +19,462 | 1.28% | 184,327,793 |
| 2023-04-27 | 2023-04-25 | 29.250 | 6,320,869 | +39,769 | 1.27% | 184,882,488 |
| 2023-04-26 | 2023-04-24 | 30.077 | 6,281,100 | +5,077 | 1.26% | 188,915,364 |
| 2023-04-25 | 2023-04-21 | 30.254 | 6,276,023 | +9,308 | 1.26% | 189,875,214 |
| 2023-04-24 | 2023-04-20 | 30.845 | 6,266,715 | +1,693 | 1.26% | 193,296,609 |
| 2023-04-21 | 2023-04-19 | 30.431 | 6,265,022 | +28,769 | 1.26% | 190,652,989 |
| 2023-04-20 | 2023-04-18 | 31.081 | 6,236,253 | +6,770 | 1.26% | 193,831,010 |
| 2023-04-19 | 2023-04-17 | 31.022 | 6,229,483 | +11,000 | 1.25% | 193,252,489 |
| 2023-04-18 | 2023-04-14 | 31.081 | 6,218,483 | +15,231 | 1.25% | 193,278,695 |
| 2023-04-17 | 2023-04-13 | 30.786 | 6,203,252 | -1,692 | 1.25% | 190,972,545 |
| 2023-04-14 | 2023-04-12 | 31.672 | 6,204,944 | -6,770 | 1.25% | 196,524,384 |
| 2023-04-13 | 2023-04-11 | 31.968 | 6,211,714 | +1,693 | 1.25% | 198,574,055 |
| 2023-04-12 | 2023-04-06 | 32.145 | 6,210,021 | -8,462 | 1.25% | 199,620,784 |
| 2023-04-11 | 2023-04-04 | 31.200 | 6,218,483 | -24,539 | 1.25% | 194,013,595 |
| 2023-04-06 | 2023-04-03 | 30.845 | 6,243,022 | -7,616 | 1.26% | 192,565,799 |
| 2023-04-04 | 2023-03-31 | 29.663 | 6,250,638 | +6,770 | 1.26% | 185,413,714 |
| 2023-04-03 | 2023-03-30 | 29.368 | 6,243,868 | +14,385 | 1.26% | 183,368,145 |
| 2023-03-31 | 2023-03-29 | 29.722 | 6,229,483 | +22,846 | 1.25% | 185,154,290 |
| 2023-03-30 | 2023-03-28 | 29.663 | 6,206,637 | +31,308 | 1.25% | 184,108,505 |
| 2023-03-29 | 2023-03-27 | 29.781 | 6,175,329 | -3,384 | 1.24% | 183,909,611 |
| 2023-03-28 | 2023-03-24 | 30.490 | 6,178,713 | +13,538 | 1.24% | 188,391,591 |
| 2023-03-27 | 2023-03-23 | 30.372 | 6,165,175 | +14,385 | 1.24% | 187,250,211 |
| 2023-03-24 | 2023-03-22 | 30.963 | 6,150,790 | +27,078 | 1.24% | 190,447,807 |
| 2023-03-23 | 2023-03-21 | 32.086 | 6,123,712 | +11,000 | 1.23% | 196,484,536 |
| 2023-03-22 | 2023-03-20 | 30.077 | 6,112,712 | -11,000 | 1.23% | 183,850,792 |
| 2023-03-21 | 2023-03-17 | 31.200 | 6,123,712 | +15,231 | 1.23% | 191,056,786 |
| 2023-03-20 | 2023-03-16 | 29.663 | 6,108,481 | -1,693 | 1.23% | 181,196,887 |
| 2023-03-17 | 2023-03-15 | 29.900 | 6,110,174 | +12,693 | 1.23% | 182,691,307 |
| 2023-03-16 | 2023-03-14 | 29.900 | 6,097,481 | +18,615 | 1.23% | 182,311,793 |
| 2023-03-15 | 2023-03-13 | 29.900 | 6,078,866 | -5,923 | 1.22% | 181,755,213 |
| 2023-03-14 | 2023-03-10 | 29.604 | 6,084,789 | +87,155 | 1.22% | 180,134,558 |
| 2023-03-13 | 2023-03-09 | 30.018 | 5,997,634 | +19,462 | 1.21% | 180,035,215 |
| 2023-03-10 | 2023-03-08 | 30.668 | 5,978,172 | +847 | 1.20% | 183,336,760 |
| 2023-03-09 | 2023-03-07 | 31.672 | 5,977,325 | +12,692 | 1.20% | 189,315,184 |
| 2023-03-08 | 2023-03-06 | 31.672 | 5,964,633 | +11,000 | 1.20% | 188,913,200 |
| 2023-03-07 | 2023-03-03 | 31.731 | 5,953,633 | -17,769 | 1.20% | 188,916,606 |
| 2023-03-06 | 2023-03-02 | 30.904 | 5,971,402 | -2,539 | 1.20% | 184,540,540 |
| 2023-03-03 | 2023-03-01 | 30.668 | 5,973,941 | +16,924 | 1.20% | 183,207,005 |
| 2023-03-02 | 2023-02-28 | 29.604 | 5,957,017 | +3,384 | 1.20% | 176,351,986 |
| 2023-03-01 | 2023-02-27 | 29.781 | 5,953,633 | +17,770 | 1.20% | 177,307,205 |
| 2023-02-28 | 2023-02-24 | 29.486 | 5,935,863 | -1,693 | 1.19% | 175,024,241 |
| 2023-02-27 | 2023-02-23 | 29.545 | 5,937,556 | +19,462 | 1.20% | 175,425,011 |
| 2023-02-24 | 2023-02-22 | 29.604 | 5,918,094 | +17,770 | 1.19% | 175,199,706 |
| 2023-02-23 | 2023-02-21 | 29.368 | 5,900,324 | +16,077 | 1.19% | 173,279,042 |
| 2023-02-22 | 2023-02-20 | 29.545 | 5,884,247 | +21,154 | 1.18% | 173,849,997 |
| 2023-02-21 | 2023-02-17 | 29.368 | 5,863,093 | +28,770 | 1.18% | 172,185,652 |
| 2023-02-20 | 2023-02-16 | 30.609 | 5,834,323 | +15,231 | 1.17% | 178,580,493 |
| 2023-02-17 | 2023-02-15 | 30.727 | 5,819,092 | +16,923 | 1.17% | 178,801,993 |
| 2023-02-16 | 2023-02-14 | 31.200 | 5,802,169 | -52,462 | 1.17% | 181,024,804 |
| 2023-02-15 | 2023-02-13 | 31.140 | 5,854,631 | -846 | 1.18% | 182,315,642 |
| 2023-02-14 | 2023-02-10 | 30.018 | 5,855,477 | -19,462 | 1.18% | 175,767,988 |
| 2023-02-13 | 2023-02-09 | 30.786 | 5,874,939 | -27,924 | 1.18% | 180,865,142 |
| 2023-02-10 | 2023-02-08 | 30.727 | 5,902,863 | +17,770 | 1.19% | 181,376,007 |
| 2023-02-09 | 2023-02-07 | 30.845 | 5,885,093 | +9,308 | 1.18% | 181,525,492 |
| 2023-02-08 | 2023-02-06 | 31.081 | 5,875,785 | +38,077 | 1.18% | 182,627,187 |
| 2023-02-07 | 2023-02-03 | 31.672 | 5,837,708 | +20,308 | 1.18% | 184,893,203 |
| 2023-02-03 | 2023-02-01 | 32.086 | 5,817,400 | +8,462 | 1.17% | 186,656,254 |
| 2023-02-02 | 2023-01-31 | 32.086 | 5,808,938 | +56,693 | 1.17% | 186,384,743 |
| 2023-02-01 | 2023-01-30 | 31.436 | 5,752,245 | +44,001 | 1.16% | 180,826,800 |
| 2023-01-31 | 2023-01-27 | 33.918 | 5,708,244 | -111,694 | 1.15% | 193,610,189 |
| 2023-01-30 | 2023-01-26 | 31.613 | 5,819,938 | +6,769 | 1.17% | 183,986,488 |
| 2023-01-27 | 2023-01-20 | 31.909 | 5,813,169 | +15,231 | 1.17% | 185,489,998 |
| 2023-01-26 | 2023-01-19 | 32.145 | 5,797,938 | +21,154 | 1.17% | 186,374,399 |
| 2023-01-20 | 2023-01-18 | 31.613 | 5,776,784 | +40,616 | 1.16% | 182,622,254 |
| 2023-01-19 | 2023-01-17 | 31.554 | 5,736,168 | +112,540 | 1.15% | 180,999,305 |
| 2023-01-18 | 2023-01-16 | 31.436 | 5,623,628 | -252,157 | 1.13% | 176,783,613 |
| 2023-01-17 | 2023-01-13 | 30.077 | 5,875,785 | -63,463 | 1.18% | 176,724,787 |
| 2023-01-16 | 2023-01-12 | 30.136 | 5,939,248 | -58,386 | 1.20% | 178,984,501 |
| 2023-01-13 | 2023-01-11 | 29.781 | 5,997,634 | +68,540 | 1.21% | 178,617,614 |
| 2023-01-12 | 2023-01-10 | 30.727 | 5,929,094 | +136,233 | 1.19% | 182,182,001 |
| 2023-01-11 | 2023-01-09 | 31.259 | 5,792,861 | +17,769 | 1.17% | 181,076,699 |
| 2023-01-10 | 2023-01-06 | 32.145 | 5,775,092 | -34,692 | 1.16% | 185,640,015 |
| 2023-01-09 | 2023-01-05 | 32.027 | 5,809,784 | +118,463 | 1.17% | 186,068,588 |
| 2023-01-06 | 2023-01-04 | 31.318 | 5,691,321 | +387,545 | 1.15% | 178,239,001 |
| 2023-01-05 | 2023-01-03 | 28.422 | 5,303,776 | +181,926 | 1.07% | 150,745,390 |
| 2023-01-04 | 2022-12-30 | 27.418 | 5,121,850 | +846 | 1.03% | 140,429,589 |
| 2023-01-03 | 2022-12-29 | 27.831 | 5,121,004 | +55,001 | 1.03% | 142,524,593 |
| 2022-12-30 | 2022-12-28 | 28.600 | 5,066,003 | +88,001 | 1.02% | 144,885,390 |
| 2022-12-29 | 2022-12-23 | 26.768 | 4,978,002 | +116,771 | 1.00% | 133,249,951 |
| 2022-12-28 | 2022-12-22 | 26.413 | 4,861,231 | -17,769 | 0.98% | 128,400,753 |
| 2022-12-23 | 2022-12-21 | 26.590 | 4,879,000 | -1,693 | 0.98% | 129,734,989 |
| 2022-12-22 | 2022-12-20 | 26.590 | 4,880,693 | +73,617 | 0.98% | 129,780,007 |
| 2022-12-21 | 2022-12-19 | 27.181 | 4,807,076 | +225,080 | 0.97% | 130,662,995 |
| 2022-12-20 | 2022-12-16 | 26.945 | 4,581,996 | +435,776 | 0.92% | 123,462,008 |
| 2022-12-19 | 2022-12-15 | 26.177 | 4,146,220 | +5,924 | 0.83% | 108,535,012 |
| 2022-12-16 | 2022-12-14 | 26.827 | 4,140,296 | +11,846 | 0.83% | 111,071,090 |
| 2022-12-15 | 2022-12-13 | 27.418 | 4,128,450 | +78,694 | 0.83% | 113,192,799 |
| 2022-12-14 | 2022-12-12 | 26.059 | 4,049,756 | +182,772 | 0.82% | 105,531,287 |
| 2022-12-13 | 2022-12-09 | 25.468 | 3,866,984 | -133,695 | 0.78% | 98,483,491 |
| 2022-12-12 | 2022-12-08 | 24.600 | 4,000,679 | +5,923 | 0.81% | 98,415,005 |
| 2022-12-09 | 2022-12-07 | 24.660 | 3,994,756 | +82,158 | 0.80% | 98,511,942 |
| 2022-12-08 | 2022-12-06 | 23.591 | 3,912,598 | -2,470 | 0.81% | 92,303,260 |
| 2022-12-07 | 2022-12-05 | 23.761 | 3,915,068 | +9,055 | 0.81% | 93,027,371 |
| 2022-12-06 | 2022-12-02 | 23.275 | 3,906,013 | +10,702 | 0.81% | 90,914,211 |
| 2022-12-05 | 2022-12-01 | 23.591 | 3,895,311 | -18,933 | 0.81% | 91,895,437 |
| 2022-12-02 | 2022-11-30 | 22.887 | 3,914,244 | -4,939 | 0.81% | 89,584,192 |
| 2022-12-01 | 2022-11-29 | 22.352 | 3,919,183 | -19,757 | 0.81% | 87,602,389 |
| 2022-11-30 | 2022-11-28 | 21.502 | 3,938,940 | +9,878 | 0.82% | 84,694,502 |
| 2022-11-29 | 2022-11-25 | 21.745 | 3,929,062 | -1,646 | 0.81% | 85,436,707 |
| 2022-11-28 | 2022-11-24 | 22.304 | 3,930,708 | -1,646 | 0.81% | 87,668,998 |
| 2022-11-24 | 2022-11-22 | 21.478 | 3,932,354 | +5,762 | 0.81% | 84,457,351 |
| 2022-11-23 | 2022-11-21 | 21.891 | 3,926,592 | +1,646 | 0.81% | 85,955,397 |
| 2022-11-22 | 2022-11-18 | 21.769 | 3,924,946 | +6,586 | 0.81% | 85,442,565 |
| 2022-11-21 | 2022-11-17 | 22.377 | 3,918,360 | -16,464 | 0.81% | 87,679,193 |
| 2022-11-18 | 2022-11-16 | 22.036 | 3,934,824 | +823 | 0.81% | 86,709,200 |
| 2022-11-17 | 2022-11-15 | 22.279 | 3,934,001 | -1,646 | 0.81% | 87,646,864 |
| 2022-11-16 | 2022-11-14 | 22.425 | 3,935,647 | -28,812 | 0.81% | 88,257,256 |
| 2022-11-15 | 2022-11-11 | 21.891 | 3,964,459 | -9,055 | 0.82% | 86,784,328 |
| 2022-11-14 | 2022-11-10 | 21.793 | 3,973,514 | +7,409 | 0.82% | 86,596,387 |
| 2022-11-11 | 2022-11-09 | 21.550 | 3,966,105 | +5,762 | 0.82% | 85,471,320 |
| 2022-11-10 | 2022-11-08 | 22.061 | 3,960,343 | +823 | 0.82% | 87,367,766 |
| 2022-11-09 | 2022-11-07 | 21.939 | 3,959,520 | +27,166 | 0.82% | 86,868,610 |
| 2022-11-08 | 2022-11-04 | 21.550 | 3,932,354 | +823 | 0.81% | 84,743,971 |
| 2022-11-07 | 2022-11-03 | 21.380 | 3,931,531 | +5,762 | 0.81% | 84,057,595 |
| 2022-11-04 | 2022-11-02 | 22.085 | 3,925,769 | -4,116 | 0.81% | 86,700,421 |
| 2022-11-02 | 2022-10-31 | 20.724 | 3,929,885 | +823 | 0.81% | 81,444,442 |
| 2022-11-01 | 2022-10-28 | 21.235 | 3,929,062 | +823 | 0.81% | 83,432,046 |
| 2022-10-31 | 2022-10-27 | 21.259 | 3,928,239 | +824 | 0.81% | 83,510,010 |
| 2022-10-28 | 2022-10-26 | 20.870 | 3,927,415 | +6,585 | 0.81% | 81,965,773 |
| 2022-10-27 | 2022-10-25 | 20.797 | 3,920,830 | +7,409 | 0.81% | 81,542,563 |
| 2022-10-26 | 2022-10-24 | 20.943 | 3,913,421 | +23,049 | 0.81% | 81,958,956 |
| 2022-10-25 | 2022-10-21 | 21.745 | 3,890,372 | +4,939 | 0.80% | 84,595,400 |
| 2022-10-24 | 2022-10-20 | 22.328 | 3,885,433 | +8,232 | 0.80% | 86,753,602 |
| 2022-10-21 | 2022-10-19 | 22.984 | 3,877,201 | -9,878 | 0.80% | 89,113,199 |
| 2022-10-20 | 2022-10-18 | 22.717 | 3,887,079 | +823 | 0.80% | 88,301,394 |
| 2022-10-19 | 2022-10-17 | 22.182 | 3,886,256 | +823 | 0.80% | 86,205,458 |
| 2022-10-18 | 2022-10-14 | 22.255 | 3,885,433 | -4,939 | 0.80% | 86,470,402 |
| 2022-10-17 | 2022-10-13 | 21.550 | 3,890,372 | +823 | 0.80% | 83,839,240 |
| 2022-10-14 | 2022-10-12 | 21.356 | 3,889,549 | +22,226 | 0.80% | 83,065,504 |
| 2022-10-13 | 2022-10-11 | 21.696 | 3,867,323 | +21,403 | 0.80% | 83,906,284 |
| 2022-10-12 | 2022-10-10 | 22.668 | 3,845,920 | +10,701 | 0.80% | 87,179,520 |
| 2022-10-11 | 2022-10-07 | 23.373 | 3,835,219 | -823 | 0.79% | 89,639,169 |
| 2022-10-10 | 2022-10-06 | 23.105 | 3,836,042 | +1,647 | 0.79% | 88,633,205 |
| 2022-10-07 | 2022-10-05 | 23.348 | 3,834,395 | +5,762 | 0.79% | 89,526,750 |
| 2022-10-06 | 2022-10-03 | 22.595 | 3,828,633 | +7,409 | 0.79% | 86,508,597 |
| 2022-10-05 | 2022-09-30 | 22.498 | 3,821,224 | +9,055 | 0.79% | 85,969,829 |
| 2022-10-03 | 2022-09-29 | 22.692 | 3,812,169 | +4,115 | 0.79% | 86,507,070 |
| 2022-09-30 | 2022-09-28 | 22.741 | 3,808,054 | +13,995 | 0.79% | 86,598,731 |
| 2022-09-29 | 2022-09-27 | 23.713 | 3,794,059 | +8,231 | 0.79% | 89,967,671 |
| 2022-09-28 | 2022-09-26 | 24.478 | 3,785,828 | -8,231 | 0.78% | 92,669,862 |
| 2022-09-26 | 2022-09-22 | 24.417 | 3,794,059 | +6,585 | 0.79% | 92,640,891 |
| 2022-09-22 | 2022-09-20 | 25.085 | 3,787,474 | -1,646 | 0.78% | 95,010,653 |
| 2022-09-21 | 2022-09-19 | 24.660 | 3,789,120 | -823 | 0.78% | 93,440,894 |
| 2022-09-20 | 2022-09-16 | 24.903 | 3,789,943 | -4,116 | 0.78% | 94,381,989 |
| 2022-09-19 | 2022-09-15 | 25.389 | 3,794,059 | -9,055 | 0.79% | 96,328,091 |
| 2022-09-16 | 2022-09-14 | 24.600 | 3,803,114 | -2,470 | 0.79% | 93,554,990 |
| 2022-09-15 | 2022-09-13 | 24.964 | 3,805,584 | -12,348 | 0.79% | 95,002,651 |
| 2022-09-14 | 2022-09-09 | 24.721 | 3,817,932 | -3,292 | 0.79% | 94,383,307 |
| 2022-09-13 | 2022-09-08 | 24.539 | 3,821,224 | -1,647 | 0.79% | 93,768,388 |
| 2022-09-08 | 2022-09-06 | 24.539 | 3,822,871 | -4,939 | 0.79% | 93,808,804 |
| 2022-09-07 | 2022-09-05 | 24.721 | 3,827,810 | -4,939 | 0.79% | 94,627,501 |
| 2022-09-06 | 2022-09-02 | 25.268 | 3,832,749 | -16,464 | 0.79% | 96,844,798 |
| 2022-09-05 | 2022-09-01 | 24.478 | 3,849,213 | -37,866 | 0.80% | 94,221,406 |
| 2022-09-02 | 2022-08-31 | 24.478 | 3,887,079 | -4,939 | 0.80% | 95,148,293 |
| 2022-09-01 | 2022-08-30 | 23.883 | 3,892,018 | -824 | 0.81% | 92,952,471 |
| 2022-08-30 | 2022-08-26 | 24.174 | 3,892,842 | -9,878 | 0.81% | 94,107,111 |
| 2022-08-29 | 2022-08-25 | 24.029 | 3,902,720 | +1,647 | 0.81% | 93,776,985 |
| 2022-08-26 | 2022-08-24 | 23.834 | 3,901,073 | -3,293 | 0.81% | 92,979,170 |
| 2022-08-25 | 2022-08-23 | 23.834 | 3,904,366 | -6,586 | 0.81% | 93,057,656 |
| 2022-08-24 | 2022-08-22 | 23.810 | 3,910,952 | +1,647 | 0.81% | 93,119,609 |
| 2022-08-23 | 2022-08-19 | 25.226 | 3,909,305 | -23,049 | 0.81% | 98,614,851 |
| 2022-08-22 | 2022-08-18 | 24.976 | 3,932,354 | +109,471 | 0.81% | 98,214,137 |
| 2022-08-19 | 2022-08-17 | 25.413 | 3,822,883 | -52,851 | 0.81% | 97,150,898 |
| 2022-08-18 | 2022-08-16 | 25.163 | 3,875,734 | -16,816 | 0.82% | 97,526,000 |
| 2022-08-17 | 2022-08-15 | 24.976 | 3,892,550 | -31,230 | 0.83% | 97,219,995 |
| 2022-08-16 | 2022-08-12 | 24.876 | 3,923,780 | -4,004 | 0.83% | 97,607,993 |
| 2022-08-15 | 2022-08-11 | 24.926 | 3,927,784 | -17,617 | 0.84% | 97,903,797 |
| 2022-08-12 | 2022-08-10 | 24.401 | 3,945,401 | +1,601 | 0.84% | 96,273,577 |
| 2022-08-11 | 2022-08-09 | 24.227 | 3,943,800 | +9,610 | 0.84% | 95,545,011 |
| 2022-08-10 | 2022-08-08 | 24.676 | 3,934,190 | -4,004 | 0.84% | 97,080,872 |
| 2022-08-09 | 2022-08-05 | 24.327 | 3,938,194 | -6,406 | 0.84% | 95,802,636 |
| 2022-08-08 | 2022-08-04 | 24.302 | 3,944,600 | +4,004 | 0.84% | 95,859,952 |
| 2022-08-04 | 2022-08-02 | 23.827 | 3,940,596 | -4,805 | 0.84% | 93,892,669 |
| 2022-08-03 | 2022-08-01 | 23.852 | 3,945,401 | -10,410 | 0.84% | 94,105,697 |
| 2022-08-02 | 2022-07-29 | 23.927 | 3,955,811 | +2,402 | 0.84% | 94,650,397 |
| 2022-08-01 | 2022-07-28 | 24.751 | 3,953,409 | -5,605 | 0.84% | 97,851,344 |
| 2022-07-29 | 2022-07-27 | 24.102 | 3,959,014 | +4,804 | 0.84% | 95,419,195 |
| 2022-07-28 | 2022-07-26 | 24.376 | 3,954,210 | -6,406 | 0.84% | 96,389,770 |
| 2022-07-27 | 2022-07-25 | 24.227 | 3,960,616 | +3,203 | 0.84% | 95,952,406 |
| 2022-07-26 | 2022-07-22 | 24.352 | 3,957,413 | +2,403 | 0.84% | 96,369,008 |
| 2022-07-25 | 2022-07-21 | 24.227 | 3,955,010 | +40,038 | 0.84% | 95,816,591 |
| 2022-07-22 | 2022-07-20 | 24.601 | 3,914,972 | -1,601 | 0.83% | 96,313,305 |
| 2022-07-21 | 2022-07-19 | 24.277 | 3,916,573 | -1,602 | 0.83% | 95,081,032 |
| 2022-07-18 | 2022-07-14 | 24.277 | 3,918,175 | -1,601 | 0.83% | 95,119,923 |
| 2022-07-15 | 2022-07-13 | 24.476 | 3,919,776 | -6,407 | 0.83% | 95,941,990 |
| 2022-07-14 | 2022-07-12 | 24.127 | 3,926,183 | -11,210 | 0.84% | 94,725,970 |
| 2022-07-13 | 2022-07-11 | 24.102 | 3,937,393 | -1,602 | 0.84% | 94,898,091 |
| 2022-07-12 | 2022-07-08 | 24.426 | 3,938,995 | -8,008 | 0.84% | 96,215,642 |
| 2022-07-11 | 2022-07-07 | 24.401 | 3,947,003 | -5,605 | 0.84% | 96,312,669 |
| 2022-07-08 | 2022-07-06 | 24.701 | 3,952,608 | -8,008 | 0.84% | 97,634,079 |
| 2022-07-07 | 2022-07-05 | 24.776 | 3,960,616 | -3,203 | 0.84% | 98,128,646 |
| 2022-07-06 | 2022-07-04 | 24.726 | 3,963,819 | -48,046 | 0.84% | 98,010,004 |
| 2022-07-05 | 2022-06-30 | 25.163 | 4,011,865 | -72,070 | 0.85% | 100,951,497 |
| 2022-07-04 | 2022-06-29 | 24.576 | 4,083,935 | -115,311 | 0.87% | 100,368,011 |
| 2022-06-30 | 2022-06-28 | 23.927 | 4,199,246 | -67,264 | 0.89% | 100,475,048 |
| 2022-06-29 | 2022-06-27 | 22.503 | 4,266,510 | +12,812 | 0.91% | 96,010,549 |
| 2022-06-28 | 2022-06-24 | 21.904 | 4,253,698 | +40,038 | 0.90% | 93,172,477 |
| 2022-06-27 | 2022-06-23 | 20.181 | 4,213,660 | +70,468 | 0.90% | 85,033,929 |
| 2022-06-24 | 2022-06-22 | 20.830 | 4,143,192 | +16,817 | 0.88% | 86,302,327 |
| 2022-06-23 | 2022-06-21 | 21.130 | 4,126,375 | +16,816 | 0.88% | 87,188,750 |
| 2022-06-22 | 2022-06-20 | 20.730 | 4,109,559 | +25,624 | 0.87% | 85,191,195 |
| 2022-06-21 | 2022-06-17 | 21.005 | 4,083,935 | +8,008 | 0.87% | 85,782,009 |
| 2022-06-20 | 2022-06-16 | 21.105 | 4,075,927 | +31,230 | 0.87% | 86,021,003 |
| 2022-06-17 | 2022-06-15 | 21.604 | 4,044,697 | +15,215 | 0.86% | 87,382,305 |
| 2022-06-16 | 2022-06-14 | 21.854 | 4,029,482 | +57,655 | 0.86% | 88,059,998 |
| 2022-06-15 | 2022-06-13 | 22.029 | 3,971,827 | +8,008 | 0.84% | 87,494,410 |
| 2022-06-14 | 2022-06-10 | 22.778 | 3,963,819 | +3,203 | 0.84% | 90,288,003 |
| 2022-06-13 | 2022-06-09 | 22.279 | 3,960,616 | -4,804 | 0.84% | 88,236,645 |
| 2022-06-10 | 2022-06-08 | 22.478 | 3,965,420 | -11,211 | 0.84% | 89,135,991 |
| 2022-06-09 | 2022-06-07 | 22.229 | 3,976,631 | +7,207 | 0.85% | 88,394,796 |
| 2022-06-08 | 2022-06-06 | 22.328 | 3,969,424 | -7,207 | 0.84% | 88,631,154 |
| 2022-06-07 | 2022-06-02 | 22.279 | 3,976,631 | +3,203 | 0.85% | 88,593,436 |
| 2022-06-06 | 2022-06-01 | 22.328 | 3,973,428 | +6,406 | 0.85% | 88,720,558 |
| 2022-06-02 | 2022-05-31 | 22.728 | 3,967,022 | -39,238 | 0.84% | 90,162,801 |
| 2022-06-01 | 2022-05-30 | 21.829 | 4,006,260 | +8,008 | 0.85% | 87,452,446 |
| 2022-05-31 | 2022-05-27 | 21.604 | 3,998,252 | -7,207 | 0.85% | 86,378,900 |
| 2022-05-30 | 2022-05-26 | 20.980 | 4,005,459 | +12,012 | 0.85% | 84,033,601 |
| 2022-05-27 | 2022-05-25 | 21.329 | 3,993,447 | +1,601 | 0.85% | 85,177,952 |
| 2022-05-26 | 2022-05-24 | 21.279 | 3,991,846 | +16,816 | 0.85% | 84,944,403 |
| 2022-05-25 | 2022-05-23 | 21.604 | 3,975,030 | -5,605 | 0.85% | 85,877,208 |
| 2022-05-24 | 2022-05-20 | 21.779 | 3,980,635 | +12,812 | 0.85% | 86,694,239 |
| 2022-05-23 | 2022-05-19 | 21.454 | 3,967,823 | +9,610 | 0.84% | 85,126,906 |
| 2022-05-19 | 2022-05-17 | 21.904 | 3,958,213 | +14,413 | 0.84% | 86,700,210 |
| 2022-05-17 | 2022-05-13 | 21.629 | 3,943,800 | +5,606 | 0.84% | 85,301,009 |
| 2022-05-16 | 2022-05-12 | 21.504 | 3,938,194 | +4,004 | 0.84% | 84,687,957 |
| 2022-05-13 | 2022-05-11 | 21.379 | 3,934,190 | +26,425 | 0.84% | 84,110,553 |
| 2022-05-12 | 2022-05-10 | 21.529 | 3,907,765 | +40,039 | 0.83% | 84,131,203 |
| 2022-05-11 | 2022-05-06 | 22.054 | 3,867,726 | +7,207 | 0.82% | 85,297,794 |
| 2022-05-10 | 2022-05-05 | 22.478 | 3,860,519 | +5,605 | 0.82% | 86,777,993 |
| 2022-05-05 | 2022-05-03 | 22.903 | 3,854,914 | +8,809 | 0.82% | 88,288,762 |
| 2022-05-04 | 2022-04-29 | 22.528 | 3,846,105 | +4,003 | 0.82% | 86,646,110 |
| 2022-05-03 | 2022-04-28 | 22.104 | 3,842,102 | +5,606 | 0.82% | 84,924,609 |
| 2022-04-29 | 2022-04-27 | 21.854 | 3,836,496 | +14,414 | 0.82% | 83,842,496 |
| 2022-04-28 | 2022-04-26 | 22.104 | 3,822,082 | +20,019 | 0.81% | 84,482,093 |
| 2022-04-27 | 2022-04-25 | 22.079 | 3,802,063 | +31,230 | 0.81% | 83,944,640 |
| 2022-04-26 | 2022-04-22 | 22.503 | 3,770,833 | +15,215 | 0.80% | 84,856,182 |
| 2022-04-25 | 2022-04-21 | 22.653 | 3,755,618 | +1,601 | 0.80% | 85,076,594 |
| 2022-04-22 | 2022-04-20 | 22.928 | 3,754,017 | +21,621 | 0.80% | 86,071,686 |
| 2022-04-21 | 2022-04-19 | 22.728 | 3,732,396 | +56,855 | 0.79% | 84,830,202 |
| 2022-04-20 | 2022-04-14 | 23.652 | 3,675,541 | -801 | 0.78% | 86,934,597 |
| 2022-04-19 | 2022-04-13 | 23.777 | 3,676,342 | +3,203 | 0.78% | 87,412,643 |
| 2022-04-14 | 2022-04-12 | 23.677 | 3,673,139 | +44,043 | 0.78% | 86,969,525 |
| 2022-04-13 | 2022-04-11 | 23.777 | 3,629,096 | +29,628 | 0.77% | 86,289,271 |
| 2022-04-12 | 2022-04-08 | 24.526 | 3,599,468 | -4,004 | 0.77% | 88,281,804 |
| 2022-04-08 | 2022-04-06 | 24.501 | 3,603,472 | +801 | 0.77% | 88,290,008 |
| 2022-04-07 | 2022-04-04 | 25.038 | 3,602,671 | +801 | 0.77% | 90,204,952 |
| 2022-04-06 | 2022-04-01 | 24.526 | 3,601,870 | -13,613 | 0.77% | 88,340,717 |
| 2022-04-04 | 2022-03-31 | 23.827 | 3,615,483 | +15,214 | 0.77% | 86,146,194 |
| 2022-04-01 | 2022-03-30 | 24.052 | 3,600,269 | +12,813 | 0.77% | 86,592,970 |
| 2022-03-31 | 2022-03-29 | 23.727 | 3,587,456 | +17,617 | 0.76% | 85,119,994 |
| 2022-03-30 | 2022-03-28 | 23.702 | 3,569,839 | +40,038 | 0.76% | 84,612,833 |
| 2022-03-28 | 2022-03-24 | 24.302 | 3,529,801 | -8,007 | 0.75% | 85,779,687 |
| 2022-03-25 | 2022-03-23 | 24.352 | 3,537,808 | -4,805 | 0.75% | 86,150,990 |
| 2022-03-24 | 2022-03-22 | 24.227 | 3,542,613 | -10,410 | 0.75% | 85,825,599 |
| 2022-03-23 | 2022-03-21 | 23.952 | 3,553,023 | +14,414 | 0.76% | 85,101,658 |
| 2022-03-22 | 2022-03-18 | 24.526 | 3,538,609 | -1,602 | 0.75% | 86,789,155 |
| 2022-03-21 | 2022-03-17 | 24.027 | 3,540,211 | -13,613 | 0.75% | 85,060,046 |
| 2022-03-18 | 2022-03-16 | 22.903 | 3,553,824 | +22,422 | 0.76% | 81,392,923 |
| 2022-03-17 | 2022-03-15 | 22.403 | 3,531,402 | +25,624 | 0.75% | 79,115,394 |
| 2022-03-16 | 2022-03-14 | 23.128 | 3,505,778 | +18,418 | 0.75% | 81,080,570 |
| 2022-03-15 | 2022-03-11 | 23.702 | 3,487,360 | +6,406 | 0.74% | 82,657,904 |
| 2022-03-14 | 2022-03-10 | 23.752 | 3,480,954 | +14,414 | 0.74% | 82,679,948 |
| 2022-03-11 | 2022-03-09 | 23.727 | 3,466,540 | +14,414 | 0.74% | 82,251,006 |
| 2022-03-10 | 2022-03-08 | 24.052 | 3,452,126 | +9,609 | 0.73% | 83,029,863 |
| 2022-03-09 | 2022-03-07 | 24.302 | 3,442,517 | +13,614 | 0.73% | 83,658,549 |
| 2022-03-08 | 2022-03-04 | 24.601 | 3,428,903 | +20,019 | 0.73% | 84,355,388 |
| 2022-03-07 | 2022-03-03 | 25.475 | 3,408,884 | -801 | 0.73% | 86,842,795 |
| 2022-03-04 | 2022-03-02 | 25.600 | 3,409,685 | -2,402 | 0.73% | 87,289,000 |
| 2022-03-03 | 2022-03-01 | 25.913 | 3,412,087 | +800 | 0.73% | 88,415,742 |
| 2022-03-01 | 2022-02-25 | 25.725 | 3,411,287 | +8,809 | 0.73% | 87,756,012 |
| 2022-02-28 | 2022-02-24 | 25.975 | 3,402,478 | -11,211 | 0.72% | 88,379,199 |
| 2022-02-25 | 2022-02-23 | 26.412 | 3,413,689 | +6,406 | 0.73% | 90,162,454 |
| 2022-02-24 | 2022-02-22 | 26.225 | 3,407,283 | +3,203 | 0.72% | 89,355,009 |
| 2022-02-23 | 2022-02-21 | 26.599 | 3,404,080 | +2,403 | 0.72% | 90,546,311 |
| 2022-02-22 | 2022-02-18 | 26.787 | 3,401,677 | -20,020 | 0.72% | 91,119,593 |
| 2022-02-21 | 2022-02-17 | 27.224 | 3,421,697 | +12,012 | 0.73% | 93,151,412 |
| 2022-02-18 | 2022-02-16 | 26.787 | 3,409,685 | +1,602 | 0.73% | 91,334,100 |
| 2022-02-17 | 2022-02-15 | 27.224 | 3,408,083 | -32,832 | 0.72% | 92,780,788 |
| 2022-02-16 | 2022-02-14 | 26.037 | 3,440,915 | -1,602 | 0.73% | 89,592,448 |
| 2022-02-14 | 2022-02-10 | 25.975 | 3,442,517 | +8,008 | 0.73% | 89,419,210 |
| 2022-02-11 | 2022-02-09 | 25.975 | 3,434,509 | -2,402 | 0.73% | 89,211,203 |
| 2022-02-10 | 2022-02-08 | 25.413 | 3,436,911 | -3,203 | 0.73% | 87,342,195 |
| 2022-02-09 | 2022-02-07 | 25.351 | 3,440,114 | +3,203 | 0.73% | 87,208,792 |
| 2022-02-08 | 2022-02-04 | 26.037 | 3,436,911 | -9,609 | 0.73% | 89,488,194 |
| 2022-02-07 | 2022-01-31 | 25.600 | 3,446,520 | -2,403 | 0.73% | 88,231,988 |
| 2022-02-04 | 2022-01-27 | 24.926 | 3,448,923 | +6,406 | 0.73% | 85,967,725 |
| 2022-01-28 | 2022-01-26 | 25.226 | 3,442,517 | +4,004 | 0.73% | 86,839,810 |
| 2022-01-27 | 2022-01-25 | 25.226 | 3,438,513 | -3,203 | 0.73% | 86,738,806 |
| 2022-01-26 | 2022-01-24 | 25.600 | 3,441,716 | -4,804 | 0.73% | 88,109,004 |
| 2022-01-25 | 2022-01-21 | 25.538 | 3,446,520 | +26,425 | 0.73% | 88,016,788 |
| 2022-01-24 | 2022-01-20 | 25.475 | 3,420,095 | +3,203 | 0.73% | 87,128,400 |
| 2022-01-20 | 2022-01-18 | 24.826 | 3,416,892 | +24,023 | 0.73% | 84,827,962 |
| 2022-01-19 | 2022-01-17 | 25.600 | 3,392,869 | -2,402 | 0.72% | 86,858,506 |
| 2022-01-18 | 2022-01-14 | 25.913 | 3,395,271 | -801 | 0.72% | 87,979,998 |
| 2022-01-17 | 2022-01-13 | 25.226 | 3,396,072 | +801 | 0.72% | 85,668,203 |
| 2022-01-14 | 2022-01-12 | 25.226 | 3,395,271 | -26,426 | 0.72% | 85,647,998 |
| 2022-01-13 | 2022-01-11 | 23.777 | 3,421,697 | +37,637 | 0.73% | 81,357,931 |
| 2022-01-12 | 2022-01-10 | 24.701 | 3,384,060 | +4,804 | 0.72% | 83,590,273 |
| 2022-01-11 | 2022-01-07 | 24.227 | 3,379,256 | +7,207 | 0.72% | 81,868,008 |
| 2022-01-10 | 2022-01-06 | 24.102 | 3,372,049 | -12,011 | 0.72% | 81,272,307 |
| 2022-01-07 | 2022-01-05 | 24.926 | 3,384,060 | +27,226 | 0.72% | 84,350,953 |
| 2022-01-06 | 2022-01-04 | 26.350 | 3,356,834 | +12,012 | 0.71% | 88,451,198 |
| 2022-01-05 | 2022-01-03 | 26.537 | 3,344,822 | -801 | 0.71% | 88,761,237 |
| 2022-01-04 | 2021-12-31 | 26.225 | 3,345,623 | +1,601 | 0.71% | 87,737,993 |
| 2022-01-03 | 2021-12-29 | 26.350 | 3,344,022 | +11,211 | 0.71% | 88,113,607 |
| 2021-12-30 | 2021-12-28 | 26.350 | 3,332,811 | +8,809 | 0.71% | 87,818,202 |
| 2021-12-29 | 2021-12-24 | 26.350 | 3,324,002 | +8,007 | 0.71% | 87,586,089 |
| 2021-12-28 | 2021-12-22 | 26.350 | 3,315,995 | +1,602 | 0.71% | 87,375,107 |
| 2021-12-23 | 2021-12-21 | 26.537 | 3,314,393 | +4,004 | 0.70% | 87,953,745 |
| 2021-12-22 | 2021-12-20 | 26.162 | 3,310,389 | +1,601 | 0.70% | 86,607,292 |
| 2021-12-21 | 2021-12-17 | 27.036 | 3,308,788 | +801 | 0.70% | 89,457,806 |
| 2021-12-20 | 2021-12-16 | 28.223 | 3,307,987 | +2,402 | 0.70% | 93,360,600 |
| 2021-12-17 | 2021-12-15 | 28.285 | 3,305,585 | -12,812 | 0.70% | 93,499,209 |
| 2021-12-16 | 2021-12-14 | 27.723 | 3,318,397 | +8,808 | 0.71% | 91,996,799 |
| 2021-12-15 | 2021-12-13 | 27.723 | 3,309,589 | +9,610 | 0.70% | 91,752,613 |
| 2021-12-14 | 2021-12-10 | 28.223 | 3,299,979 | -1,602 | 0.70% | 93,134,592 |
| 2021-12-13 | 2021-12-09 | 29.988 | 3,301,581 | +13,613 | 0.70% | 99,006,468 |
| 2021-12-10 | 2021-12-08 | 29.604 | 3,287,968 | +82,591 | 0.70% | 97,336,862 |
| 2021-12-09 | 2021-12-07 | 29.988 | 3,205,377 | -3,910 | 0.70% | 96,121,542 |
| 2021-12-08 | 2021-12-06 | 29.156 | 3,209,287 | +14,076 | 0.70% | 93,571,194 |
| 2021-12-07 | 2021-12-03 | 29.284 | 3,195,211 | +104,004 | 0.70% | 93,569,388 |
| 2021-12-03 | 2021-12-01 | 29.924 | 3,091,207 | -31,279 | 0.67% | 92,500,208 |
| 2021-12-02 | 2021-11-30 | 29.156 | 3,122,486 | +25,023 | 0.68% | 91,040,391 |
| 2021-12-01 | 2021-11-29 | 29.220 | 3,097,463 | +16,422 | 0.67% | 90,508,860 |
| 2021-11-30 | 2021-11-26 | 30.371 | 3,081,041 | +12,512 | 0.67% | 93,575,004 |
| 2021-11-29 | 2021-11-25 | 30.627 | 3,068,529 | +28,152 | 0.67% | 93,979,800 |
| 2021-11-26 | 2021-11-24 | 30.627 | 3,040,377 | +2,346 | 0.66% | 93,117,589 |
| 2021-11-25 | 2021-11-23 | 31.842 | 3,038,031 | -5,474 | 0.66% | 96,736,487 |
| 2021-11-24 | 2021-11-22 | 32.034 | 3,043,505 | -9,384 | 0.66% | 97,494,589 |
| 2021-11-23 | 2021-11-19 | 31.458 | 3,052,889 | -8,602 | 0.66% | 96,038,393 |
| 2021-11-22 | 2021-11-18 | 31.075 | 3,061,491 | -7,820 | 0.67% | 95,134,497 |
| 2021-11-19 | 2021-11-17 | 31.011 | 3,069,311 | +19,550 | 0.67% | 95,181,250 |
| 2021-11-18 | 2021-11-16 | 32.353 | 3,049,761 | -49,266 | 0.66% | 98,669,992 |
| 2021-11-17 | 2021-11-15 | 31.394 | 3,099,027 | +782 | 0.68% | 97,291,662 |
| 2021-11-16 | 2021-11-12 | 31.458 | 3,098,245 | -5,474 | 0.67% | 97,465,212 |
| 2021-11-15 | 2021-11-11 | 31.330 | 3,103,719 | -7,819 | 0.68% | 97,240,514 |
| 2021-11-12 | 2021-11-10 | 30.691 | 3,111,538 | +2,346 | 0.68% | 95,495,986 |
| 2021-11-11 | 2021-11-09 | 30.371 | 3,109,192 | +8,601 | 0.68% | 94,429,985 |
| 2021-11-10 | 2021-11-08 | 31.458 | 3,100,591 | -1,564 | 0.68% | 97,539,012 |
| 2021-11-09 | 2021-11-05 | 30.499 | 3,102,155 | -4,692 | 0.68% | 94,612,963 |
| 2021-11-08 | 2021-11-04 | 31.266 | 3,106,847 | -61,777 | 0.68% | 97,139,865 |
| 2021-11-05 | 2021-11-03 | 29.156 | 3,168,624 | -14,076 | 0.69% | 92,385,608 |
| 2021-11-04 | 2021-11-02 | 28.389 | 3,182,700 | -34,407 | 0.69% | 90,354,012 |
| 2021-11-03 | 2021-11-01 | 27.558 | 3,217,107 | +1,564 | 0.70% | 88,656,697 |
| 2021-11-02 | 2021-10-29 | 27.174 | 3,215,543 | -3,128 | 0.70% | 87,379,996 |
| 2021-11-01 | 2021-10-28 | 27.366 | 3,218,671 | +7,820 | 0.70% | 88,082,397 |
| 2021-10-28 | 2021-10-26 | 27.942 | 3,210,851 | +7,038 | 0.70% | 89,716,094 |
| 2021-10-27 | 2021-10-25 | 27.878 | 3,203,813 | +1,564 | 0.70% | 89,314,592 |
| 2021-10-26 | 2021-10-22 | 28.133 | 3,202,249 | -2,346 | 0.70% | 90,089,991 |
| 2021-10-25 | 2021-10-21 | 28.069 | 3,204,595 | -782 | 0.70% | 89,951,092 |
| 2021-10-22 | 2021-10-20 | 27.366 | 3,205,377 | +34,407 | 0.70% | 87,718,593 |
| 2021-10-21 | 2021-10-19 | 28.773 | 3,170,970 | +35,972 | 0.69% | 91,237,508 |
| 2021-10-20 | 2021-10-18 | 30.115 | 3,134,998 | -17,204 | 0.68% | 94,411,945 |
| 2021-10-19 | 2021-10-15 | 29.604 | 3,152,202 | -36,753 | 0.69% | 93,317,652 |
| 2021-10-18 | 2021-10-12 | 28.133 | 3,188,955 | -6,256 | 0.69% | 89,715,986 |
| 2021-10-15 | 2021-10-11 | 27.878 | 3,195,211 | -9,384 | 0.70% | 89,074,789 |
| 2021-10-12 | 2021-10-08 | 27.814 | 3,204,595 | -7,038 | 0.70% | 89,131,492 |
| 2021-10-11 | 2021-10-07 | 26.982 | 3,211,633 | -10,948 | 0.70% | 86,657,695 |
| 2021-10-08 | 2021-10-06 | 26.087 | 3,222,581 | +7,038 | 0.70% | 84,068,399 |
| 2021-10-07 | 2021-10-05 | 25.959 | 3,215,543 | +6,256 | 0.70% | 83,473,596 |
| 2021-10-06 | 2021-10-04 | 25.576 | 3,209,287 | +2,346 | 0.70% | 82,079,994 |
| 2021-10-05 | 2021-09-30 | 25.576 | 3,206,941 | +8,602 | 0.70% | 82,019,994 |
| 2021-10-04 | 2021-09-29 | 25.397 | 3,198,339 | -10,948 | 0.70% | 81,227,391 |
| 2021-09-30 | 2021-09-28 | 25.320 | 3,209,287 | +7,038 | 0.70% | 81,259,194 |
| 2021-09-29 | 2021-09-27 | 25.346 | 3,202,249 | -3,128 | 0.70% | 81,162,892 |
| 2021-09-27 | 2021-09-23 | 25.959 | 3,205,377 | +3,910 | 0.70% | 83,209,693 |
| 2021-09-24 | 2021-09-21 | 26.087 | 3,201,467 | +2,346 | 0.70% | 83,517,592 |
| 2021-09-23 | 2021-09-20 | 25.895 | 3,199,121 | +6,256 | 0.70% | 82,842,741 |
| 2021-09-21 | 2021-09-17 | 26.727 | 3,192,865 | +9,383 | 0.70% | 85,334,688 |
| 2021-09-20 | 2021-09-16 | 26.599 | 3,183,482 | +3,128 | 0.69% | 84,676,812 |
| 2021-09-17 | 2021-09-15 | 27.494 | 3,180,354 | +10,948 | 0.69% | 87,440,511 |
| 2021-09-16 | 2021-09-14 | 27.942 | 3,169,406 | -18,767 | 0.69% | 88,558,058 |
| 2021-09-15 | 2021-09-13 | 28.197 | 3,188,173 | -10,948 | 0.69% | 89,897,836 |
| 2021-09-14 | 2021-09-10 | 27.430 | 3,199,121 | +42,227 | 0.70% | 87,751,940 |
| 2021-09-13 | 2021-09-09 | 27.430 | 3,156,894 | +6,256 | 0.69% | 86,593,653 |
| 2021-09-10 | 2021-09-08 | 27.622 | 3,150,638 | +30,498 | 0.69% | 87,026,401 |
| 2021-09-09 | 2021-09-07 | 28.389 | 3,120,140 | +14,075 | 0.68% | 88,577,990 |
| 2021-09-08 | 2021-09-06 | 27.110 | 3,106,065 | +8,602 | 0.68% | 84,206,413 |
| 2021-09-07 | 2021-09-03 | 27.878 | 3,097,463 | +9,384 | 0.67% | 86,349,810 |
| 2021-09-06 | 2021-09-02 | 28.901 | 3,088,079 | +4,692 | 0.67% | 89,247,407 |
| 2021-09-03 | 2021-09-01 | 29.029 | 3,083,387 | +782 | 0.67% | 89,506,105 |
| 2021-09-02 | 2021-08-31 | 27.622 | 3,082,605 | -782 | 0.67% | 85,147,205 |
| 2021-09-01 | 2021-08-30 | 27.430 | 3,083,387 | -19,550 | 0.67% | 84,577,355 |
| 2021-08-30 | 2021-08-26 | 27.110 | 3,102,937 | -8,601 | 0.68% | 84,121,612 |
| 2021-08-27 | 2021-08-25 | 27.622 | 3,111,538 | +782 | 0.68% | 85,946,387 |
| 2021-08-26 | 2021-08-24 | 27.750 | 3,110,756 | -14,858 | 0.68% | 86,322,587 |
| 2021-08-25 | 2021-08-23 | 27.622 | 3,125,614 | +3,128 | 0.68% | 86,335,192 |
| 2021-08-24 | 2021-08-20 | 30.175 | 3,122,486 | +21,113 | 0.68% | 94,220,430 |
| 2021-08-23 | 2021-08-19 | 30.911 | 3,101,373 | +146,501 | 0.68% | 95,865,870 |
| 2021-08-20 | 2021-08-18 | 31.446 | 2,954,872 | +4,484 | 0.67% | 92,919,010 |
| 2021-08-19 | 2021-08-17 | 30.911 | 2,950,388 | +14,946 | 0.67% | 91,198,805 |
| 2021-08-18 | 2021-08-16 | 31.245 | 2,935,442 | +6,726 | 0.67% | 91,718,813 |
| 2021-08-17 | 2021-08-13 | 31.981 | 2,928,716 | +4,484 | 0.67% | 93,664,107 |
| 2021-08-16 | 2021-08-12 | 32.517 | 2,924,232 | +747 | 0.67% | 95,085,903 |
| 2021-08-13 | 2021-08-11 | 31.513 | 2,923,485 | +19,431 | 0.67% | 92,127,613 |
| 2021-08-12 | 2021-08-10 | 32.450 | 2,904,054 | +2,241 | 0.66% | 94,235,484 |
| 2021-08-11 | 2021-08-09 | 32.383 | 2,901,813 | +1,495 | 0.66% | 93,968,615 |
| 2021-08-10 | 2021-08-06 | 32.851 | 2,900,318 | +19,430 | 0.66% | 95,278,553 |
| 2021-08-09 | 2021-08-05 | 33.587 | 2,880,888 | -4,484 | 0.66% | 96,760,506 |
| 2021-08-06 | 2021-08-04 | 33.186 | 2,885,372 | +2,242 | 0.66% | 95,752,811 |
| 2021-08-05 | 2021-08-03 | 33.186 | 2,883,130 | +5,979 | 0.66% | 95,678,409 |
| 2021-08-04 | 2021-08-02 | 33.186 | 2,877,151 | +747 | 0.66% | 95,479,992 |
| 2021-08-03 | 2021-07-30 | 33.253 | 2,876,404 | +50,070 | 0.66% | 95,647,652 |
| 2021-08-02 | 2021-07-29 | 34.122 | 2,826,334 | +3,737 | 0.64% | 96,440,999 |
| 2021-07-29 | 2021-07-27 | 33.119 | 2,822,597 | +27,650 | 0.64% | 93,480,734 |
| 2021-07-28 | 2021-07-26 | 33.386 | 2,794,947 | +3,737 | 0.64% | 93,313,002 |
| 2021-07-27 | 2021-07-23 | 33.654 | 2,791,210 | +2,242 | 0.64% | 93,935,238 |
| 2021-07-26 | 2021-07-22 | 34.524 | 2,788,968 | +5,231 | 0.64% | 96,285,585 |
| 2021-07-23 | 2021-07-21 | 33.721 | 2,783,737 | +747 | 0.63% | 93,869,992 |
| 2021-07-22 | 2021-07-20 | 33.520 | 2,782,990 | +8,220 | 0.63% | 93,286,202 |
| 2021-07-21 | 2021-07-19 | 34.256 | 2,774,770 | +3,737 | 0.63% | 95,052,817 |
| 2021-07-20 | 2021-07-16 | 34.591 | 2,771,033 | +10,462 | 0.63% | 95,851,802 |
| 2021-07-19 | 2021-07-15 | 34.925 | 2,760,571 | -2,242 | 0.63% | 96,413,415 |
| 2021-07-16 | 2021-07-14 | 34.591 | 2,762,813 | +26,156 | 0.63% | 95,567,467 |
| 2021-07-15 | 2021-07-13 | 35.460 | 2,736,657 | +8,221 | 0.62% | 97,043,015 |
| 2021-07-14 | 2021-07-12 | 35.661 | 2,728,436 | -1,495 | 0.62% | 97,299,144 |
| 2021-07-13 | 2021-07-09 | 35.728 | 2,729,931 | +2,242 | 0.62% | 97,535,108 |
| 2021-07-12 | 2021-07-08 | 36.464 | 2,727,689 | -13,451 | 0.62% | 99,462,506 |
| 2021-07-09 | 2021-07-07 | 36.732 | 2,741,140 | +27,650 | 0.62% | 100,686,583 |
| 2021-07-08 | 2021-07-06 | 36.129 | 2,713,490 | -2,242 | 0.62% | 98,037,003 |
| 2021-07-07 | 2021-07-05 | 36.129 | 2,715,732 | +5,979 | 0.62% | 98,118,005 |
| 2021-07-06 | 2021-07-02 | 35.862 | 2,709,753 | -25,409 | 0.62% | 97,176,787 |
| 2021-07-05 | 2021-06-30 | 35.862 | 2,735,162 | +8,968 | 0.62% | 98,088,001 |
| 2021-07-02 | 2021-06-29 | 36.129 | 2,726,194 | -4,484 | 0.62% | 98,495,992 |
| 2021-06-30 | 2021-06-28 | 36.330 | 2,730,678 | -11,957 | 0.62% | 99,206,097 |
| 2021-06-29 | 2021-06-25 | 36.263 | 2,742,635 | -53,807 | 0.63% | 99,456,997 |
| 2021-06-28 | 2021-06-24 | 32.182 | 2,796,442 | -5,231 | 0.64% | 89,995,114 |
| 2021-06-25 | 2021-06-23 | 31.781 | 2,801,673 | +1,495 | 0.64% | 89,038,758 |
| 2021-06-24 | 2021-06-22 | 31.245 | 2,800,178 | +4,484 | 0.64% | 87,492,447 |
| 2021-06-23 | 2021-06-21 | 32.450 | 2,795,694 | -32,135 | 0.64% | 90,719,242 |
| 2021-06-22 | 2021-06-18 | 30.911 | 2,827,829 | +10,463 | 0.64% | 87,410,411 |
| 2021-06-21 | 2021-06-17 | 31.178 | 2,817,366 | +747 | 0.64% | 87,840,991 |
| 2021-06-18 | 2021-06-16 | 31.446 | 2,816,619 | +3,737 | 0.64% | 88,571,501 |
| 2021-06-17 | 2021-06-15 | 31.914 | 2,812,882 | -60,533 | 0.64% | 89,771,387 |
| 2021-06-16 | 2021-06-11 | 29.640 | 2,873,415 | +1,495 | 0.65% | 85,166,759 |
| 2021-06-15 | 2021-06-10 | 30.509 | 2,871,920 | -6,726 | 0.65% | 87,620,398 |
| 2021-06-11 | 2021-06-09 | 30.844 | 2,878,646 | -5,978 | 0.66% | 88,788,604 |
| 2021-06-10 | 2021-06-08 | 29.573 | 2,884,624 | +4,484 | 0.66% | 85,305,989 |
| 2021-06-09 | 2021-06-07 | 30.242 | 2,880,140 | +1,494 | 0.66% | 87,100,385 |
| 2021-06-08 | 2021-06-04 | 30.376 | 2,878,646 | -4,484 | 0.66% | 87,440,404 |
| 2021-06-07 | 2021-06-03 | 30.242 | 2,883,130 | -12,704 | 0.66% | 87,190,808 |
| 2021-06-04 | 2021-06-02 | 29.974 | 2,895,834 | -3,737 | 0.66% | 86,799,999 |
| 2021-06-03 | 2021-06-01 | 29.773 | 2,899,571 | -21,672 | 0.66% | 86,330,012 |
| 2021-06-02 | 2021-05-31 | 29.372 | 2,921,243 | -2,989 | 0.67% | 85,802,560 |
| 2021-06-01 | 2021-05-28 | 29.171 | 2,924,232 | +747 | 0.67% | 85,303,403 |
| 2021-05-31 | 2021-05-27 | 28.970 | 2,923,485 | -1,494 | 0.67% | 84,694,812 |
| 2021-05-28 | 2021-05-26 | 28.703 | 2,924,979 | -748 | 0.67% | 83,955,294 |
| 2021-05-27 | 2021-05-25 | 29.037 | 2,925,727 | -23,914 | 0.67% | 84,955,514 |
| 2021-05-26 | 2021-05-24 | 29.104 | 2,949,641 | -51,564 | 0.67% | 85,847,264 |
| 2021-05-25 | 2021-05-21 | 28.368 | 3,001,205 | -53,059 | 0.68% | 85,139,199 |
| 2021-05-24 | 2021-05-20 | 27.365 | 3,054,264 | -15,694 | 0.70% | 83,579,145 |
| 2021-05-21 | 2021-05-18 | 26.829 | 3,069,958 | +9,715 | 0.70% | 82,365,407 |
| 2021-05-18 | 2021-05-14 | 26.201 | 3,060,243 | +1,495 | 0.70% | 80,180,108 |
| 2021-05-14 | 2021-05-12 | 26.656 | 3,058,748 | -6,726 | 0.70% | 81,532,558 |
| 2021-05-13 | 2021-05-11 | 26.227 | 3,065,474 | +5,979 | 0.70% | 80,399,203 |
| 2021-05-12 | 2021-05-10 | 26.682 | 3,059,495 | +5,231 | 0.70% | 81,634,350 |
| 2021-05-11 | 2021-05-07 | 25.692 | 3,054,264 | -8,221 | 0.70% | 78,470,395 |
| 2021-05-07 | 2021-05-05 | 25.933 | 3,062,485 | +2,242 | 0.70% | 79,419,250 |
| 2021-05-06 | 2021-05-04 | 26.281 | 3,060,243 | +4,484 | 0.70% | 80,425,808 |
| 2021-05-05 | 2021-05-03 | 25.986 | 3,055,759 | +1,495 | 0.70% | 79,408,385 |
| 2021-05-04 | 2021-04-30 | 26.013 | 3,054,264 | +9,715 | 0.70% | 79,451,275 |
| 2021-05-03 | 2021-04-29 | 26.361 | 3,044,549 | +19,430 | 0.69% | 80,257,796 |
| 2021-04-30 | 2021-04-28 | 26.575 | 3,025,119 | -747 | 0.69% | 80,393,279 |
| 2021-04-29 | 2021-04-27 | 27.030 | 3,025,866 | +17,188 | 0.69% | 81,789,791 |
| 2021-04-28 | 2021-04-26 | 27.632 | 3,008,678 | +3,736 | 0.69% | 83,136,896 |
| 2021-04-26 | 2021-04-22 | 27.833 | 3,004,942 | +8,221 | 0.68% | 83,636,811 |
| 2021-04-23 | 2021-04-21 | 28.368 | 2,996,721 | -6,726 | 0.68% | 85,011,995 |
| 2021-04-22 | 2021-04-20 | 28.636 | 3,003,447 | -5,978 | 0.68% | 86,006,601 |
| 2021-04-21 | 2021-04-19 | 28.034 | 3,009,425 | -13,452 | 0.69% | 84,365,637 |
| 2021-04-20 | 2021-04-16 | 27.766 | 3,022,877 | +10,462 | 0.69% | 83,933,748 |
| 2021-04-19 | 2021-04-15 | 28.034 | 3,012,415 | +2,242 | 0.69% | 84,449,458 |
| 2021-04-16 | 2021-04-14 | 28.235 | 3,010,173 | +28,398 | 0.69% | 84,990,806 |
| 2021-04-15 | 2021-04-13 | 28.904 | 2,981,775 | +30,640 | 0.68% | 86,184,002 |
| 2021-04-14 | 2021-04-12 | 27.766 | 2,951,135 | +747 | 0.67% | 81,941,746 |
| 2021-04-13 | 2021-04-09 | 28.101 | 2,950,388 | +5,231 | 0.67% | 82,908,005 |
| 2021-04-12 | 2021-04-08 | 28.837 | 2,945,157 | -3,736 | 0.67% | 84,928,560 |
| 2021-04-09 | 2021-04-07 | 28.435 | 2,948,893 | -2,242 | 0.67% | 83,852,494 |
| 2021-04-08 | 2021-04-01 | 27.900 | 2,951,135 | -3,737 | 0.67% | 82,336,646 |
| 2021-04-07 | 2021-03-31 | 28.636 | 2,954,872 | -14,199 | 0.67% | 84,615,609 |
| 2021-04-01 | 2021-03-30 | 29.037 | 2,969,071 | -29,145 | 0.68% | 86,214,111 |
| 2021-03-31 | 2021-03-29 | 27.967 | 2,998,216 | -8,220 | 0.68% | 83,850,806 |
| 2021-03-30 | 2021-03-26 | 26.829 | 3,006,436 | -11,957 | 0.69% | 80,661,144 |
| 2021-03-29 | 2021-03-25 | 26.013 | 3,018,393 | -7,473 | 0.69% | 78,518,154 |
| 2021-03-26 | 2021-03-24 | 25.719 | 3,025,866 | +14,946 | 0.69% | 77,821,771 |
| 2021-03-25 | 2021-03-23 | 26.415 | 3,010,920 | +8,968 | 0.69% | 79,532,457 |
| 2021-03-24 | 2021-03-22 | 26.963 | 3,001,952 | -5,979 | 0.68% | 80,942,540 |
| 2021-03-23 | 2021-03-19 | 26.682 | 3,007,931 | +2,242 | 0.69% | 80,258,504 |
| 2021-03-22 | 2021-03-18 | 27.231 | 3,005,689 | +5,979 | 0.69% | 81,847,702 |
| 2021-03-19 | 2021-03-17 | 27.164 | 2,999,710 | +747 | 0.68% | 81,484,189 |
| 2021-03-18 | 2021-03-16 | 27.030 | 2,998,963 | -1,495 | 0.68% | 81,062,597 |
| 2021-03-16 | 2021-03-12 | 27.164 | 3,000,458 | -28,398 | 0.68% | 81,504,507 |
| 2021-03-15 | 2021-03-11 | 27.298 | 3,028,856 | +3,737 | 0.69% | 82,681,211 |
| 2021-03-12 | 2021-03-10 | 26.227 | 3,025,119 | +747 | 0.69% | 79,340,799 |
| 2021-03-11 | 2021-03-09 | 26.388 | 3,024,372 | -1,494 | 0.69% | 79,806,848 |
| 2021-03-10 | 2021-03-08 | 26.227 | 3,025,866 | -14,947 | 0.69% | 79,360,391 |
| 2021-03-09 | 2021-03-05 | 26.415 | 3,040,813 | -5,978 | 0.69% | 80,322,071 |
| 2021-03-08 | 2021-03-04 | 26.094 | 3,046,791 | -1,495 | 0.69% | 79,501,498 |
| 2021-03-05 | 2021-03-03 | 26.602 | 3,048,286 | -7,473 | 0.69% | 81,090,528 |
| 2021-03-04 | 2021-03-02 | 26.094 | 3,055,759 | -2,242 | 0.70% | 79,735,505 |
| 2021-03-03 | 2021-03-01 | 26.388 | 3,058,001 | -14,946 | 0.70% | 80,694,246 |
| 2021-03-02 | 2021-02-26 | 26.334 | 3,072,947 | -4,484 | 0.70% | 80,924,160 |
| 2021-03-01 | 2021-02-25 | 27.766 | 3,077,431 | -2,242 | 0.70% | 85,448,504 |
| 2021-02-26 | 2021-02-24 | 28.502 | 3,079,673 | -85,941 | 0.70% | 87,777,306 |
| 2021-02-25 | 2021-02-23 | 28.435 | 3,165,614 | -126,295 | 0.72% | 90,015,009 |
| 2021-02-24 | 2021-02-22 | 26.013 | 3,291,909 | -56,049 | 0.75% | 85,633,189 |
| 2021-02-23 | 2021-02-19 | 25.424 | 3,347,958 | -8,220 | 0.76% | 85,120,005 |
| 2021-02-22 | 2021-02-18 | 24.541 | 3,356,178 | +5,231 | 0.76% | 82,364,934 |
| 2021-02-19 | 2021-02-17 | 25.077 | 3,350,947 | +8,220 | 0.76% | 84,030,158 |
| 2021-02-18 | 2021-02-16 | 24.862 | 3,342,727 | -35,123 | 0.76% | 83,108,349 |
| 2021-02-17 | 2021-02-11 | 23.926 | 3,377,850 | -11,957 | 0.77% | 80,817,593 |
| 2021-02-16 | 2021-02-09 | 23.524 | 3,389,807 | +4,484 | 0.77% | 79,742,873 |
| 2021-02-09 | 2021-02-05 | 23.176 | 3,385,323 | -7,474 | 0.77% | 78,459,590 |
| 2021-02-08 | 2021-02-04 | 23.150 | 3,392,797 | +748 | 0.77% | 78,542,011 |
| 2021-02-05 | 2021-02-03 | 23.257 | 3,392,049 | -1,495 | 0.77% | 78,887,815 |
| 2021-02-04 | 2021-02-02 | 22.855 | 3,393,544 | +1,495 | 0.77% | 77,560,283 |
| 2021-02-03 | 2021-02-01 | 23.150 | 3,392,049 | +1,494 | 0.77% | 78,524,695 |
| 2021-02-02 | 2021-01-29 | 22.507 | 3,390,555 | +20,178 | 0.77% | 76,312,349 |
| 2021-02-01 | 2021-01-28 | 23.043 | 3,370,377 | +3,736 | 0.77% | 77,662,196 |
| 2021-01-29 | 2021-01-27 | 23.738 | 3,366,641 | -747 | 0.77% | 79,918,709 |
| 2021-01-28 | 2021-01-26 | 23.016 | 3,367,388 | +23,167 | 0.77% | 77,503,202 |
| 2021-01-27 | 2021-01-25 | 23.471 | 3,344,221 | +29,892 | 0.76% | 78,491,494 |
| 2021-01-26 | 2021-01-22 | 24.033 | 3,314,329 | +4,484 | 0.76% | 79,652,605 |
| 2021-01-22 | 2021-01-20 | 24.488 | 3,309,845 | -18,683 | 0.75% | 81,050,702 |
| 2021-01-21 | 2021-01-19 | 23.953 | 3,328,528 | -16,441 | 0.76% | 79,726,607 |
| 2021-01-20 | 2021-01-18 | 23.819 | 3,344,969 | +32,882 | 0.76% | 79,672,810 |
| 2021-01-19 | 2021-01-15 | 24.086 | 3,312,087 | +18,683 | 0.75% | 79,776,004 |
| 2021-01-18 | 2021-01-14 | 24.060 | 3,293,404 | +7,473 | 0.75% | 79,237,859 |
| 2021-01-15 | 2021-01-13 | 24.488 | 3,285,931 | +8,968 | 0.75% | 80,465,102 |
| 2021-01-14 | 2021-01-12 | 24.595 | 3,276,963 | -9,715 | 0.75% | 80,596,296 |
| 2021-01-13 | 2021-01-11 | 24.274 | 3,286,678 | -5,979 | 0.75% | 79,779,714 |
| 2021-01-12 | 2021-01-08 | 24.274 | 3,292,657 | +5,231 | 0.75% | 79,924,847 |
| 2021-01-11 | 2021-01-07 | 24.033 | 3,287,426 | +15,694 | 0.75% | 79,006,051 |
| 2021-01-08 | 2021-01-06 | 24.300 | 3,271,732 | -25,409 | 0.75% | 79,504,480 |
| 2021-01-07 | 2021-01-05 | 24.327 | 3,297,141 | -747 | 0.75% | 80,210,170 |
| 2021-01-06 | 2021-01-04 | 24.622 | 3,297,888 | -2,242 | 0.75% | 81,199,202 |
| 2021-01-05 | 2020-12-31 | 25.023 | 3,300,130 | +12,704 | 0.75% | 82,579,204 |
| 2021-01-04 | 2020-12-29 | 24.407 | 3,287,426 | +2,242 | 0.75% | 80,237,771 |
| 2020-12-30 | 2020-12-28 | 24.434 | 3,285,184 | +5,232 | 0.75% | 80,270,970 |
| 2020-12-29 | 2020-12-24 | 24.969 | 3,279,952 | -2,242 | 0.75% | 81,898,729 |
| 2020-12-28 | 2020-12-22 | 24.996 | 3,282,194 | -748 | 0.75% | 82,042,551 |
| 2020-12-23 | 2020-12-21 | 25.371 | 3,282,942 | -32,134 | 0.75% | 83,291,288 |
| 2020-12-22 | 2020-12-18 | 25.558 | 3,315,076 | +5,231 | 0.76% | 84,727,598 |
| 2020-12-18 | 2020-12-16 | 24.595 | 3,309,845 | +58,290 | 0.75% | 81,405,022 |
| 2020-12-17 | 2020-12-15 | 25.184 | 3,251,555 | +16,441 | 0.74% | 81,885,831 |
| 2020-12-16 | 2020-12-14 | 25.692 | 3,235,114 | -8,967 | 0.74% | 83,116,808 |
| 2020-12-15 | 2020-12-11 | 24.889 | 3,244,081 | -5,979 | 0.74% | 80,742,589 |
| 2020-12-14 | 2020-12-10 | 24.515 | 3,250,060 | +70,247 | 0.74% | 79,673,681 |
| 2020-12-11 | 2020-12-09 | 25.505 | 3,179,813 | +8,968 | 0.72% | 81,100,310 |
| 2020-12-10 | 2020-12-08 | 26.753 | 3,170,845 | +20,925 | 0.72% | 84,831,031 |
| 2020-12-09 | 2020-12-07 | 26.808 | 3,149,920 | +119,441 | 0.72% | 84,444,257 |
| 2020-12-08 | 2020-12-04 | 26.918 | 3,030,479 | +9,466 | 0.71% | 81,575,197 |
| 2020-12-07 | 2020-12-03 | 26.699 | 3,021,013 | +20,387 | 0.71% | 80,656,549 |
| 2020-12-04 | 2020-12-02 | 26.671 | 3,000,626 | -2,184 | 0.70% | 80,029,826 |
| 2020-12-03 | 2020-12-01 | 26.973 | 3,002,810 | +10,194 | 0.70% | 80,995,356 |
| 2020-12-02 | 2020-11-30 | 26.891 | 2,992,616 | +55,338 | 0.70% | 80,473,791 |
| 2020-12-01 | 2020-11-27 | 27.468 | 2,937,278 | +34,950 | 0.69% | 80,679,989 |
| 2020-11-30 | 2020-11-26 | 26.671 | 2,902,328 | +56,066 | 0.68% | 77,408,116 |
| 2020-11-27 | 2020-11-25 | 28.566 | 2,846,262 | -23,300 | 0.67% | 81,307,197 |
| 2020-11-26 | 2020-11-24 | 28.223 | 2,869,562 | -26,213 | 0.67% | 80,987,542 |
| 2020-11-25 | 2020-11-23 | 27.468 | 2,895,775 | +2,184 | 0.68% | 79,540,001 |
| 2020-11-24 | 2020-11-20 | 26.891 | 2,893,591 | -728 | 0.68% | 77,810,931 |
| 2020-11-23 | 2020-11-19 | 27.220 | 2,894,319 | +3,641 | 0.68% | 78,784,508 |
| 2020-11-20 | 2020-11-18 | 27.193 | 2,890,678 | +4,369 | 0.68% | 78,605,998 |
| 2020-11-19 | 2020-11-17 | 27.330 | 2,886,309 | -7,282 | 0.68% | 78,883,593 |
| 2020-11-18 | 2020-11-16 | 27.165 | 2,893,591 | +8,738 | 0.68% | 78,605,731 |
| 2020-11-17 | 2020-11-13 | 26.891 | 2,884,853 | -18,203 | 0.67% | 77,575,960 |
| 2020-11-16 | 2020-11-12 | 26.753 | 2,903,056 | -7,282 | 0.68% | 77,666,753 |
| 2020-11-13 | 2020-11-11 | 27.028 | 2,910,338 | +1,457 | 0.68% | 78,660,971 |
| 2020-11-12 | 2020-11-10 | 27.193 | 2,908,881 | -24,757 | 0.68% | 79,100,991 |
| 2020-11-11 | 2020-11-09 | 25.765 | 2,933,638 | +36,407 | 0.69% | 75,584,046 |
| 2020-11-10 | 2020-11-06 | 25.957 | 2,897,231 | +12,378 | 0.68% | 75,203,094 |
| 2020-11-09 | 2020-11-05 | 25.820 | 2,884,853 | +31,310 | 0.67% | 74,485,600 |
| 2020-11-06 | 2020-11-04 | 25.572 | 2,853,543 | +9,465 | 0.67% | 72,971,770 |
| 2020-11-05 | 2020-11-03 | 25.600 | 2,844,078 | +15,291 | 0.67% | 72,807,848 |
| 2020-11-04 | 2020-11-02 | 25.627 | 2,828,787 | -13,106 | 0.66% | 72,494,101 |
| 2020-11-03 | 2020-10-30 | 26.012 | 2,841,893 | +5,825 | 0.66% | 73,922,812 |
| 2020-11-02 | 2020-10-29 | 26.424 | 2,836,068 | -2,913 | 0.66% | 74,939,793 |
| 2020-10-30 | 2020-10-28 | 26.177 | 2,838,981 | +2,913 | 0.66% | 74,314,945 |
| 2020-10-29 | 2020-10-27 | 26.341 | 2,836,068 | +728 | 0.66% | 74,706,093 |
| 2020-10-28 | 2020-10-23 | 26.836 | 2,835,340 | -25,485 | 0.66% | 76,088,756 |
| 2020-10-27 | 2020-10-22 | 26.891 | 2,860,825 | +5,825 | 0.67% | 76,929,828 |
| 2020-10-23 | 2020-10-21 | 25.874 | 2,855,000 | +1,457 | 0.67% | 73,871,649 |
| 2020-10-22 | 2020-10-20 | 26.177 | 2,853,543 | +8,737 | 0.67% | 74,696,130 |
| 2020-10-21 | 2020-10-19 | 26.891 | 2,844,806 | -5,097 | 0.67% | 76,499,064 |
| 2020-10-20 | 2020-10-16 | 27.056 | 2,849,903 | +1,457 | 0.67% | 77,105,807 |
| 2020-10-19 | 2020-10-15 | 26.369 | 2,848,446 | -2,185 | 0.67% | 75,110,387 |
| 2020-10-16 | 2020-10-14 | 27.468 | 2,850,631 | +4,369 | 0.67% | 78,300,003 |
| 2020-10-15 | 2020-10-12 | 27.811 | 2,846,262 | -37,135 | 0.67% | 79,157,247 |
| 2020-10-14 | 2020-10-09 | 27.028 | 2,883,397 | -6,553 | 0.67% | 77,932,807 |
| 2020-10-12 | 2020-10-08 | 25.820 | 2,889,950 | +3,641 | 0.68% | 74,617,202 |
| 2020-10-09 | 2020-10-07 | 24.721 | 2,886,309 | +4,369 | 0.68% | 71,351,993 |
| 2020-10-08 | 2020-10-06 | 25.682 | 2,881,940 | +728 | 0.67% | 74,014,587 |
| 2020-10-07 | 2020-10-05 | 25.133 | 2,881,212 | +5,097 | 0.67% | 72,413,091 |
| 2020-10-06 | 2020-09-30 | 25.737 | 2,876,115 | +3,640 | 0.67% | 74,022,989 |
| 2020-10-05 | 2020-09-29 | 26.232 | 2,872,475 | +4,369 | 0.67% | 75,349,505 |
| 2020-09-30 | 2020-09-28 | 25.545 | 2,868,106 | +728 | 0.67% | 73,265,400 |
| 2020-09-29 | 2020-09-25 | 25.023 | 2,867,378 | +2,185 | 0.67% | 71,750,363 |
| 2020-09-28 | 2020-09-24 | 25.490 | 2,865,193 | -11,651 | 0.67% | 73,033,588 |
| 2020-09-25 | 2020-09-23 | 26.177 | 2,876,844 | -8,737 | 0.67% | 75,306,071 |
| 2020-09-24 | 2020-09-22 | 26.424 | 2,885,581 | -8,738 | 0.68% | 76,248,116 |
| 2020-09-23 | 2020-09-21 | 26.973 | 2,894,319 | +36,407 | 0.68% | 78,069,008 |
| 2020-09-22 | 2020-09-18 | 28.360 | 2,857,912 | -8,738 | 0.67% | 81,051,245 |
| 2020-09-21 | 2020-09-17 | 28.017 | 2,866,650 | +7,282 | 0.67% | 80,314,807 |
| 2020-09-18 | 2020-09-16 | 27.742 | 2,859,368 | -10,194 | 0.67% | 79,325,388 |
| 2020-09-17 | 2020-09-15 | 27.111 | 2,869,562 | -45,872 | 0.67% | 77,795,333 |
| 2020-09-16 | 2020-09-14 | 25.243 | 2,915,434 | -7,282 | 0.68% | 73,593,508 |
| 2020-09-15 | 2020-09-11 | 24.364 | 2,922,716 | +8,010 | 0.68% | 71,208,365 |
| 2020-09-14 | 2020-09-10 | 24.309 | 2,914,706 | -2,913 | 0.68% | 70,853,091 |
| 2020-09-11 | 2020-09-09 | 23.952 | 2,917,619 | +1,456 | 0.68% | 69,882,083 |
| 2020-09-10 | 2020-09-08 | 24.309 | 2,916,163 | -24,756 | 0.68% | 70,888,509 |
| 2020-09-09 | 2020-09-07 | 24.144 | 2,940,919 | +14,563 | 0.69% | 71,005,619 |
| 2020-09-08 | 2020-09-04 | 24.144 | 2,926,356 | -729 | 0.68% | 70,654,009 |
| 2020-09-07 | 2020-09-03 | 24.309 | 2,927,085 | -2,184 | 0.68% | 71,154,010 |
| 2020-09-04 | 2020-09-02 | 24.199 | 2,929,269 | -5,097 | 0.69% | 70,885,261 |
| 2020-09-03 | 2020-09-01 | 23.897 | 2,934,366 | -26,941 | 0.69% | 70,122,003 |
| 2020-09-02 | 2020-08-31 | 23.814 | 2,961,307 | -21,844 | 0.69% | 70,521,787 |
| 2020-09-01 | 2020-08-28 | 23.595 | 2,983,151 | -7,281 | 0.70% | 70,386,469 |
| 2020-08-31 | 2020-08-27 | 22.798 | 2,990,432 | +8,010 | 0.70% | 68,176,202 |
| 2020-08-28 | 2020-08-26 | 22.935 | 2,982,422 | +34,222 | 0.70% | 68,403,189 |
| 2020-08-27 | 2020-08-25 | 23.595 | 2,948,200 | +21,844 | 0.69% | 69,561,811 |
| 2020-08-26 | 2020-08-24 | 22.743 | 2,926,356 | +14,562 | 0.68% | 66,554,630 |
| 2020-08-25 | 2020-08-21 | 24.906 | 2,911,794 | +4,369 | 0.68% | 72,520,281 |
| 2020-08-24 | 2020-08-20 | 24.991 | 2,907,425 | +69,769 | 0.68% | 72,658,045 |
| 2020-08-21 | 2020-08-19 | 25.273 | 2,837,656 | +13,442 | 0.68% | 71,716,682 |
| 2020-08-20 | 2020-08-18 | 24.991 | 2,824,214 | +19,809 | 0.68% | 70,578,559 |
| 2020-08-19 | 2020-08-17 | 25.075 | 2,804,405 | -25,469 | 0.68% | 70,321,362 |
| 2020-08-18 | 2020-08-14 | 24.595 | 2,829,874 | -89,848 | 0.68% | 69,600,005 |
| 2020-08-17 | 2020-08-13 | 23.605 | 2,919,722 | +1,415 | 0.70% | 68,920,893 |
| 2020-08-14 | 2020-08-12 | 23.831 | 2,918,307 | -7,075 | 0.70% | 69,547,492 |
| 2020-08-12 | 2020-08-10 | 23.351 | 2,925,382 | +707 | 0.70% | 68,310,199 |
| 2020-08-11 | 2020-08-07 | 23.323 | 2,924,675 | +8,490 | 0.70% | 68,211,010 |
| 2020-08-10 | 2020-08-06 | 23.520 | 2,916,185 | +16,272 | 0.70% | 68,590,081 |
| 2020-08-07 | 2020-08-05 | 23.294 | 2,899,913 | +4,952 | 0.70% | 67,551,516 |
| 2020-08-05 | 2020-08-03 | 23.860 | 2,894,961 | +2,123 | 0.70% | 69,072,963 |
| 2020-08-03 | 2020-07-30 | 23.662 | 2,892,838 | -1,415 | 0.70% | 68,449,849 |
| 2020-07-31 | 2020-07-29 | 23.747 | 2,894,253 | -22,639 | 0.70% | 68,728,790 |
| 2020-07-30 | 2020-07-28 | 23.634 | 2,916,892 | -26,884 | 0.70% | 68,936,550 |
| 2020-07-29 | 2020-07-27 | 23.040 | 2,943,776 | -11,320 | 0.71% | 67,824,295 |
| 2020-07-28 | 2020-07-24 | 22.559 | 2,955,096 | +5,660 | 0.71% | 66,664,927 |
| 2020-07-27 | 2020-07-23 | 22.616 | 2,949,436 | -13,442 | 0.71% | 66,704,001 |
| 2020-07-24 | 2020-07-22 | 22.588 | 2,962,878 | +35,374 | 0.71% | 66,924,243 |
| 2020-07-23 | 2020-07-21 | 23.577 | 2,927,504 | -50,938 | 0.70% | 69,021,830 |
| 2020-07-22 | 2020-07-20 | 22.927 | 2,978,442 | -56,598 | 0.72% | 68,286,196 |
| 2020-07-21 | 2020-07-17 | 21.909 | 3,035,040 | +55,183 | 0.73% | 66,495,008 |
| 2020-07-20 | 2020-07-16 | 22.248 | 2,979,857 | +19,102 | 0.72% | 66,296,878 |
| 2020-07-17 | 2020-07-15 | 22.446 | 2,960,755 | +20,516 | 0.71% | 66,457,790 |
| 2020-07-16 | 2020-07-14 | 22.955 | 2,940,239 | -9,904 | 0.71% | 67,493,443 |
| 2020-07-15 | 2020-07-13 | 23.323 | 2,950,143 | -5,660 | 0.71% | 68,804,990 |
| 2020-07-14 | 2020-07-10 | 22.842 | 2,955,803 | -25,469 | 0.71% | 67,516,476 |
| 2020-07-13 | 2020-07-09 | 23.577 | 2,981,272 | +38,203 | 0.72% | 70,289,519 |
| 2020-07-10 | 2020-07-08 | 24.171 | 2,943,069 | -3,537 | 0.71% | 71,136,006 |
| 2020-07-09 | 2020-07-07 | 23.888 | 2,946,606 | -49,523 | 0.71% | 70,388,498 |
| 2020-07-08 | 2020-07-06 | 23.266 | 2,996,129 | -16,979 | 0.72% | 69,708,103 |
| 2020-07-07 | 2020-07-03 | 22.588 | 3,013,108 | +5,660 | 0.73% | 68,058,817 |
| 2020-07-06 | 2020-07-02 | 22.899 | 3,007,448 | -2,123 | 0.72% | 68,866,192 |
| 2020-07-03 | 2020-06-30 | 23.718 | 3,009,571 | +38,911 | 0.72% | 71,382,125 |
| 2020-07-02 | 2020-06-29 | 23.096 | 2,970,660 | -80,651 | 0.72% | 68,611,660 |
| 2020-06-30 | 2020-06-26 | 22.305 | 3,051,311 | -4,245 | 0.73% | 68,059,131 |
| 2020-06-29 | 2020-06-24 | 21.909 | 3,055,556 | -4,245 | 0.74% | 66,944,495 |
| 2020-06-26 | 2020-06-23 | 21.994 | 3,059,801 | -4,952 | 0.74% | 67,296,999 |
| 2020-06-24 | 2020-06-22 | 21.853 | 3,064,753 | -9,905 | 0.74% | 66,972,713 |
| 2020-06-23 | 2020-06-19 | 21.966 | 3,074,658 | +12,735 | 0.74% | 67,536,843 |
| 2020-06-22 | 2020-06-18 | 21.966 | 3,061,923 | +14,149 | 0.74% | 67,257,110 |
| 2020-06-19 | 2020-06-17 | 22.079 | 3,047,774 | -4,245 | 0.73% | 67,290,958 |
| 2020-06-18 | 2020-06-16 | 22.192 | 3,052,019 | -19,809 | 0.73% | 67,729,803 |
| 2020-06-17 | 2020-06-15 | 21.259 | 3,071,828 | +20,517 | 0.74% | 65,303,680 |
| 2020-06-16 | 2020-06-12 | 21.909 | 3,051,311 | +15,564 | 0.73% | 66,851,491 |
| 2020-06-15 | 2020-06-11 | 21.513 | 3,035,747 | +6,367 | 0.73% | 65,309,018 |
| 2020-06-12 | 2020-06-10 | 22.277 | 3,029,380 | -46,693 | 0.73% | 67,484,322 |
| 2020-06-11 | 2020-06-09 | 23.294 | 3,076,073 | -65,087 | 0.74% | 71,655,045 |
| 2020-06-10 | 2020-06-08 | 21.881 | 3,141,160 | -16,979 | 0.76% | 68,731,202 |
| 2020-06-09 | 2020-06-05 | 21.485 | 3,158,139 | -45,986 | 0.76% | 67,852,797 |
| 2020-06-08 | 2020-06-04 | 20.241 | 3,204,125 | -14,856 | 0.77% | 64,855,288 |
| 2020-06-05 | 2020-06-03 | 19.789 | 3,218,981 | +11,319 | 0.77% | 63,699,991 |
| 2020-06-04 | 2020-06-02 | 19.902 | 3,207,662 | +33,251 | 0.77% | 63,838,721 |
| 2020-06-03 | 2020-06-01 | 19.337 | 3,174,411 | +26,176 | 0.76% | 61,382,162 |
| 2020-06-02 | 2020-05-29 | 19.252 | 3,148,235 | -6,367 | 0.76% | 60,609,008 |
| 2020-06-01 | 2020-05-28 | 18.969 | 3,154,602 | +30,421 | 0.76% | 59,839,784 |
| 2020-05-29 | 2020-05-27 | 19.874 | 3,124,181 | +14,150 | 0.75% | 62,088,967 |
| 2020-05-28 | 2020-05-26 | 20.213 | 3,110,031 | +24,761 | 0.75% | 62,862,794 |
| 2020-05-27 | 2020-05-25 | 19.789 | 3,085,270 | +49,523 | 0.74% | 61,054,002 |
| 2020-05-26 | 2020-05-22 | 19.987 | 3,035,747 | +24,054 | 0.73% | 60,674,738 |
| 2020-05-25 | 2020-05-21 | 21.118 | 3,011,693 | +14,149 | 0.73% | 63,599,576 |
| 2020-05-22 | 2020-05-20 | 21.344 | 2,997,544 | +125,222 | 0.72% | 63,978,704 |
| 2020-05-21 | 2020-05-19 | 21.909 | 2,872,322 | +2,123 | 0.69% | 62,930,002 |
| 2020-05-20 | 2020-05-18 | 21.429 | 2,870,199 | +21,931 | 0.69% | 61,504,110 |
| 2020-05-19 | 2020-05-15 | 21.626 | 2,848,268 | +26,884 | 0.69% | 61,597,801 |
| 2020-05-18 | 2020-05-14 | 21.768 | 2,821,384 | +20,516 | 0.68% | 61,415,196 |
| 2020-05-15 | 2020-05-13 | 22.305 | 2,800,868 | +9,905 | 0.67% | 62,473,029 |
| 2020-05-14 | 2020-05-12 | 22.588 | 2,790,963 | +26,884 | 0.67% | 63,041,099 |
| 2020-05-13 | 2020-05-11 | 23.407 | 2,764,079 | -1,415 | 0.67% | 64,699,915 |
| 2020-05-12 | 2020-05-08 | 23.464 | 2,765,494 | +4,952 | 0.67% | 64,889,396 |
| 2020-05-11 | 2020-05-07 | 23.351 | 2,760,542 | +2,123 | 0.66% | 64,461,043 |
| 2020-05-08 | 2020-05-06 | 23.379 | 2,758,419 | -4,245 | 0.66% | 64,489,449 |
| 2020-05-07 | 2020-05-05 | 23.323 | 2,762,664 | -10,612 | 0.67% | 64,432,493 |
| 2020-05-06 | 2020-05-04 | 22.192 | 2,773,276 | +4,244 | 0.67% | 61,543,993 |
| 2020-05-05 | 2020-04-29 | 23.407 | 2,769,032 | -24,761 | 0.67% | 64,815,852 |
| 2020-05-04 | 2020-04-28 | 23.238 | 2,793,793 | -22,639 | 0.67% | 64,921,562 |
| 2020-04-29 | 2020-04-27 | 22.164 | 2,816,432 | -4,245 | 0.68% | 62,422,083 |
| 2020-04-28 | 2020-04-24 | 21.202 | 2,820,677 | +29,714 | 0.68% | 59,805,006 |
| 2020-04-27 | 2020-04-23 | 21.909 | 2,790,963 | +30,421 | 0.67% | 61,147,500 |
| 2020-04-24 | 2020-04-22 | 21.598 | 2,760,542 | +7,075 | 0.66% | 59,622,563 |
| 2020-04-23 | 2020-04-21 | 21.202 | 2,753,467 | +38,203 | 0.66% | 58,379,996 |
| 2020-04-22 | 2020-04-20 | 22.248 | 2,715,264 | +30,421 | 0.65% | 60,410,122 |
| 2020-04-21 | 2020-04-17 | 23.153 | 2,684,843 | -31,836 | 0.65% | 62,162,106 |
| 2020-04-20 | 2020-04-16 | 21.457 | 2,716,679 | +1,415 | 0.65% | 58,291,204 |
| 2020-04-17 | 2020-04-15 | 21.881 | 2,715,264 | +708 | 0.65% | 59,412,242 |
| 2020-04-16 | 2020-04-14 | 22.050 | 2,714,556 | +4,952 | 0.65% | 59,857,191 |
| 2020-04-15 | 2020-04-09 | 22.616 | 2,709,604 | -2,123 | 0.65% | 61,279,997 |
| 2020-04-14 | 2020-04-08 | 21.909 | 2,711,727 | -7,782 | 0.65% | 59,411,510 |
| 2020-04-09 | 2020-04-07 | 21.853 | 2,719,509 | +14,857 | 0.65% | 59,428,246 |
| 2020-04-08 | 2020-04-06 | 21.881 | 2,704,652 | -33,251 | 0.65% | 59,180,043 |
| 2020-04-07 | 2020-04-03 | 21.372 | 2,737,903 | -9,197 | 0.66% | 58,514,402 |
| 2020-04-06 | 2020-04-02 | 21.174 | 2,747,100 | +4,245 | 0.66% | 58,167,340 |
| 2020-04-03 | 2020-04-01 | 21.598 | 2,742,855 | -11,320 | 0.66% | 59,240,556 |
| 2020-04-02 | 2020-03-31 | 22.079 | 2,754,175 | -19,101 | 0.66% | 60,808,667 |
| 2020-04-01 | 2020-03-30 | 21.174 | 2,773,276 | +5,659 | 0.67% | 58,721,593 |
| 2020-03-31 | 2020-03-27 | 22.729 | 2,767,617 | +1,415 | 0.67% | 62,904,970 |
| 2020-03-30 | 2020-03-26 | 21.711 | 2,766,202 | -7,782 | 0.67% | 60,057,608 |
| 2020-03-27 | 2020-03-25 | 21.033 | 2,773,984 | +3,538 | 0.67% | 58,344,485 |
| 2020-03-26 | 2020-03-24 | 19.845 | 2,770,446 | -2,123 | 0.67% | 54,980,631 |
| 2020-03-25 | 2020-03-23 | 19.167 | 2,772,569 | +1,415 | 0.67% | 53,141,643 |
| 2020-03-24 | 2020-03-20 | 19.534 | 2,771,154 | +16,979 | 0.67% | 54,132,942 |
| 2020-03-23 | 2020-03-19 | 18.036 | 2,754,175 | +28,299 | 0.66% | 49,674,686 |
| 2020-03-20 | 2020-03-18 | 20.156 | 2,725,876 | +11,320 | 0.66% | 54,943,782 |
| 2020-03-19 | 2020-03-17 | 20.637 | 2,714,556 | +1,415 | 0.65% | 56,020,191 |
| 2020-03-18 | 2020-03-16 | 21.259 | 2,713,141 | +35,373 | 0.65% | 57,678,390 |
| 2020-03-17 | 2020-03-13 | 22.616 | 2,677,768 | +18,394 | 0.64% | 60,559,998 |
| 2020-03-16 | 2020-03-12 | 24.058 | 2,659,374 | +9,905 | 0.64% | 63,978,183 |
| 2020-03-13 | 2020-03-11 | 24.934 | 2,649,469 | +7,782 | 0.64% | 66,061,792 |
| 2020-03-12 | 2020-03-10 | 25.160 | 2,641,687 | +1,415 | 0.64% | 66,465,195 |
| 2020-03-11 | 2020-03-09 | 25.471 | 2,640,272 | +11,319 | 0.64% | 67,250,634 |
| 2020-03-10 | 2020-03-06 | 26.969 | 2,628,953 | +2,123 | 0.63% | 70,901,287 |
| 2020-03-09 | 2020-03-05 | 27.252 | 2,626,830 | +9,197 | 0.63% | 71,586,631 |
| 2020-03-06 | 2020-03-04 | 26.687 | 2,617,633 | +6,367 | 0.63% | 69,855,993 |
| 2020-03-05 | 2020-03-03 | 27.422 | 2,611,266 | +2,122 | 0.63% | 71,605,399 |
| 2020-03-04 | 2020-03-02 | 27.309 | 2,609,144 | +708 | 0.63% | 71,252,170 |
| 2020-03-03 | 2020-02-28 | 26.856 | 2,608,436 | +15,564 | 0.63% | 70,052,996 |
| 2020-03-02 | 2020-02-27 | 27.563 | 2,592,872 | +2,123 | 0.62% | 71,467,504 |
| 2020-02-28 | 2020-02-26 | 27.450 | 2,590,749 | +46,692 | 0.62% | 71,116,028 |
| 2020-02-27 | 2020-02-25 | 28.242 | 2,544,057 | -2,829 | 0.61% | 71,848,093 |
| 2020-02-26 | 2020-02-24 | 28.340 | 2,546,886 | +1,415 | 0.61% | 72,179,988 |
| 2020-02-25 | 2020-02-21 | 28.977 | 2,545,471 | -11,320 | 0.61% | 73,758,986 |
| 2020-02-24 | 2020-02-20 | 29.047 | 2,556,791 | +4,245 | 0.62% | 74,267,701 |
| 2020-02-21 | 2020-02-19 | 28.623 | 2,552,546 | -4,952 | 0.61% | 73,061,996 |
| 2020-02-20 | 2020-02-18 | 28.623 | 2,557,498 | +12,027 | 0.62% | 73,203,738 |
| 2020-02-19 | 2020-02-17 | 28.694 | 2,545,471 | +707 | 0.61% | 73,039,386 |
| 2020-02-18 | 2020-02-14 | 28.906 | 2,544,764 | +2,830 | 0.61% | 73,558,650 |
| 2020-02-17 | 2020-02-13 | 28.977 | 2,541,934 | -2,830 | 0.61% | 73,656,496 |
| 2020-02-14 | 2020-02-12 | 28.977 | 2,544,764 | -2,830 | 0.61% | 73,738,500 |
| 2020-02-13 | 2020-02-11 | 28.553 | 2,547,594 | +8,490 | 0.61% | 72,740,204 |
| 2020-02-12 | 2020-02-10 | 28.977 | 2,539,104 | +1,415 | 0.61% | 73,574,493 |
| 2020-02-11 | 2020-02-07 | 29.966 | 2,537,689 | -1,415 | 0.61% | 76,044,390 |
| 2020-02-10 | 2020-02-06 | 30.390 | 2,539,104 | -2,830 | 0.61% | 77,163,492 |
| 2020-02-07 | 2020-02-05 | 29.825 | 2,541,934 | -2,123 | 0.61% | 75,812,296 |
| 2020-02-06 | 2020-02-04 | 30.249 | 2,544,057 | -7,074 | 0.61% | 76,954,414 |
| 2020-02-05 | 2020-02-03 | 29.754 | 2,551,131 | -8,490 | 0.61% | 75,906,293 |
| 2020-02-04 | 2020-01-31 | 29.966 | 2,559,621 | -28,299 | 0.62% | 76,701,605 |
| 2020-02-03 | 2020-01-30 | 29.613 | 2,587,920 | -9,904 | 0.62% | 76,635,112 |
| 2020-01-31 | 2020-01-29 | 30.885 | 2,597,824 | -7,782 | 0.63% | 80,233,196 |
| 2020-01-30 | 2020-01-24 | 32.510 | 2,605,606 | -11,320 | 0.63% | 84,708,991 |
| 2020-01-29 | 2020-01-22 | 33.570 | 2,616,926 | -707 | 0.63% | 87,851,257 |
| 2020-01-23 | 2020-01-21 | 33.288 | 2,617,633 | -11,320 | 0.63% | 87,134,992 |
| 2020-01-21 | 2020-01-17 | 34.136 | 2,628,953 | -26,176 | 0.63% | 89,741,409 |
| 2020-01-20 | 2020-01-16 | 32.510 | 2,655,129 | -2,122 | 0.64% | 86,318,997 |
| 2020-01-17 | 2020-01-15 | 32.652 | 2,657,251 | -7,075 | 0.64% | 86,763,584 |
| 2020-01-16 | 2020-01-14 | 31.662 | 2,664,326 | +4,952 | 0.64% | 84,358,395 |
| 2020-01-15 | 2020-01-13 | 31.592 | 2,659,374 | +2,123 | 0.64% | 84,013,653 |
| 2020-01-14 | 2020-01-10 | 31.592 | 2,657,251 | -1,415 | 0.64% | 83,946,585 |
| 2020-01-13 | 2020-01-09 | 31.521 | 2,658,666 | -3,538 | 0.64% | 83,803,387 |
| 2020-01-09 | 2020-01-07 | 31.804 | 2,662,204 | +708 | 0.64% | 84,667,507 |
| 2020-01-08 | 2020-01-06 | 31.945 | 2,661,496 | -3,538 | 0.64% | 85,021,191 |
| 2020-01-07 | 2020-01-03 | 32.157 | 2,665,034 | -2,122 | 0.64% | 85,699,262 |
| 2020-01-06 | 2020-01-02 | 32.157 | 2,667,156 | -708 | 0.64% | 85,767,499 |
| 2020-01-03 | 2019-12-31 | 31.733 | 2,667,864 | -50,230 | 0.64% | 84,658,965 |
| 2020-01-02 | 2019-12-27 | 31.238 | 2,718,094 | -13,442 | 0.65% | 84,908,207 |
| 2019-12-30 | 2019-12-24 | 31.026 | 2,731,536 | -38,203 | 0.66% | 84,748,960 |
| 2019-12-27 | 2019-12-20 | 30.461 | 2,769,739 | -16,272 | 0.67% | 84,368,251 |
| 2019-12-23 | 2019-12-19 | 29.401 | 2,786,011 | -14,149 | 0.67% | 81,910,408 |
| 2019-12-20 | 2019-12-18 | 29.330 | 2,800,160 | -30,421 | 0.67% | 82,128,497 |
| 2019-12-19 | 2019-12-17 | 29.047 | 2,830,581 | -6,367 | 0.68% | 82,220,543 |
| 2019-12-18 | 2019-12-16 | 28.835 | 2,836,948 | -10,612 | 0.68% | 81,803,986 |
| 2019-12-17 | 2019-12-13 | 28.835 | 2,847,560 | +2,829 | 0.69% | 82,109,986 |
| 2019-12-16 | 2019-12-12 | 28.553 | 2,844,731 | +4,245 | 0.68% | 81,224,211 |
| 2019-12-13 | 2019-12-11 | 28.411 | 2,840,486 | +4,245 | 0.68% | 80,701,505 |
| 2019-12-12 | 2019-12-10 | 29.983 | 2,836,241 | +17,687 | 0.68% | 85,040,416 |
| 2019-12-11 | 2019-12-09 | 29.694 | 2,818,554 | +117,098 | 0.68% | 83,693,575 |
| 2019-12-10 | 2019-12-06 | 29.839 | 2,701,456 | +26,925 | 0.67% | 80,607,791 |
| 2019-12-09 | 2019-12-05 | 30.128 | 2,674,531 | +12,426 | 0.66% | 80,579,185 |
| 2019-12-06 | 2019-12-04 | 29.983 | 2,662,105 | +2,071 | 0.66% | 79,819,210 |
| 2019-12-05 | 2019-12-03 | 30.273 | 2,660,034 | +8,285 | 0.66% | 80,527,715 |
| 2019-12-04 | 2019-12-02 | 31.142 | 2,651,749 | +7,594 | 0.65% | 82,581,501 |
| 2019-12-03 | 2019-11-29 | 31.577 | 2,644,155 | -6,213 | 0.65% | 83,494,007 |
| 2019-12-02 | 2019-11-28 | 31.287 | 2,650,368 | -10,356 | 0.65% | 82,922,394 |
| 2019-11-29 | 2019-11-27 | 30.997 | 2,660,724 | -2,071 | 0.66% | 82,475,603 |
| 2019-11-28 | 2019-11-26 | 30.418 | 2,662,795 | -690 | 0.66% | 80,996,999 |
| 2019-11-27 | 2019-11-25 | 30.273 | 2,663,485 | +4,142 | 0.66% | 80,632,188 |
| 2019-11-26 | 2019-11-22 | 29.621 | 2,659,343 | +2,761 | 0.66% | 78,773,396 |
| 2019-11-25 | 2019-11-21 | 29.549 | 2,656,582 | +3,452 | 0.66% | 78,499,211 |
| 2019-11-22 | 2019-11-20 | 30.056 | 2,653,130 | +7,594 | 0.65% | 79,742,259 |
| 2019-11-21 | 2019-11-19 | 30.128 | 2,645,536 | -1,380 | 0.65% | 79,705,614 |
| 2019-11-20 | 2019-11-18 | 29.621 | 2,646,916 | +2,761 | 0.65% | 78,405,291 |
| 2019-11-19 | 2019-11-15 | 29.694 | 2,644,155 | +1,381 | 0.65% | 78,515,007 |
| 2019-11-18 | 2019-11-14 | 29.911 | 2,642,774 | +3,452 | 0.65% | 79,048,200 |
| 2019-11-15 | 2019-11-13 | 30.273 | 2,639,322 | -27,615 | 0.65% | 79,900,696 |
| 2019-11-14 | 2019-11-12 | 30.853 | 2,666,937 | +2,071 | 0.66% | 82,281,890 |
| 2019-11-13 | 2019-11-11 | 30.490 | 2,664,866 | +690 | 0.66% | 81,252,995 |
| 2019-11-12 | 2019-11-08 | 31.649 | 2,664,176 | +1,381 | 0.66% | 84,319,157 |
| 2019-11-11 | 2019-11-07 | 32.373 | 2,662,795 | -3,452 | 0.66% | 86,203,949 |
| 2019-11-08 | 2019-11-06 | 32.229 | 2,666,247 | -6,213 | 0.66% | 85,929,502 |
| 2019-11-07 | 2019-11-05 | 31.939 | 2,672,460 | -4,833 | 0.66% | 85,355,539 |
| 2019-11-06 | 2019-11-04 | 32.084 | 2,677,293 | -41,423 | 0.66% | 85,897,700 |
| 2019-11-05 | 2019-11-01 | 31.287 | 2,718,716 | -15,188 | 0.67% | 85,060,806 |
| 2019-11-04 | 2019-10-31 | 30.201 | 2,733,904 | -11,737 | 0.67% | 82,565,995 |
| 2019-11-01 | 2019-10-30 | 29.911 | 2,745,641 | +5,523 | 0.68% | 82,125,062 |
| 2019-10-31 | 2019-10-29 | 30.418 | 2,740,118 | -2,071 | 0.68% | 83,349,013 |
| 2019-10-30 | 2019-10-28 | 29.983 | 2,742,189 | +2,071 | 0.68% | 82,220,409 |
| 2019-10-29 | 2019-10-25 | 30.418 | 2,740,118 | -15,188 | 0.68% | 83,349,013 |
| 2019-10-28 | 2019-10-24 | 29.983 | 2,755,306 | -2,071 | 0.68% | 82,613,702 |
| 2019-10-25 | 2019-10-23 | 29.911 | 2,757,377 | +5,523 | 0.68% | 82,476,098 |
| 2019-10-24 | 2019-10-22 | 29.983 | 2,751,854 | -22,783 | 0.68% | 82,510,199 |
| 2019-10-23 | 2019-10-21 | 29.259 | 2,774,637 | -690 | 0.68% | 81,183,813 |
| 2019-10-22 | 2019-10-18 | 28.738 | 2,775,327 | -18,640 | 0.68% | 79,756,802 |
| 2019-10-21 | 2019-10-17 | 29.477 | 2,793,967 | -40,733 | 0.69% | 82,356,444 |
| 2019-10-18 | 2019-10-16 | 28.332 | 2,834,700 | +8,285 | 0.70% | 80,313,371 |
| 2019-10-17 | 2019-10-15 | 28.738 | 2,826,415 | -11,046 | 0.70% | 81,224,958 |
| 2019-10-16 | 2019-10-14 | 28.680 | 2,837,461 | -8,285 | 0.70% | 81,377,996 |
| 2019-10-15 | 2019-10-11 | 28.854 | 2,845,746 | -7,594 | 0.70% | 82,110,249 |
| 2019-10-14 | 2019-10-10 | 28.767 | 2,853,340 | -7,594 | 0.70% | 82,081,384 |
| 2019-10-11 | 2019-10-09 | 28.593 | 2,860,934 | -18,640 | 0.71% | 81,802,559 |
| 2019-10-10 | 2019-10-08 | 28.564 | 2,879,574 | -26,925 | 0.71% | 82,252,111 |
| 2019-10-09 | 2019-10-04 | 28.593 | 2,906,499 | -8,285 | 0.72% | 83,105,397 |
| 2019-10-08 | 2019-10-03 | 28.564 | 2,914,784 | -15,878 | 0.72% | 83,257,849 |
| 2019-10-04 | 2019-10-02 | 28.332 | 2,930,662 | -4,833 | 0.72% | 83,032,188 |
| 2019-10-03 | 2019-09-30 | 28.506 | 2,935,495 | -690 | 0.72% | 83,679,358 |
| 2019-10-02 | 2019-09-27 | 28.796 | 2,936,185 | +1,380 | 0.72% | 84,549,627 |
| 2019-09-30 | 2019-09-26 | 28.680 | 2,934,805 | -7,594 | 0.72% | 84,169,809 |
| 2019-09-27 | 2019-09-25 | 28.970 | 2,942,399 | -7,594 | 0.73% | 85,240,004 |
| 2019-09-26 | 2019-09-24 | 29.404 | 2,949,993 | +1,381 | 0.73% | 86,741,899 |
| 2019-09-24 | 2019-09-20 | 29.839 | 2,948,612 | -691 | 0.73% | 87,982,592 |
| 2019-09-23 | 2019-09-19 | 29.911 | 2,949,303 | -6,213 | 0.73% | 88,216,810 |
| 2019-09-20 | 2019-09-18 | 30.273 | 2,955,516 | -15,188 | 0.73% | 89,472,898 |
| 2019-09-19 | 2019-09-17 | 30.780 | 2,970,704 | -15,189 | 0.73% | 91,438,737 |
| 2019-09-18 | 2019-09-16 | 31.142 | 2,985,893 | -6,213 | 0.74% | 92,987,506 |
| 2019-09-17 | 2019-09-13 | 31.142 | 2,992,106 | -691 | 0.74% | 93,180,993 |
| 2019-09-16 | 2019-09-12 | 30.708 | 2,992,797 | +16,570 | 0.74% | 91,902,012 |
| 2019-09-13 | 2019-09-11 | 32.229 | 2,976,227 | -35,210 | 0.73% | 95,919,735 |
| 2019-09-12 | 2019-09-10 | 30.780 | 3,011,437 | -13,117 | 0.74% | 92,692,505 |
| 2019-09-11 | 2019-09-09 | 30.418 | 3,024,554 | -5,523 | 0.75% | 92,000,998 |
| 2019-09-10 | 2019-09-06 | 30.346 | 3,030,077 | -31,758 | 0.75% | 91,949,547 |
| 2019-09-09 | 2019-09-05 | 29.911 | 3,061,835 | -12,426 | 0.76% | 91,582,763 |
| 2019-09-06 | 2019-09-04 | 30.708 | 3,074,261 | -60,754 | 0.76% | 94,403,587 |
| 2019-09-05 | 2019-09-03 | 27.724 | 3,135,015 | -3,452 | 0.77% | 86,914,744 |
| 2019-09-04 | 2019-09-02 | 28.477 | 3,138,467 | -24,853 | 0.77% | 89,374,367 |
| 2019-09-03 | 2019-08-30 | 28.361 | 3,163,320 | -9,666 | 0.78% | 89,715,548 |
| 2019-09-02 | 2019-08-29 | 28.390 | 3,172,986 | -24,853 | 0.78% | 90,081,608 |
| 2019-08-30 | 2019-08-28 | 28.014 | 3,197,839 | -24,854 | 0.79% | 89,582,869 |
| 2019-08-29 | 2019-08-27 | 27.318 | 3,222,693 | -10,356 | 0.80% | 88,038,478 |
| 2019-08-28 | 2019-08-26 | 27.289 | 3,233,049 | -3,452 | 0.80% | 88,227,726 |
| 2019-08-27 | 2019-08-23 | 30.372 | 3,236,501 | +2,071 | 0.80% | 98,299,062 |
| 2019-08-26 | 2019-08-22 | 29.924 | 3,234,430 | +108,765 | 0.80% | 96,787,963 |
| 2019-08-23 | 2019-08-21 | 29.999 | 3,125,665 | +56,952 | 0.79% | 93,766,499 |
| 2019-08-22 | 2019-08-20 | 30.596 | 3,068,713 | +23,451 | 0.78% | 93,890,002 |
| 2019-08-21 | 2019-08-19 | 31.342 | 3,045,262 | -15,411 | 0.77% | 95,444,998 |
| 2019-08-20 | 2019-08-16 | 30.297 | 3,060,673 | -1,340 | 0.78% | 92,730,411 |
| 2019-08-19 | 2019-08-15 | 28.924 | 3,062,013 | +21,441 | 0.78% | 88,566,609 |
| 2019-08-16 | 2019-08-14 | 29.790 | 3,040,572 | -1,340 | 0.77% | 90,578,483 |
| 2019-08-15 | 2019-08-13 | 29.133 | 3,041,912 | -1,340 | 0.77% | 88,620,802 |
| 2019-08-14 | 2019-08-12 | 30.521 | 3,043,252 | +6,700 | 0.77% | 92,883,900 |
| 2019-08-13 | 2019-08-09 | 31.342 | 3,036,552 | -7,370 | 0.77% | 95,172,008 |
| 2019-08-12 | 2019-08-08 | 31.491 | 3,043,922 | +17,421 | 0.77% | 95,857,299 |
| 2019-08-09 | 2019-08-07 | 30.745 | 3,026,501 | +21,440 | 0.77% | 93,050,188 |
| 2019-08-08 | 2019-08-06 | 30.447 | 3,005,061 | +24,791 | 0.76% | 91,494,013 |
| 2019-08-07 | 2019-08-05 | 30.820 | 2,980,270 | -50,252 | 0.76% | 91,851,210 |
| 2019-08-06 | 2019-08-02 | 33.282 | 3,030,522 | -44,221 | 0.77% | 100,862,916 |
| 2019-08-05 | 2019-08-01 | 34.999 | 3,074,743 | +13,400 | 0.78% | 107,612,045 |
| 2019-08-02 | 2019-07-31 | 35.372 | 3,061,343 | -4,690 | 0.78% | 108,285,312 |
| 2019-08-01 | 2019-07-30 | 35.148 | 3,066,033 | +6,030 | 0.78% | 107,764,806 |
| 2019-07-31 | 2019-07-29 | 34.252 | 3,060,003 | -5,360 | 0.78% | 104,812,663 |
| 2019-07-30 | 2019-07-26 | 36.043 | 3,065,363 | -46,902 | 0.78% | 110,486,257 |
| 2019-07-29 | 2019-07-25 | 37.312 | 3,112,265 | -128,644 | 0.79% | 116,125,017 |
| 2019-07-26 | 2019-07-24 | 37.387 | 3,240,909 | -4,020 | 0.82% | 121,166,840 |
| 2019-07-25 | 2019-07-23 | 37.163 | 3,244,929 | -7,371 | 0.82% | 120,590,685 |
| 2019-07-23 | 2019-07-19 | 36.864 | 3,252,300 | -2,010 | 0.83% | 119,893,812 |
| 2019-07-22 | 2019-07-18 | 36.864 | 3,254,310 | +1,340 | 0.83% | 119,967,909 |
| 2019-07-19 | 2019-07-17 | 37.014 | 3,252,970 | -36,181 | 0.83% | 120,404,011 |
| 2019-07-18 | 2019-07-16 | 37.461 | 3,289,151 | -32,831 | 0.84% | 123,215,898 |
| 2019-07-17 | 2019-07-15 | 36.939 | 3,321,982 | -2,010 | 0.84% | 122,710,491 |
| 2019-07-16 | 2019-07-12 | 36.491 | 3,323,992 | +5,360 | 0.84% | 121,296,438 |
| 2019-07-15 | 2019-07-11 | 36.864 | 3,318,632 | -4,690 | 0.84% | 122,339,095 |
| 2019-07-12 | 2019-07-10 | 36.566 | 3,323,322 | -1,340 | 0.84% | 121,519,989 |
| 2019-07-11 | 2019-07-09 | 35.894 | 3,324,662 | +11,390 | 0.85% | 119,336,087 |
| 2019-07-10 | 2019-07-08 | 35.894 | 3,313,272 | +2,680 | 0.84% | 118,927,252 |
| 2019-07-09 | 2019-07-05 | 36.193 | 3,310,592 | -3,350 | 0.84% | 119,819,256 |
| 2019-07-08 | 2019-07-04 | 35.969 | 3,313,942 | +31,491 | 0.84% | 119,198,602 |
| 2019-07-05 | 2019-07-03 | 36.566 | 3,282,451 | +2,680 | 0.83% | 120,025,507 |
| 2019-07-04 | 2019-07-02 | 36.566 | 3,279,771 | +43,552 | 0.83% | 119,927,511 |
| 2019-07-03 | 2019-06-28 | 36.566 | 3,236,219 | +18,091 | 0.82% | 118,334,997 |
| 2019-07-02 | 2019-06-27 | 37.909 | 3,218,128 | +670 | 0.82% | 121,996,184 |
| 2019-06-28 | 2019-06-26 | 36.640 | 3,217,458 | +4,020 | 0.82% | 117,889,085 |
| 2019-06-26 | 2019-06-24 | 37.611 | 3,213,438 | +2,010 | 0.82% | 120,859,190 |
| 2019-06-24 | 2019-06-20 | 37.685 | 3,211,428 | +13,400 | 0.82% | 121,023,243 |
| 2019-06-21 | 2019-06-19 | 36.715 | 3,198,028 | +3,350 | 0.81% | 117,415,811 |
| 2019-06-20 | 2019-06-18 | 36.342 | 3,194,678 | -7,370 | 0.81% | 116,100,816 |
| 2019-06-18 | 2019-06-14 | 35.148 | 3,202,048 | +10,051 | 0.81% | 112,545,456 |
| 2019-06-17 | 2019-06-13 | 35.969 | 3,191,997 | +16,080 | 0.81% | 114,812,383 |
| 2019-06-14 | 2019-06-12 | 37.088 | 3,175,917 | +4,020 | 0.81% | 117,789,005 |
| 2019-06-13 | 2019-06-11 | 37.760 | 3,171,897 | -6,700 | 0.81% | 119,770,210 |
| 2019-06-12 | 2019-06-10 | 37.611 | 3,178,597 | -10,050 | 0.81% | 119,548,801 |
| 2019-06-11 | 2019-06-06 | 36.267 | 3,188,647 | -7,371 | 0.81% | 115,643,687 |
| 2019-06-10 | 2019-06-05 | 35.894 | 3,196,018 | -1,340 | 0.81% | 114,718,514 |
| 2019-06-06 | 2019-06-04 | 35.820 | 3,197,358 | +2,010 | 0.81% | 114,528,012 |
| 2019-06-05 | 2019-06-03 | 36.491 | 3,195,348 | -6,030 | 0.81% | 116,602,065 |
| 2019-06-03 | 2019-05-30 | 37.387 | 3,201,378 | +1,340 | 0.81% | 119,688,907 |
| 2019-05-31 | 2019-05-29 | 37.760 | 3,200,038 | -1,340 | 0.81% | 120,832,809 |
| 2019-05-29 | 2019-05-27 | 37.461 | 3,201,378 | -670 | 0.81% | 119,927,807 |
| 2019-05-28 | 2019-05-24 | 37.536 | 3,202,048 | -670 | 0.81% | 120,191,856 |
| 2019-05-24 | 2019-05-22 | 37.909 | 3,202,718 | +9,380 | 0.81% | 121,412,005 |
| 2019-05-23 | 2019-05-21 | 37.461 | 3,193,338 | +10,721 | 0.81% | 119,626,618 |
| 2019-05-22 | 2019-05-20 | 38.133 | 3,182,617 | -2,010 | 0.81% | 121,362,495 |
| 2019-05-21 | 2019-05-17 | 38.655 | 3,184,627 | -7,370 | 0.81% | 123,102,692 |
| 2019-05-20 | 2019-05-16 | 39.103 | 3,191,997 | -13,401 | 0.81% | 124,816,782 |
| 2019-05-17 | 2019-05-15 | 38.879 | 3,205,398 | +22,111 | 0.81% | 124,623,202 |
| 2019-05-16 | 2019-05-14 | 38.805 | 3,183,287 | -3,350 | 0.81% | 123,525,994 |
| 2019-05-15 | 2019-05-10 | 39.103 | 3,186,637 | -7,371 | 0.81% | 124,607,189 |
| 2019-05-14 | 2019-05-09 | 37.984 | 3,194,008 | -14,070 | 0.81% | 121,320,167 |
| 2019-05-10 | 2019-05-08 | 38.730 | 3,208,078 | +1,340 | 0.82% | 124,248,598 |
| 2019-05-09 | 2019-05-07 | 39.476 | 3,206,738 | +8,710 | 0.82% | 126,589,700 |
| 2019-05-08 | 2019-05-06 | 39.625 | 3,198,028 | -6,030 | 0.81% | 126,723,162 |
| 2019-05-07 | 2019-05-03 | 40.745 | 3,204,058 | +27,471 | 0.81% | 130,548,604 |
| 2019-05-06 | 2019-05-02 | 41.267 | 3,176,587 | -50,922 | 0.81% | 131,088,654 |
| 2019-05-03 | 2019-04-30 | 41.939 | 3,227,509 | +7,370 | 0.82% | 135,357,709 |
| 2019-05-02 | 2019-04-29 | 40.819 | 3,220,139 | +15,411 | 0.82% | 131,444,120 |
| 2019-04-30 | 2019-04-26 | 41.715 | 3,204,728 | -1,340 | 0.81% | 133,684,853 |
| 2019-04-29 | 2019-04-25 | 42.610 | 3,206,068 | -2,010 | 0.82% | 136,611,751 |
| 2019-04-26 | 2019-04-24 | 42.909 | 3,208,078 | -5,360 | 0.82% | 137,654,997 |
| 2019-04-25 | 2019-04-23 | 42.760 | 3,213,438 | +5,360 | 0.82% | 137,405,389 |
| 2019-04-24 | 2019-04-18 | 43.506 | 3,208,078 | -18,761 | 0.82% | 139,570,197 |
| 2019-04-23 | 2019-04-17 | 42.685 | 3,226,839 | +1,340 | 0.82% | 137,737,611 |
| 2019-04-18 | 2019-04-16 | 42.386 | 3,225,499 | -670 | 0.82% | 136,717,613 |
| 2019-04-17 | 2019-04-15 | 42.760 | 3,226,169 | -670 | 0.82% | 137,949,762 |
| 2019-04-16 | 2019-04-12 | 42.386 | 3,226,839 | +3,350 | 0.82% | 136,774,411 |
| 2019-04-15 | 2019-04-11 | 43.580 | 3,223,489 | +97,154 | 0.82% | 140,481,216 |
| 2019-04-12 | 2019-04-10 | 43.357 | 3,126,335 | +16,081 | 0.79% | 135,547,298 |
| 2019-04-11 | 2019-04-09 | 42.685 | 3,110,254 | +11,390 | 0.79% | 132,761,180 |
| 2019-04-10 | 2019-04-08 | 41.342 | 3,098,864 | -18,091 | 0.79% | 128,112,498 |
| 2019-04-09 | 2019-04-04 | 40.148 | 3,116,955 | -670 | 0.79% | 125,138,812 |
| 2019-04-08 | 2019-04-03 | 41.193 | 3,117,625 | -24,121 | 0.79% | 128,422,811 |
| 2019-04-04 | 2019-04-02 | 40.372 | 3,141,746 | -2,680 | 0.80% | 126,837,465 |
| 2019-04-03 | 2019-04-01 | 40.297 | 3,144,426 | +19,431 | 0.80% | 126,711,011 |
| 2019-04-02 | 2019-03-29 | 39.476 | 3,124,995 | -12,730 | 0.79% | 123,362,800 |
| 2019-04-01 | 2019-03-28 | 39.178 | 3,137,725 | +10,050 | 0.80% | 122,928,732 |
| 2019-03-29 | 2019-03-27 | 39.103 | 3,127,675 | +6,030 | 0.80% | 122,301,596 |
| 2019-03-28 | 2019-03-26 | 39.551 | 3,121,645 | -2,010 | 0.79% | 123,463,505 |
| 2019-03-27 | 2019-03-25 | 39.178 | 3,123,655 | +4,020 | 0.79% | 122,377,502 |
| 2019-03-26 | 2019-03-22 | 39.775 | 3,119,635 | -6,700 | 0.79% | 124,082,408 |
| 2019-03-25 | 2019-03-21 | 40.073 | 3,126,335 | +7,370 | 0.79% | 125,282,098 |
| 2019-03-22 | 2019-03-20 | 39.924 | 3,118,965 | -1,340 | 0.79% | 124,521,259 |
| 2019-03-21 | 2019-03-19 | 40.521 | 3,120,305 | +4,690 | 0.79% | 126,437,557 |
| 2019-03-20 | 2019-03-18 | 40.372 | 3,115,615 | +30,821 | 0.79% | 125,782,514 |
| 2019-03-19 | 2019-03-15 | 39.551 | 3,084,794 | -13,400 | 0.78% | 122,006,019 |
| 2019-03-18 | 2019-03-14 | 39.028 | 3,098,194 | +22,781 | 0.79% | 120,917,599 |
| 2019-03-15 | 2019-03-13 | 39.402 | 3,075,413 | +35,511 | 0.78% | 121,175,993 |
| 2019-03-14 | 2019-03-12 | 39.551 | 3,039,902 | +3,350 | 0.77% | 120,230,505 |
| 2019-03-13 | 2019-03-11 | 38.879 | 3,036,552 | +3,350 | 0.77% | 118,058,610 |
| 2019-03-12 | 2019-03-08 | 38.805 | 3,033,202 | +15,411 | 0.77% | 117,702,015 |
| 2019-03-11 | 2019-03-07 | 39.849 | 3,017,791 | -16,081 | 0.77% | 120,256,798 |
| 2019-03-08 | 2019-03-06 | 40.297 | 3,033,872 | -24,121 | 0.77% | 122,256,014 |
| 2019-03-07 | 2019-03-05 | 38.581 | 3,057,993 | +17,421 | 0.78% | 117,979,418 |
| 2019-03-06 | 2019-03-04 | 38.805 | 3,040,572 | +46,902 | 0.77% | 117,988,004 |
| 2019-03-05 | 2019-03-01 | 39.402 | 2,993,670 | +51,592 | 0.76% | 117,955,193 |
| 2019-03-04 | 2019-02-28 | 39.327 | 2,942,078 | -16,751 | 0.75% | 115,702,839 |
| 2019-03-01 | 2019-02-27 | 38.805 | 2,958,829 | -52,932 | 0.75% | 114,816,004 |
| 2019-02-28 | 2019-02-26 | 38.730 | 3,011,761 | -40,201 | 0.77% | 116,645,256 |
| 2019-02-27 | 2019-02-25 | 38.058 | 3,051,962 | +3,350 | 0.78% | 116,152,488 |
| 2019-02-26 | 2019-02-22 | 37.536 | 3,048,612 | +47,572 | 0.77% | 114,432,493 |
| 2019-02-25 | 2019-02-21 | 37.536 | 3,001,040 | +22,780 | 0.76% | 112,646,833 |
| 2019-02-22 | 2019-02-20 | 37.312 | 2,978,260 | -3,350 | 0.76% | 111,125,015 |
| 2019-02-21 | 2019-02-19 | 35.969 | 2,981,610 | +8,711 | 0.76% | 107,245,010 |
| 2019-02-20 | 2019-02-18 | 36.043 | 2,972,899 | +6,700 | 0.76% | 107,153,535 |
| 2019-02-19 | 2019-02-15 | 35.148 | 2,966,199 | +8,040 | 0.75% | 104,255,844 |
| 2019-02-18 | 2019-02-14 | 35.969 | 2,958,159 | -6,030 | 0.75% | 106,401,505 |
| 2019-02-15 | 2019-02-13 | 36.566 | 2,964,189 | +18,091 | 0.75% | 108,387,997 |
| 2019-02-14 | 2019-02-12 | 36.491 | 2,946,098 | -7,371 | 0.75% | 107,506,635 |
| 2019-02-13 | 2019-02-11 | 36.939 | 2,953,469 | +5,361 | 0.75% | 109,098,011 |
| 2019-02-12 | 2019-02-08 | 35.372 | 2,948,108 | -4,021 | 0.75% | 104,279,983 |
| 2019-02-11 | 2019-02-04 | 34.999 | 2,952,129 | -14,070 | 0.75% | 103,320,713 |
| 2019-02-08 | 2019-01-31 | 33.954 | 2,966,199 | -3,350 | 0.75% | 100,714,245 |
| 2019-02-01 | 2019-01-30 | 33.506 | 2,969,549 | -2,010 | 0.75% | 99,498,391 |
| 2019-01-31 | 2019-01-29 | 33.954 | 2,971,559 | -670 | 0.76% | 100,896,238 |
| 2019-01-30 | 2019-01-28 | 33.730 | 2,972,229 | -27,471 | 0.76% | 100,253,587 |
| 2019-01-29 | 2019-01-25 | 33.357 | 2,999,700 | +2,010 | 0.76% | 100,060,937 |
| 2019-01-28 | 2019-01-24 | 33.357 | 2,997,690 | +11,390 | 0.76% | 99,993,889 |
| 2019-01-25 | 2019-01-23 | 32.835 | 2,986,300 | +670 | 0.76% | 98,054,003 |
| 2019-01-24 | 2019-01-22 | 32.835 | 2,985,630 | +22,781 | 0.76% | 98,032,004 |
| 2019-01-23 | 2019-01-21 | 33.058 | 2,962,849 | +2,680 | 0.75% | 97,947,299 |
| 2019-01-22 | 2019-01-18 | 33.357 | 2,960,169 | -4,020 | 0.75% | 98,742,302 |
| 2019-01-21 | 2019-01-17 | 33.282 | 2,964,189 | +2,010 | 0.75% | 98,655,197 |
| 2019-01-18 | 2019-01-16 | 34.103 | 2,962,179 | -43,552 | 0.75% | 101,019,850 |
| 2019-01-17 | 2019-01-15 | 32.760 | 3,005,731 | +6,031 | 0.76% | 98,467,713 |
| 2019-01-16 | 2019-01-14 | 33.058 | 2,999,700 | -6,701 | 0.76% | 99,165,537 |
| 2019-01-15 | 2019-01-11 | 33.058 | 3,006,401 | -6,030 | 0.76% | 99,387,062 |
| 2019-01-14 | 2019-01-10 | 32.909 | 3,012,431 | -11,390 | 0.77% | 99,136,805 |
| 2019-01-11 | 2019-01-09 | 32.760 | 3,023,821 | +8,040 | 0.77% | 99,060,341 |
| 2019-01-10 | 2019-01-08 | 33.282 | 3,015,781 | -2,010 | 0.77% | 100,372,301 |
| 2019-01-09 | 2019-01-07 | 32.984 | 3,017,791 | +5,360 | 0.77% | 99,538,398 |
| 2019-01-08 | 2019-01-04 | 33.954 | 3,012,431 | -55,612 | 0.77% | 102,284,005 |
| 2019-01-07 | 2019-01-03 | 33.581 | 3,068,043 | -36,181 | 0.78% | 103,027,503 |
| 2019-01-04 | 2019-01-02 | 32.984 | 3,104,224 | -14,071 | 0.79% | 102,389,292 |
| 2019-01-03 | 2018-12-31 | 33.357 | 3,118,295 | +5,360 | 0.79% | 104,016,908 |
| 2018-12-28 | 2018-12-24 | 31.864 | 3,112,935 | -670 | 0.79% | 99,192,114 |
| 2018-12-27 | 2018-12-20 | 31.864 | 3,113,605 | +18,761 | 0.79% | 99,213,463 |
| 2018-12-21 | 2018-12-19 | 32.238 | 3,094,844 | +38,192 | 0.79% | 99,770,403 |
| 2018-12-20 | 2018-12-18 | 33.655 | 3,056,652 | +13,400 | 0.78% | 102,873,084 |
| 2018-12-19 | 2018-12-17 | 33.954 | 3,043,252 | +15,411 | 0.77% | 103,330,500 |
| 2018-12-18 | 2018-12-14 | 34.029 | 3,027,841 | -10,721 | 0.77% | 103,033,185 |
| 2018-12-17 | 2018-12-13 | 33.730 | 3,038,562 | -11,390 | 0.77% | 102,491,006 |
| 2018-12-14 | 2018-12-12 | 32.909 | 3,049,952 | +12,730 | 0.78% | 100,371,592 |
| 2018-12-13 | 2018-12-11 | 32.685 | 3,037,222 | +12,731 | 0.77% | 99,272,707 |
| 2018-12-12 | 2018-12-10 | 34.870 | 3,024,491 | +99,163 | 0.77% | 105,463,260 |
| 2018-12-11 | 2018-12-07 | 35.864 | 2,925,328 | +70,567 | 0.74% | 104,913,521 |
| 2018-12-10 | 2018-12-06 | 35.940 | 2,854,761 | -13,731 | 0.74% | 102,601,017 |
| 2018-12-07 | 2018-12-05 | 36.246 | 2,868,492 | +20,270 | 0.75% | 103,971,913 |
| 2018-12-06 | 2018-12-04 | 36.629 | 2,848,222 | -654 | 0.74% | 104,326,203 |
| 2018-12-05 | 2018-12-03 | 35.864 | 2,848,876 | +16,347 | 0.74% | 102,171,658 |
| 2018-12-04 | 2018-11-30 | 34.946 | 2,832,529 | +112,464 | 0.74% | 98,986,192 |
| 2018-12-03 | 2018-11-29 | 35.864 | 2,720,065 | +190,274 | 0.71% | 97,552,000 |
| 2018-11-30 | 2018-11-28 | 38.387 | 2,529,791 | +22,231 | 0.66% | 97,111,891 |
| 2018-11-29 | 2018-11-27 | 38.464 | 2,507,560 | -1,962 | 0.65% | 96,450,253 |
| 2018-11-28 | 2018-11-26 | 38.387 | 2,509,522 | +68,002 | 0.65% | 96,333,818 |
| 2018-11-27 | 2018-11-23 | 38.005 | 2,441,520 | +7,846 | 0.64% | 92,789,904 |
| 2018-11-26 | 2018-11-22 | 37.929 | 2,433,674 | +13,732 | 0.63% | 92,305,617 |
| 2018-11-23 | 2018-11-21 | 38.234 | 2,419,942 | +28,769 | 0.63% | 92,524,983 |
| 2018-11-22 | 2018-11-20 | 38.234 | 2,391,173 | +5,885 | 0.62% | 91,425,018 |
| 2018-11-21 | 2018-11-19 | 38.999 | 2,385,288 | +5,231 | 0.62% | 93,024,009 |
| 2018-11-20 | 2018-11-16 | 38.693 | 2,380,057 | +8,500 | 0.62% | 92,092,004 |
| 2018-11-19 | 2018-11-15 | 38.770 | 2,371,557 | +1,962 | 0.62% | 91,944,462 |
| 2018-11-16 | 2018-11-14 | 38.923 | 2,369,595 | +4,577 | 0.62% | 92,230,796 |
| 2018-11-15 | 2018-11-13 | 39.152 | 2,365,018 | +54,924 | 0.62% | 92,595,197 |
| 2018-11-14 | 2018-11-12 | 39.381 | 2,310,094 | +13,078 | 0.60% | 90,974,763 |
| 2018-11-13 | 2018-11-09 | 40.070 | 2,297,016 | +1,307 | 0.60% | 92,040,582 |
| 2018-11-12 | 2018-11-08 | 41.064 | 2,295,709 | -654 | 0.60% | 94,270,362 |
| 2018-11-09 | 2018-11-07 | 41.140 | 2,296,363 | -17,654 | 0.60% | 94,472,817 |
| 2018-11-08 | 2018-11-06 | 41.370 | 2,314,017 | -14,385 | 0.60% | 95,729,956 |
| 2018-11-06 | 2018-11-02 | 41.140 | 2,328,402 | +7,847 | 0.61% | 95,790,908 |
| 2018-11-05 | 2018-11-01 | 40.070 | 2,320,555 | -6,539 | 0.60% | 92,983,781 |
| 2018-11-02 | 2018-10-31 | 39.534 | 2,327,094 | +14,385 | 0.61% | 92,000,147 |
| 2018-11-01 | 2018-10-30 | 38.234 | 2,312,709 | +2,615 | 0.60% | 88,424,995 |
| 2018-10-31 | 2018-10-29 | 39.228 | 2,310,094 | -4,577 | 0.60% | 90,621,463 |
| 2018-10-30 | 2018-10-26 | 39.534 | 2,314,671 | -3,269 | 0.60% | 91,509,012 |
| 2018-10-29 | 2018-10-25 | 38.540 | 2,317,940 | -5,231 | 0.60% | 89,333,999 |
| 2018-10-26 | 2018-10-24 | 40.146 | 2,323,171 | -27,462 | 0.61% | 93,266,254 |
| 2018-10-25 | 2018-10-23 | 38.617 | 2,350,633 | -7,846 | 0.61% | 90,773,746 |
| 2018-10-24 | 2018-10-22 | 39.152 | 2,358,479 | -5,885 | 0.61% | 92,339,182 |
| 2018-10-23 | 2018-10-19 | 37.011 | 2,364,364 | +7,846 | 0.62% | 87,507,192 |
| 2018-10-22 | 2018-10-18 | 37.317 | 2,356,518 | +3,269 | 0.61% | 87,937,605 |
| 2018-10-19 | 2018-10-16 | 36.552 | 2,353,249 | +20,270 | 0.61% | 86,016,116 |
| 2018-10-18 | 2018-10-15 | 37.317 | 2,332,979 | +7,847 | 0.61% | 87,059,206 |
| 2018-10-16 | 2018-10-12 | 38.387 | 2,325,132 | +9,807 | 0.61% | 89,255,581 |
| 2018-10-15 | 2018-10-11 | 37.087 | 2,315,325 | +17,655 | 0.60% | 85,869,266 |
| 2018-10-12 | 2018-10-10 | 38.540 | 2,297,670 | +24,846 | 0.60% | 88,552,788 |
| 2018-10-11 | 2018-10-09 | 39.611 | 2,272,824 | +9,155 | 0.59% | 90,028,418 |
| 2018-10-10 | 2018-10-08 | 40.070 | 2,263,669 | -6,539 | 0.59% | 90,704,380 |
| 2018-10-09 | 2018-10-05 | 41.523 | 2,270,208 | -6,539 | 0.59% | 94,264,796 |
| 2018-10-08 | 2018-10-04 | 41.370 | 2,276,747 | -1,307 | 0.59% | 94,188,111 |
| 2018-10-05 | 2018-10-03 | 40.911 | 2,278,054 | +15,038 | 0.59% | 93,196,982 |
| 2018-10-04 | 2018-10-02 | 41.905 | 2,263,016 | -25,500 | 0.59% | 94,831,416 |
| 2018-10-03 | 2018-09-28 | 41.675 | 2,288,516 | -24,193 | 0.60% | 95,374,990 |
| 2018-09-27 | 2018-09-24 | 41.752 | 2,312,709 | +1,961 | 0.60% | 96,560,095 |
| 2018-09-26 | 2018-09-21 | 42.823 | 2,310,748 | -18,962 | 0.60% | 98,952,020 |
| 2018-09-24 | 2018-09-20 | 42.058 | 2,329,710 | -653 | 0.61% | 97,982,520 |
| 2018-09-21 | 2018-09-19 | 42.364 | 2,330,363 | -17,001 | 0.61% | 98,722,783 |
| 2018-09-20 | 2018-09-18 | 41.675 | 2,347,364 | -3,269 | 0.61% | 97,827,508 |
| 2018-09-19 | 2018-09-17 | 41.293 | 2,350,633 | +654 | 0.61% | 97,064,996 |
| 2018-09-18 | 2018-09-14 | 42.287 | 2,349,979 | -24,847 | 0.61% | 99,374,090 |
| 2018-09-17 | 2018-09-13 | 40.681 | 2,374,826 | +37,924 | 0.62% | 96,611,200 |
| 2018-09-14 | 2018-09-12 | 38.770 | 2,336,902 | -2,615 | 0.61% | 90,600,900 |
| 2018-09-13 | 2018-09-11 | 38.540 | 2,339,517 | +3,269 | 0.61% | 90,165,582 |
| 2018-09-12 | 2018-09-10 | 39.228 | 2,336,248 | -3,923 | 0.61% | 91,647,444 |
| 2018-09-11 | 2018-09-07 | 39.458 | 2,340,171 | +4,577 | 0.61% | 92,338,187 |
| 2018-09-10 | 2018-09-06 | 38.617 | 2,335,594 | +52,309 | 0.61% | 90,192,989 |
| 2018-09-07 | 2018-09-05 | 40.299 | 2,283,285 | +10,461 | 0.59% | 92,014,186 |
| 2018-09-06 | 2018-09-04 | 41.599 | 2,272,824 | +3,270 | 0.59% | 94,547,219 |
| 2018-09-05 | 2018-09-03 | 41.752 | 2,269,554 | +4,577 | 0.59% | 94,758,290 |
| 2018-09-04 | 2018-08-31 | 41.752 | 2,264,977 | +18,962 | 0.59% | 94,567,191 |
| 2018-09-03 | 2018-08-30 | 43.358 | 2,246,015 | -7,193 | 0.59% | 97,382,240 |
| 2018-08-31 | 2018-08-29 | 43.817 | 2,253,208 | -19,616 | 0.59% | 98,727,913 |
| 2018-08-30 | 2018-08-28 | 42.134 | 2,272,824 | +3,270 | 0.59% | 95,763,819 |
| 2018-08-29 | 2018-08-27 | 42.440 | 2,269,554 | -19,616 | 0.59% | 96,320,240 |
| 2018-08-28 | 2018-08-24 | 40.528 | 2,289,170 | -1,962 | 0.60% | 92,776,496 |
| 2018-08-27 | 2018-08-23 | 40.834 | 2,291,132 | +654 | 0.60% | 93,556,813 |
| 2018-08-24 | 2018-08-22 | 41.293 | 2,290,478 | +2,616 | 0.60% | 94,581,007 |
| 2018-08-23 | 2018-08-21 | 41.140 | 2,287,862 | +7,192 | 0.60% | 94,123,085 |
| 2018-08-22 | 2018-08-20 | 40.070 | 2,280,670 | +22,231 | 0.59% | 91,385,604 |
| 2018-08-21 | 2018-08-17 | 40.528 | 2,258,439 | +5,231 | 0.59% | 91,531,016 |
| 2018-08-20 | 2018-08-16 | 43.604 | 2,253,208 | -11,769 | 0.59% | 98,249,057 |
| 2018-08-17 | 2018-08-15 | 41.888 | 2,264,977 | +43,929 | 0.59% | 94,875,348 |
| 2018-08-16 | 2018-08-14 | 41.966 | 2,221,048 | +3,846 | 0.59% | 93,208,500 |
| 2018-08-15 | 2018-08-13 | 41.810 | 2,217,202 | +37,178 | 0.59% | 92,701,199 |
| 2018-08-14 | 2018-08-10 | 42.824 | 2,180,024 | +7,051 | 0.58% | 93,357,437 |
| 2018-08-13 | 2018-08-09 | 43.526 | 2,172,973 | -7,692 | 0.58% | 94,580,984 |
| 2018-08-10 | 2018-08-08 | 42.902 | 2,180,665 | -9,615 | 0.58% | 93,554,987 |
| 2018-08-09 | 2018-08-07 | 42.434 | 2,190,280 | -641 | 0.58% | 92,942,390 |
| 2018-08-08 | 2018-08-06 | 42.122 | 2,190,921 | -7,051 | 0.58% | 92,285,991 |
| 2018-08-07 | 2018-08-03 | 42.278 | 2,197,972 | -12,179 | 0.58% | 92,925,893 |
| 2018-08-06 | 2018-08-02 | 42.824 | 2,210,151 | -8,333 | 0.59% | 94,647,597 |
| 2018-08-03 | 2018-08-01 | 43.526 | 2,218,484 | -18,589 | 0.59% | 96,561,899 |
| 2018-08-02 | 2018-07-31 | 43.526 | 2,237,073 | -1,282 | 0.59% | 97,371,006 |
| 2018-08-01 | 2018-07-30 | 43.058 | 2,238,355 | -1,923 | 0.59% | 96,379,206 |
| 2018-07-31 | 2018-07-27 | 42.434 | 2,240,278 | +91,021 | 0.60% | 95,064,006 |
| 2018-07-30 | 2018-07-26 | 43.916 | 2,149,257 | +44,229 | 0.57% | 94,386,970 |
| 2018-07-27 | 2018-07-25 | 44.306 | 2,105,028 | +57,049 | 0.56% | 93,265,605 |
| 2018-07-26 | 2018-07-24 | 45.242 | 2,047,979 | +13,461 | 0.54% | 92,654,986 |
| 2018-07-25 | 2018-07-23 | 44.930 | 2,034,518 | +3,846 | 0.54% | 91,411,181 |
| 2018-07-24 | 2018-07-20 | 45.476 | 2,030,672 | +14,101 | 0.54% | 92,347,179 |
| 2018-07-23 | 2018-07-19 | 45.788 | 2,016,571 | +64,741 | 0.54% | 92,335,120 |
| 2018-07-20 | 2018-07-18 | 47.894 | 1,951,830 | -33,973 | 0.52% | 93,481,497 |
| 2018-07-19 | 2018-07-17 | 47.114 | 1,985,803 | -191,657 | 0.53% | 93,559,610 |
| 2018-07-18 | 2018-07-16 | 45.632 | 2,177,460 | -223,708 | 0.58% | 99,362,235 |
| 2018-07-17 | 2018-07-13 | 48.752 | 2,401,168 | -98,072 | 0.64% | 117,062,519 |
| 2018-07-16 | 2018-07-12 | 50.780 | 2,499,240 | -14,102 | 0.66% | 126,912,457 |
| 2018-07-13 | 2018-07-11 | 50.468 | 2,513,342 | +1,923 | 0.67% | 126,844,362 |
| 2018-07-12 | 2018-07-10 | 50.858 | 2,511,419 | +5,769 | 0.67% | 127,726,812 |
| 2018-07-11 | 2018-07-09 | 49.922 | 2,505,650 | -32,050 | 0.67% | 125,088,009 |
| 2018-07-10 | 2018-07-06 | 49.376 | 2,537,700 | -64,740 | 0.67% | 125,302,371 |
| 2018-07-09 | 2018-07-05 | 47.738 | 2,602,440 | -53,844 | 0.69% | 124,235,996 |
| 2018-07-06 | 2018-07-04 | 48.050 | 2,656,284 | -22,434 | 0.71% | 127,635,216 |
| 2018-07-05 | 2018-07-03 | 48.050 | 2,678,718 | -131,404 | 0.71% | 128,713,176 |
| 2018-07-04 | 2018-06-29 | 50.624 | 2,810,122 | -21,794 | 0.75% | 142,260,776 |
| 2018-07-03 | 2018-06-28 | 49.922 | 2,831,916 | -186,530 | 0.75% | 141,375,984 |
| 2018-06-29 | 2018-06-27 | 46.880 | 3,018,446 | -5,769 | 0.80% | 141,505,455 |
| 2018-06-28 | 2018-06-26 | 45.632 | 3,024,215 | +3,846 | 0.80% | 138,001,507 |
| 2018-06-27 | 2018-06-25 | 47.114 | 3,020,369 | -15,384 | 0.80% | 142,302,406 |
| 2018-06-26 | 2018-06-22 | 47.114 | 3,035,753 | +45,511 | 0.81% | 143,027,211 |
| 2018-06-25 | 2018-06-21 | 48.518 | 2,990,242 | +29,486 | 0.79% | 145,081,495 |
| 2018-06-22 | 2018-06-20 | 48.830 | 2,960,756 | +73,714 | 0.79% | 144,574,684 |
| 2018-06-21 | 2018-06-19 | 51.092 | 2,887,042 | +26,281 | 0.77% | 147,506,005 |
| 2018-06-20 | 2018-06-15 | 52.809 | 2,860,761 | -1,282 | 0.76% | 151,072,545 |
| 2018-06-19 | 2018-06-14 | 53.277 | 2,862,043 | +10,256 | 0.76% | 152,479,745 |
| 2018-06-15 | 2018-06-13 | 53.433 | 2,851,787 | -52,562 | 0.76% | 152,378,241 |
| 2018-06-14 | 2018-06-12 | 54.525 | 2,904,349 | -19,871 | 0.77% | 158,358,463 |
| 2018-06-13 | 2018-06-11 | 54.525 | 2,924,220 | -1,923 | 0.78% | 159,441,921 |
| 2018-06-12 | 2018-06-08 | 55.617 | 2,926,143 | +26,922 | 0.78% | 162,742,272 |
| 2018-06-11 | 2018-06-07 | 57.021 | 2,899,221 | +641 | 0.77% | 165,315,661 |
| 2018-06-08 | 2018-06-06 | 56.787 | 2,898,580 | -2,564 | 0.77% | 164,600,811 |
| 2018-06-07 | 2018-06-05 | 57.177 | 2,901,144 | -7,692 | 0.77% | 165,877,912 |
| 2018-06-06 | 2018-06-04 | 56.865 | 2,908,836 | -35,895 | 0.77% | 165,410,115 |
| 2018-06-05 | 2018-06-01 | 55.227 | 2,944,731 | -3,205 | 0.78% | 162,627,575 |
| 2018-06-04 | 2018-05-31 | 55.773 | 2,947,936 | -55,767 | 0.78% | 164,414,226 |
| 2018-06-01 | 2018-05-30 | 51.794 | 3,003,703 | +192,940 | 0.80% | 155,575,200 |
| 2018-05-31 | 2018-05-29 | 52.653 | 2,810,763 | +2,564 | 0.75% | 147,993,725 |
| 2018-05-30 | 2018-05-28 | 52.418 | 2,808,199 | +70,509 | 0.75% | 147,201,574 |
| 2018-05-29 | 2018-05-25 | 52.028 | 2,737,690 | +13,461 | 0.73% | 142,437,848 |
| 2018-05-28 | 2018-05-24 | 52.028 | 2,724,229 | +27,563 | 0.72% | 141,737,493 |
| 2018-05-25 | 2018-05-23 | 52.184 | 2,696,666 | +67,304 | 0.72% | 140,724,132 |
| 2018-05-23 | 2018-05-18 | 52.887 | 2,629,362 | -641 | 0.70% | 139,057,807 |
| 2018-05-21 | 2018-05-17 | 53.277 | 2,630,003 | +9,615 | 0.70% | 140,117,457 |
| 2018-05-18 | 2018-05-16 | 52.575 | 2,620,388 | -17,948 | 0.70% | 137,765,603 |
| 2018-05-17 | 2018-05-15 | 51.794 | 2,638,336 | -199,349 | 0.70% | 136,651,210 |
| 2018-05-16 | 2018-05-14 | 52.262 | 2,837,685 | -21,794 | 0.75% | 148,304,486 |
| 2018-05-15 | 2018-05-11 | 52.418 | 2,859,479 | +3,846 | 0.76% | 149,889,594 |
| 2018-05-14 | 2018-05-10 | 52.731 | 2,855,633 | -53,203 | 0.76% | 150,578,993 |
| 2018-05-11 | 2018-05-09 | 53.433 | 2,908,836 | +9,615 | 0.77% | 155,426,515 |
| 2018-05-10 | 2018-05-08 | 53.823 | 2,899,221 | +44,229 | 0.77% | 156,043,511 |
| 2018-05-09 | 2018-05-07 | 52.575 | 2,854,992 | -12,820 | 0.76% | 150,099,793 |
| 2018-05-08 | 2018-05-04 | 51.716 | 2,867,812 | +7,051 | 0.76% | 148,313,098 |
| 2018-05-07 | 2018-05-03 | 51.092 | 2,860,761 | +10,897 | 0.76% | 146,163,245 |
| 2018-05-04 | 2018-05-02 | 52.028 | 2,849,864 | +1,282 | 0.76% | 148,274,091 |
| 2018-05-03 | 2018-04-30 | 51.404 | 2,848,582 | +4,487 | 0.76% | 146,429,790 |
| 2018-05-02 | 2018-04-27 | 52.028 | 2,844,095 | -11,538 | 0.76% | 147,973,938 |
| 2018-04-30 | 2018-04-26 | 52.262 | 2,855,633 | -11,538 | 0.76% | 149,242,493 |
| 2018-04-27 | 2018-04-25 | 51.794 | 2,867,171 | -5,769 | 0.76% | 148,503,598 |
| 2018-04-26 | 2018-04-24 | 51.794 | 2,872,940 | -3,205 | 0.76% | 148,802,400 |
| 2018-04-25 | 2018-04-23 | 51.950 | 2,876,145 | +8,333 | 0.76% | 149,417,101 |
| 2018-04-24 | 2018-04-20 | 50.936 | 2,867,812 | -49,998 | 0.76% | 146,076,098 |
| 2018-04-23 | 2018-04-19 | 51.014 | 2,917,810 | -14,743 | 0.78% | 148,850,417 |
| 2018-04-20 | 2018-04-18 | 48.596 | 2,932,553 | +203,837 | 0.78% | 142,511,272 |
| 2018-04-19 | 2018-04-17 | 48.752 | 2,728,716 | -181,402 | 0.73% | 133,031,245 |
| 2018-04-18 | 2018-04-16 | 45.086 | 2,910,118 | -71,150 | 0.77% | 131,206,013 |
| 2018-04-17 | 2018-04-13 | 45.398 | 2,981,268 | +17,948 | 0.79% | 135,344,092 |
| 2018-04-16 | 2018-04-12 | 44.696 | 2,963,320 | +8,974 | 0.79% | 132,448,936 |
| 2018-04-13 | 2018-04-11 | 45.242 | 2,954,346 | -15,384 | 0.79% | 133,660,983 |
| 2018-04-12 | 2018-04-10 | 46.022 | 2,969,730 | -22,435 | 0.79% | 136,673,488 |
| 2018-04-11 | 2018-04-09 | 46.178 | 2,992,165 | +12,820 | 0.80% | 138,172,796 |
| 2018-04-10 | 2018-04-06 | 45.866 | 2,979,345 | -64,100 | 0.79% | 136,651,191 |
| 2018-04-09 | 2018-04-04 | 45.554 | 3,043,445 | -128,199 | 0.81% | 138,641,614 |
| 2018-04-06 | 2018-04-03 | 44.384 | 3,171,644 | +34,614 | 0.84% | 140,770,613 |
| 2018-04-04 | 2018-03-29 | 44.462 | 3,137,030 | +21,794 | 0.83% | 139,479,001 |
| 2018-04-03 | 2018-03-28 | 42.590 | 3,115,236 | -41,024 | 0.83% | 132,677,994 |
| 2018-03-29 | 2018-03-27 | 42.278 | 3,156,260 | -10,256 | 0.84% | 133,440,407 |
| 2018-03-28 | 2018-03-26 | 41.498 | 3,166,516 | -25,640 | 0.84% | 131,404,010 |
| 2018-03-27 | 2018-03-23 | 41.732 | 3,192,156 | -24,998 | 0.85% | 133,215,018 |
| 2018-03-26 | 2018-03-22 | 43.370 | 3,217,154 | -30,127 | 0.85% | 139,528,184 |
| 2018-03-23 | 2018-03-21 | 43.838 | 3,247,281 | -19,230 | 0.86% | 142,354,594 |
| 2018-03-22 | 2018-03-20 | 43.838 | 3,266,511 | +2,564 | 0.87% | 143,197,600 |
| 2018-03-21 | 2018-03-19 | 44.774 | 3,263,947 | -187,812 | 0.87% | 146,140,400 |
| 2018-03-20 | 2018-03-16 | 42.590 | 3,451,759 | -2,564 | 0.92% | 147,010,518 |
| 2018-03-19 | 2018-03-15 | 42.980 | 3,454,323 | -13,460 | 0.92% | 148,466,969 |
| 2018-03-16 | 2018-03-14 | 43.526 | 3,467,783 | -38,460 | 0.92% | 150,938,980 |
| 2018-03-15 | 2018-03-13 | 42.824 | 3,506,243 | -7,051 | 0.93% | 150,151,493 |
| 2018-03-14 | 2018-03-12 | 42.902 | 3,513,294 | -35,255 | 0.93% | 150,727,496 |
| 2018-03-13 | 2018-03-09 | 42.746 | 3,548,549 | -13,461 | 0.94% | 151,686,407 |
| 2018-03-12 | 2018-03-08 | 42.668 | 3,562,010 | -27,563 | 0.95% | 151,983,962 |
| 2018-03-09 | 2018-03-07 | 42.512 | 3,589,573 | -13,460 | 0.95% | 152,600,021 |
| 2018-03-08 | 2018-03-06 | 43.136 | 3,603,033 | -55,767 | 0.96% | 155,420,632 |
| 2018-03-07 | 2018-03-05 | 42.122 | 3,658,800 | -134,609 | 0.97% | 154,116,001 |
| 2018-03-06 | 2018-03-02 | 41.966 | 3,793,409 | -6,410 | 1.01% | 159,194,202 |
| 2018-03-05 | 2018-03-01 | 42.278 | 3,799,819 | -50,639 | 1.01% | 160,648,804 |
| 2018-03-02 | 2018-02-28 | 42.122 | 3,850,458 | -24,998 | 1.02% | 162,189,020 |
| 2018-03-01 | 2018-02-27 | 41.498 | 3,875,456 | -9,615 | 1.03% | 160,823,586 |
| 2018-02-28 | 2018-02-26 | 42.590 | 3,885,071 | -23,076 | 1.03% | 165,465,289 |
| 2018-02-27 | 2018-02-23 | 42.044 | 3,908,147 | -7,051 | 1.04% | 164,314,147 |
| 2018-02-26 | 2018-02-22 | 42.044 | 3,915,198 | -11,538 | 1.04% | 164,610,599 |
| 2018-02-23 | 2018-02-21 | 42.278 | 3,926,736 | -7,051 | 1.04% | 166,014,603 |
| 2018-02-22 | 2018-02-20 | 42.122 | 3,933,787 | -48,716 | 1.05% | 165,699,005 |
| 2018-02-21 | 2018-02-15 | 40.952 | 3,982,503 | -51,279 | 1.06% | 163,091,270 |
| 2018-02-20 | 2018-02-13 | 40.328 | 4,033,782 | -24,999 | 1.07% | 162,674,045 |
| 2018-02-14 | 2018-02-12 | 40.172 | 4,058,781 | -24,358 | 1.08% | 163,049,003 |
| 2018-02-13 | 2018-02-09 | 39.782 | 4,083,139 | +83,971 | 1.08% | 162,435,010 |
| 2018-02-12 | 2018-02-08 | 40.640 | 3,999,168 | -35,896 | 1.06% | 162,525,935 |
| 2018-02-09 | 2018-02-07 | 40.640 | 4,035,064 | +641 | 1.07% | 163,984,746 |
| 2018-02-08 | 2018-02-06 | 40.406 | 4,034,423 | -14,743 | 1.07% | 163,014,596 |
| 2018-02-07 | 2018-02-05 | 42.512 | 4,049,166 | -8,974 | 1.08% | 172,138,250 |
| 2018-02-06 | 2018-02-02 | 43.526 | 4,058,140 | -26,281 | 1.08% | 176,634,903 |
| 2018-02-05 | 2018-02-01 | 43.682 | 4,084,421 | -28,204 | 1.09% | 178,416,012 |
| 2018-02-02 | 2018-01-31 | 43.682 | 4,112,625 | -30,126 | 1.09% | 179,648,021 |
| 2018-02-01 | 2018-01-30 | 43.292 | 4,142,751 | -2,564 | 1.10% | 179,348,238 |
| 2018-01-31 | 2018-01-29 | 43.760 | 4,145,315 | -39,742 | 1.10% | 181,399,339 |
| 2018-01-30 | 2018-01-26 | 43.136 | 4,185,057 | +21,153 | 1.11% | 180,526,852 |
| 2018-01-29 | 2018-01-25 | 42.590 | 4,163,904 | -8,333 | 1.11% | 177,340,795 |
| 2018-01-26 | 2018-01-24 | 43.136 | 4,172,237 | +78,842 | 1.11% | 179,973,848 |
| 2018-01-25 | 2018-01-23 | 43.838 | 4,093,395 | -40,382 | 1.09% | 179,446,615 |
| 2018-01-24 | 2018-01-22 | 44.384 | 4,133,777 | +8,333 | 1.10% | 183,474,035 |
| 2018-01-23 | 2018-01-19 | 43.916 | 4,125,444 | +141,660 | 1.10% | 181,173,382 |
| 2018-01-22 | 2018-01-18 | 44.930 | 3,983,784 | +59,612 | 1.06% | 178,991,978 |
| 2018-01-19 | 2018-01-17 | 50.234 | 3,924,172 | -15,384 | 1.04% | 197,128,402 |
| 2018-01-18 | 2018-01-16 | 50.234 | 3,939,556 | +6,410 | 1.05% | 197,901,208 |
| 2018-01-17 | 2018-01-15 | 49.766 | 3,933,146 | +3,846 | 1.05% | 195,738,406 |
| 2018-01-16 | 2018-01-12 | 50.234 | 3,929,300 | +30,768 | 1.04% | 197,386,004 |
| 2018-01-15 | 2018-01-11 | 51.014 | 3,898,532 | +11,538 | 1.04% | 198,881,392 |
| 2018-01-12 | 2018-01-10 | 49.688 | 3,886,994 | +26,281 | 1.03% | 193,138,388 |
| 2018-01-11 | 2018-01-09 | 50.546 | 3,860,713 | +2,564 | 1.03% | 195,145,178 |
| 2018-01-10 | 2018-01-08 | 51.092 | 3,858,149 | +24,357 | 1.03% | 197,122,227 |
| 2018-01-09 | 2018-01-05 | 51.482 | 3,833,792 | +17,948 | 1.02% | 197,373,018 |
| 2018-01-08 | 2018-01-04 | 52.106 | 3,815,844 | +29,486 | 1.01% | 198,830,211 |
| 2018-01-05 | 2018-01-03 | 52.887 | 3,786,358 | -75,637 | 1.01% | 200,247,300 |
| 2018-01-04 | 2018-01-02 | 52.340 | 3,861,995 | +8,974 | 1.03% | 202,138,727 |
| 2018-01-03 | 2017-12-29 | 52.340 | 3,853,021 | +13,460 | 1.02% | 201,669,024 |
| 2018-01-02 | 2017-12-28 | 52.262 | 3,839,561 | -5,128 | 1.02% | 200,665,021 |
| 2017-12-29 | 2017-12-27 | 52.418 | 3,844,689 | -1,282 | 1.02% | 201,532,823 |
| 2017-12-28 | 2017-12-22 | 52.575 | 3,845,971 | -7,691 | 1.02% | 202,200,024 |
| 2017-12-22 | 2017-12-20 | 51.950 | 3,853,662 | +641 | 1.02% | 200,199,574 |
| 2017-12-20 | 2017-12-18 | 51.794 | 3,853,021 | +640 | 1.02% | 199,565,174 |
| 2017-12-19 | 2017-12-15 | 51.170 | 3,852,381 | +10,897 | 1.02% | 197,128,025 |
| 2017-12-18 | 2017-12-14 | 52.809 | 3,841,484 | -1,282 | 1.02% | 202,863,072 |
| 2017-12-15 | 2017-12-13 | 52.418 | 3,842,766 | +7,051 | 1.02% | 201,432,022 |
| 2017-12-14 | 2017-12-12 | 53.511 | 3,835,715 | +17,307 | 1.02% | 205,251,220 |
| 2017-12-13 | 2017-12-11 | 54.772 | 3,818,408 | +12,820 | 1.01% | 209,143,713 |
| 2017-12-12 | 2017-12-08 | 54.535 | 3,805,588 | +59,950 | 1.01% | 207,536,573 |
| 2017-12-11 | 2017-12-07 | 52.791 | 3,745,638 | +27,124 | 1.01% | 197,735,418 |
| 2017-12-08 | 2017-12-06 | 53.108 | 3,718,514 | +3,154 | 1.00% | 197,482,519 |
| 2017-12-07 | 2017-12-05 | 53.821 | 3,715,360 | +5,677 | 1.00% | 199,965,517 |
| 2017-12-06 | 2017-12-04 | 53.504 | 3,709,683 | +25,232 | 1.00% | 198,483,773 |
| 2017-12-05 | 2017-12-01 | 54.218 | 3,684,451 | +35,324 | 0.99% | 199,762,204 |
| 2017-12-04 | 2017-11-30 | 54.059 | 3,649,127 | +15,139 | 0.99% | 197,268,521 |
| 2017-12-01 | 2017-11-29 | 55.407 | 3,633,988 | +60,556 | 0.98% | 201,346,970 |
| 2017-11-30 | 2017-11-28 | 56.437 | 3,573,432 | +21,447 | 0.96% | 201,674,018 |
| 2017-11-29 | 2017-11-27 | 54.852 | 3,551,985 | +10,093 | 0.96% | 194,832,612 |
| 2017-11-28 | 2017-11-24 | 53.108 | 3,541,892 | -27,124 | 0.96% | 188,102,493 |
| 2017-11-27 | 2017-11-23 | 51.760 | 3,569,016 | +2,523 | 0.96% | 184,733,692 |
| 2017-11-24 | 2017-11-22 | 52.315 | 3,566,493 | -8,831 | 0.96% | 186,582,001 |
| 2017-11-23 | 2017-11-21 | 50.730 | 3,575,324 | -5,046 | 0.97% | 181,375,997 |
| 2017-11-22 | 2017-11-20 | 51.047 | 3,580,370 | -1,262 | 0.97% | 182,767,180 |
| 2017-11-21 | 2017-11-17 | 51.364 | 3,581,632 | -11,985 | 0.97% | 183,967,202 |
| 2017-11-20 | 2017-11-16 | 51.047 | 3,593,617 | +5,046 | 0.97% | 183,443,400 |
| 2017-11-17 | 2017-11-15 | 50.809 | 3,588,571 | +2,523 | 0.97% | 182,332,467 |
| 2017-11-16 | 2017-11-14 | 51.047 | 3,586,048 | -27,754 | 0.97% | 183,057,025 |
| 2017-11-15 | 2017-11-13 | 50.651 | 3,613,802 | -1,893 | 0.98% | 183,041,534 |
| 2017-11-14 | 2017-11-10 | 50.175 | 3,615,695 | -6,938 | 0.98% | 181,417,816 |
| 2017-11-13 | 2017-11-09 | 50.334 | 3,622,633 | -18,293 | 0.98% | 182,340,230 |
| 2017-11-10 | 2017-11-08 | 50.017 | 3,640,926 | -5,047 | 0.98% | 182,106,583 |
| 2017-11-09 | 2017-11-07 | 50.175 | 3,645,973 | +5,677 | 0.98% | 182,937,017 |
| 2017-11-08 | 2017-11-06 | 50.175 | 3,640,296 | +5,047 | 0.98% | 182,652,173 |
| 2017-11-07 | 2017-11-03 | 48.748 | 3,635,249 | +25,231 | 0.98% | 177,212,240 |
| 2017-11-06 | 2017-11-02 | 50.413 | 3,610,018 | +22,078 | 0.97% | 181,991,422 |
| 2017-11-03 | 2017-11-01 | 51.523 | 3,587,940 | -1,892 | 0.97% | 184,860,006 |
| 2017-11-02 | 2017-10-31 | 52.315 | 3,589,832 | -6,308 | 0.97% | 187,802,987 |
| 2017-11-01 | 2017-10-30 | 51.047 | 3,596,140 | -1,893 | 0.97% | 183,572,192 |
| 2017-10-31 | 2017-10-27 | 50.413 | 3,598,033 | +133,097 | 0.97% | 181,387,223 |
| 2017-10-30 | 2017-10-26 | 51.840 | 3,464,936 | +114,174 | 0.94% | 179,621,120 |
| 2017-10-27 | 2017-10-25 | 51.602 | 3,350,762 | +101,557 | 0.90% | 172,905,578 |
| 2017-10-26 | 2017-10-24 | 49.858 | 3,249,205 | -65,602 | 0.88% | 161,998,948 |
| 2017-10-25 | 2017-10-23 | 47.718 | 3,314,807 | -4,416 | 0.90% | 158,175,484 |
| 2017-10-24 | 2017-10-20 | 48.114 | 3,319,223 | -15,770 | 0.90% | 159,701,707 |
| 2017-10-23 | 2017-10-19 | 49.382 | 3,334,993 | -45,417 | 0.90% | 164,690,068 |
| 2017-10-20 | 2017-10-18 | 49.065 | 3,380,410 | -630 | 0.91% | 165,861,070 |
| 2017-10-19 | 2017-10-17 | 49.382 | 3,381,040 | +2,523 | 0.91% | 166,963,981 |
| 2017-10-18 | 2017-10-16 | 49.937 | 3,378,517 | -38,309 | 0.91% | 168,713,989 |
| 2017-10-17 | 2017-10-13 | 50.175 | 3,416,826 | -4,984 | 0.92% | 171,439,546 |
| 2017-10-16 | 2017-10-12 | 49.937 | 3,421,810 | +19,555 | 0.92% | 170,875,924 |
| 2017-10-13 | 2017-10-11 | 50.413 | 3,402,255 | -1,262 | 0.92% | 171,517,490 |
| 2017-10-12 | 2017-10-10 | 50.730 | 3,403,517 | -13,877 | 0.92% | 172,660,237 |
| 2017-10-11 | 2017-10-09 | 49.937 | 3,417,394 | -3,785 | 0.92% | 170,655,401 |
| 2017-10-10 | 2017-10-06 | 49.937 | 3,421,179 | -34,063 | 0.92% | 170,844,413 |
| 2017-10-09 | 2017-10-04 | 49.620 | 3,455,242 | -10,723 | 0.93% | 171,449,901 |
| 2017-10-06 | 2017-10-03 | 49.382 | 3,465,965 | -28,386 | 0.94% | 171,157,784 |
| 2017-10-04 | 2017-09-29 | 50.017 | 3,494,351 | +631 | 0.94% | 174,775,406 |
| 2017-10-03 | 2017-09-28 | 49.145 | 3,493,720 | -8,200 | 0.94% | 171,697,598 |
| 2017-09-29 | 2017-09-27 | 49.303 | 3,501,920 | -17,662 | 0.95% | 172,655,747 |
| 2017-09-28 | 2017-09-26 | 49.145 | 3,519,582 | -113,543 | 0.95% | 172,968,577 |
| 2017-09-26 | 2017-09-22 | 44.627 | 3,633,125 | +29,017 | 0.98% | 162,133,654 |
| 2017-09-25 | 2017-09-21 | 45.498 | 3,604,108 | -8,201 | 0.97% | 163,981,224 |
| 2017-09-22 | 2017-09-20 | 45.815 | 3,612,309 | -39,739 | 0.98% | 165,499,683 |
| 2017-09-21 | 2017-09-19 | 44.547 | 3,652,048 | -9,462 | 0.99% | 162,688,639 |
| 2017-09-20 | 2017-09-18 | 44.309 | 3,661,510 | +8,200 | 0.99% | 162,239,451 |
| 2017-09-19 | 2017-09-15 | 44.230 | 3,653,310 | +6,308 | 0.99% | 161,586,532 |
| 2017-09-18 | 2017-09-14 | 44.309 | 3,647,002 | +3,785 | 0.98% | 161,596,609 |
| 2017-09-15 | 2017-09-13 | 44.389 | 3,643,217 | -10,724 | 0.98% | 161,717,680 |
| 2017-09-14 | 2017-09-12 | 44.547 | 3,653,941 | -1,261 | 0.99% | 162,772,967 |
| 2017-09-13 | 2017-09-11 | 44.468 | 3,655,202 | -21,447 | 0.99% | 162,539,410 |
| 2017-09-12 | 2017-09-08 | 42.962 | 3,676,649 | +1,261 | 0.99% | 157,955,914 |
| 2017-09-11 | 2017-09-07 | 42.803 | 3,675,388 | -16,400 | 0.99% | 157,319,076 |
| 2017-09-08 | 2017-09-06 | 42.645 | 3,691,788 | +7,569 | 1.00% | 157,435,789 |
| 2017-09-07 | 2017-09-05 | 42.883 | 3,684,219 | +2,523 | 0.99% | 157,989,105 |
| 2017-09-06 | 2017-09-04 | 42.724 | 3,681,696 | +3,154 | 0.99% | 157,297,248 |
| 2017-09-05 | 2017-09-01 | 43.120 | 3,678,542 | -9,462 | 0.99% | 158,620,405 |
| 2017-09-04 | 2017-08-31 | 42.566 | 3,688,004 | +14,509 | 1.00% | 156,982,089 |
| 2017-09-01 | 2017-08-30 | 42.645 | 3,673,495 | +11,985 | 0.99% | 156,655,686 |
| 2017-08-31 | 2017-08-29 | 43.614 | 3,661,510 | +43,524 | 0.99% | 159,693,878 |
| 2017-08-30 | 2017-08-28 | 44.019 | 3,617,986 | +118,945 | 0.98% | 159,259,394 |
| 2017-08-29 | 2017-08-25 | 45.556 | 3,499,041 | +618 | 0.96% | 159,403,078 |
| 2017-08-28 | 2017-08-24 | 45.556 | 3,498,423 | +6,797 | 0.96% | 159,374,924 |
| 2017-08-25 | 2017-08-22 | 46.042 | 3,491,626 | +618 | 0.96% | 160,760,468 |
| 2017-08-24 | 2017-08-21 | 45.556 | 3,491,008 | +3,089 | 0.96% | 159,037,125 |
| 2017-08-22 | 2017-08-18 | 45.394 | 3,487,919 | +2,472 | 0.96% | 158,331,939 |
| 2017-08-21 | 2017-08-17 | 45.556 | 3,485,447 | -1,854 | 0.96% | 158,783,787 |
| 2017-08-18 | 2017-08-16 | 45.961 | 3,487,301 | +3,090 | 0.96% | 160,279,156 |
| 2017-08-17 | 2017-08-15 | 45.313 | 3,484,211 | +618 | 0.96% | 157,881,685 |
| 2017-08-16 | 2017-08-14 | 45.313 | 3,483,593 | +2,471 | 0.96% | 157,853,681 |
| 2017-08-15 | 2017-08-11 | 44.666 | 3,481,122 | +11,741 | 0.96% | 155,488,258 |
| 2017-08-14 | 2017-08-10 | 45.071 | 3,469,381 | +18,537 | 0.96% | 156,367,491 |
| 2017-08-11 | 2017-08-09 | 45.313 | 3,450,844 | +3,708 | 0.95% | 156,369,710 |
| 2017-08-10 | 2017-08-08 | 45.233 | 3,447,136 | +25,334 | 0.95% | 155,922,756 |
| 2017-08-09 | 2017-08-07 | 44.909 | 3,421,802 | +7,415 | 0.94% | 153,669,308 |
| 2017-08-08 | 2017-08-04 | 45.313 | 3,414,387 | +3,090 | 0.94% | 154,717,717 |
| 2017-08-07 | 2017-08-03 | 44.909 | 3,411,297 | +10,505 | 0.94% | 153,197,540 |
| 2017-08-04 | 2017-08-02 | 45.313 | 3,400,792 | +29,660 | 0.94% | 154,101,680 |
| 2017-08-03 | 2017-08-01 | 46.123 | 3,371,132 | +320,081 | 0.93% | 155,485,499 |
| 2017-08-02 | 2017-07-31 | 46.446 | 3,051,051 | +30,278 | 0.84% | 141,710,045 |
| 2017-08-01 | 2017-07-28 | 46.932 | 3,020,773 | +67,971 | 0.83% | 141,770,334 |
| 2017-07-31 | 2017-07-27 | 46.932 | 2,952,802 | +155,097 | 0.81% | 138,580,332 |
| 2017-07-28 | 2017-07-26 | 47.094 | 2,797,705 | +79,712 | 0.77% | 131,754,113 |
| 2017-07-27 | 2017-07-25 | 47.336 | 2,717,993 | +87,126 | 0.75% | 128,659,979 |
| 2017-07-26 | 2017-07-24 | 48.065 | 2,630,867 | +66,735 | 0.73% | 126,451,684 |
| 2017-07-25 | 2017-07-21 | 48.955 | 2,564,132 | +32,132 | 0.71% | 125,526,388 |
| 2017-07-24 | 2017-07-20 | 48.550 | 2,532,000 | +108,136 | 0.70% | 122,928,966 |
| 2017-07-21 | 2017-07-19 | 46.932 | 2,423,864 | -2,472 | 0.67% | 113,756,316 |
| 2017-07-20 | 2017-07-18 | 46.932 | 2,426,336 | +8,651 | 0.67% | 113,872,332 |
| 2017-07-19 | 2017-07-17 | 47.094 | 2,417,685 | -3,708 | 0.67% | 113,857,588 |
| 2017-07-18 | 2017-07-14 | 46.204 | 2,421,393 | +3,090 | 0.67% | 111,876,963 |
| 2017-07-17 | 2017-07-13 | 47.417 | 2,418,303 | -61,174 | 0.67% | 114,669,418 |
| 2017-07-14 | 2017-07-12 | 46.204 | 2,479,477 | -7,415 | 0.68% | 114,560,650 |
| 2017-07-13 | 2017-07-11 | 45.637 | 2,486,892 | -6,797 | 0.69% | 113,494,628 |
| 2017-07-12 | 2017-07-10 | 45.556 | 2,493,689 | +27,188 | 0.69% | 113,603,042 |
| 2017-07-11 | 2017-07-07 | 46.932 | 2,466,501 | -29,660 | 0.68% | 115,757,348 |
| 2017-07-10 | 2017-07-06 | 46.446 | 2,496,161 | -12,976 | 0.69% | 115,937,455 |
| 2017-07-07 | 2017-07-05 | 46.284 | 2,509,137 | -12,976 | 0.69% | 116,134,079 |
| 2017-07-06 | 2017-07-04 | 44.666 | 2,522,113 | -76,004 | 0.70% | 112,653,035 |
| 2017-07-05 | 2017-07-03 | 44.666 | 2,598,117 | -48,198 | 0.72% | 116,047,840 |
| 2017-07-04 | 2017-06-30 | 43.210 | 2,646,315 | +154,480 | 0.73% | 114,346,289 |
| 2017-07-03 | 2017-06-29 | 41.834 | 2,491,835 | +43,254 | 0.69% | 104,243,528 |
| 2017-06-30 | 2017-06-28 | 40.944 | 2,448,581 | +12,358 | 0.67% | 100,254,591 |
| 2017-06-29 | 2017-06-27 | 40.782 | 2,436,223 | +53,141 | 0.67% | 99,354,342 |
| 2017-06-28 | 2017-06-26 | 41.268 | 2,383,082 | +3,708 | 0.66% | 98,344,129 |
| 2017-06-27 | 2017-06-23 | 41.025 | 2,379,374 | +4,943 | 0.66% | 97,613,514 |
| 2017-06-26 | 2017-06-22 | 41.672 | 2,374,431 | +8,651 | 0.65% | 98,947,781 |
| 2017-06-23 | 2017-06-21 | 41.025 | 2,365,780 | +40,783 | 0.65% | 97,055,822 |
| 2017-06-22 | 2017-06-20 | 41.268 | 2,324,997 | -11,741 | 0.64% | 95,947,099 |
| 2017-06-21 | 2017-06-19 | 41.349 | 2,336,738 | +25,335 | 0.64% | 96,620,704 |
| 2017-06-20 | 2017-06-16 | 41.510 | 2,311,403 | +20,391 | 0.64% | 95,947,202 |
| 2017-06-19 | 2017-06-15 | 42.481 | 2,291,012 | +6,797 | 0.63% | 97,325,343 |
| 2017-06-16 | 2017-06-14 | 43.129 | 2,284,215 | +16,684 | 0.63% | 98,515,250 |
| 2017-06-14 | 2017-06-12 | 43.452 | 2,267,531 | -4,943 | 0.63% | 98,529,617 |
| 2017-06-13 | 2017-06-09 | 44.342 | 2,272,474 | +9,886 | 0.63% | 100,767,100 |
| 2017-06-12 | 2017-06-08 | 43.452 | 2,262,588 | +2,472 | 0.62% | 98,314,832 |
| 2017-06-09 | 2017-06-07 | 43.210 | 2,260,116 | -1,854 | 0.62% | 97,658,773 |
| 2017-06-08 | 2017-06-06 | 43.371 | 2,261,970 | -8,651 | 0.62% | 98,104,947 |
| 2017-06-07 | 2017-06-05 | 41.996 | 2,270,621 | +11,123 | 0.63% | 95,356,716 |
| 2017-06-06 | 2017-06-02 | 42.400 | 2,259,498 | +1,854 | 0.62% | 95,803,754 |
| 2017-06-05 | 2017-06-01 | 42.886 | 2,257,644 | -6,180 | 0.62% | 96,821,233 |
| 2017-06-01 | 2017-05-29 | 42.886 | 2,263,824 | -17,919 | 0.62% | 97,086,268 |
| 2017-05-29 | 2017-05-25 | 41.591 | 2,281,743 | +4,325 | 0.63% | 94,900,636 |
| 2017-05-26 | 2017-05-24 | 42.239 | 2,277,418 | +15,448 | 0.63% | 96,195,007 |
| 2017-05-25 | 2017-05-23 | 42.239 | 2,261,970 | +1,236 | 0.62% | 95,542,504 |
| 2017-05-24 | 2017-05-22 | 42.077 | 2,260,734 | +15,448 | 0.62% | 95,124,434 |
| 2017-05-23 | 2017-05-19 | 42.805 | 2,245,286 | -3,090 | 0.62% | 96,109,566 |
| 2017-05-22 | 2017-05-18 | 43.129 | 2,248,376 | +43,255 | 0.62% | 96,969,560 |
| 2017-05-19 | 2017-05-17 | 44.342 | 2,205,121 | +618 | 0.61% | 97,780,502 |
| 2017-05-18 | 2017-05-16 | 44.666 | 2,204,503 | +10,504 | 0.61% | 98,466,624 |
| 2017-05-17 | 2017-05-15 | 45.880 | 2,193,999 | -6,797 | 0.60% | 100,660,425 |
| 2017-05-15 | 2017-05-11 | 45.799 | 2,200,796 | +20,391 | 0.61% | 100,794,189 |
| 2017-05-12 | 2017-05-10 | 46.042 | 2,180,405 | -1,853 | 0.60% | 100,389,598 |
| 2017-05-11 | 2017-05-09 | 46.932 | 2,182,258 | -70,443 | 0.60% | 102,417,310 |
| 2017-05-10 | 2017-05-08 | 44.990 | 2,252,701 | -1,236 | 0.62% | 101,348,569 |
| 2017-05-09 | 2017-05-05 | 45.313 | 2,253,937 | +1,236 | 0.62% | 102,133,703 |
| 2017-05-08 | 2017-05-04 | 46.123 | 2,252,701 | -12,976 | 0.62% | 103,900,511 |
| 2017-05-05 | 2017-05-02 | 46.446 | 2,265,677 | -11,123 | 0.62% | 105,232,325 |
| 2017-05-04 | 2017-04-28 | 46.042 | 2,276,800 | -35,839 | 0.63% | 104,827,789 |
| 2017-05-02 | 2017-04-27 | 45.071 | 2,312,639 | -11,123 | 0.64% | 104,232,299 |
| 2017-04-28 | 2017-04-26 | 46.123 | 2,323,762 | -42,636 | 0.64% | 107,178,032 |
| 2017-04-27 | 2017-04-25 | 44.909 | 2,366,398 | -24,717 | 0.65% | 106,272,293 |
| 2017-04-26 | 2017-04-24 | 44.504 | 2,391,115 | -30,895 | 0.66% | 106,414,897 |
| 2017-04-25 | 2017-04-21 | 43.776 | 2,422,010 | -30,278 | 0.67% | 106,026,024 |
| 2017-04-24 | 2017-04-20 | 44.585 | 2,452,288 | -618 | 0.68% | 109,335,790 |
| 2017-04-21 | 2017-04-19 | 43.695 | 2,452,906 | -9,887 | 0.68% | 107,180,047 |
| 2017-04-20 | 2017-04-18 | 43.533 | 2,462,793 | +8,651 | 0.68% | 107,213,497 |
| 2017-04-19 | 2017-04-13 | 44.666 | 2,454,142 | -85,273 | 0.68% | 109,617,033 |
| 2017-04-18 | 2017-04-12 | 41.268 | 2,539,415 | -34,603 | 0.70% | 104,795,621 |
| 2017-04-13 | 2017-04-11 | 40.701 | 2,574,018 | -9,887 | 0.71% | 104,765,633 |
| 2017-04-12 | 2017-04-10 | 40.701 | 2,583,905 | -6,179 | 0.71% | 105,168,046 |
| 2017-04-11 | 2017-04-07 | 40.378 | 2,590,084 | +19,773 | 0.71% | 104,581,212 |
| 2017-04-10 | 2017-04-06 | 40.216 | 2,570,311 | -15,510 | 0.71% | 103,366,864 |
| 2017-04-07 | 2017-04-05 | 40.701 | 2,585,821 | -16,065 | 0.71% | 105,246,029 |
| 2017-04-06 | 2017-04-03 | 40.054 | 2,601,886 | +1,235 | 0.72% | 104,215,602 |
| 2017-04-05 | 2017-03-31 | 39.973 | 2,600,651 | -3,089 | 0.72% | 103,955,699 |
| 2017-03-31 | 2017-03-29 | 40.863 | 2,603,740 | +1,236 | 0.72% | 106,396,728 |
| 2017-03-30 | 2017-03-28 | 41.106 | 2,602,504 | -26,571 | 0.72% | 106,977,981 |
| 2017-03-29 | 2017-03-27 | 39.649 | 2,629,075 | -9,886 | 0.72% | 104,240,943 |
| 2017-03-28 | 2017-03-24 | 39.568 | 2,638,961 | -12,359 | 0.73% | 104,419,380 |
| 2017-03-27 | 2017-03-23 | 39.245 | 2,651,320 | -2,471 | 0.73% | 104,050,259 |
| 2017-03-24 | 2017-03-22 | 38.112 | 2,653,791 | -14,213 | 0.73% | 101,140,920 |
| 2017-03-23 | 2017-03-21 | 38.921 | 2,668,004 | -1,235 | 0.74% | 103,841,471 |
| 2017-03-22 | 2017-03-20 | 39.326 | 2,669,239 | -1,236 | 0.74% | 104,969,471 |
| 2017-03-21 | 2017-03-17 | 39.002 | 2,670,475 | +3,089 | 0.74% | 104,153,731 |
| 2017-03-20 | 2017-03-16 | 39.326 | 2,667,386 | -8,033 | 0.74% | 104,896,601 |
| 2017-03-16 | 2017-03-14 | 39.649 | 2,675,419 | -101,956 | 0.74% | 106,078,450 |
| 2017-03-15 | 2017-03-13 | 39.002 | 2,777,375 | -30,896 | 0.77% | 108,323,039 |
| 2017-03-14 | 2017-03-10 | 38.031 | 2,808,271 | -27,806 | 0.77% | 106,801,204 |
| 2017-03-13 | 2017-03-09 | 37.303 | 2,836,077 | -9,887 | 0.78% | 105,793,314 |
| 2017-03-10 | 2017-03-08 | 37.707 | 2,845,964 | -17,302 | 0.78% | 107,313,558 |
| 2017-03-09 | 2017-03-07 | 37.545 | 2,863,266 | -18,537 | 0.79% | 107,502,597 |
| 2017-03-08 | 2017-03-06 | 37.222 | 2,881,803 | -8,033 | 0.79% | 107,265,830 |
| 2017-03-07 | 2017-03-03 | 35.361 | 2,889,836 | +3,707 | 0.80% | 102,186,591 |
| 2017-03-06 | 2017-03-02 | 35.603 | 2,886,129 | +4,944 | 0.80% | 102,756,119 |
| 2017-03-03 | 2017-03-01 | 36.413 | 2,881,185 | +618 | 0.79% | 104,911,461 |
| 2017-03-02 | 2017-02-28 | 36.494 | 2,880,567 | -9,887 | 0.79% | 105,122,045 |
| 2017-03-01 | 2017-02-27 | 36.494 | 2,890,454 | +10,505 | 0.80% | 105,482,856 |
| 2017-02-28 | 2017-02-24 | 36.251 | 2,879,949 | +16,065 | 0.79% | 104,400,382 |
| 2017-02-27 | 2017-02-23 | 36.574 | 2,863,884 | +13,595 | 0.79% | 104,744,960 |
| 2017-02-24 | 2017-02-22 | 37.222 | 2,850,289 | +8,033 | 0.79% | 106,092,823 |
| 2017-02-23 | 2017-02-21 | 36.898 | 2,842,256 | +3,707 | 0.78% | 104,873,874 |
| 2017-02-21 | 2017-02-17 | 36.898 | 2,838,549 | -1,236 | 0.78% | 104,737,093 |
| 2017-02-20 | 2017-02-16 | 37.060 | 2,839,785 | +14,212 | 0.78% | 105,242,272 |
| 2017-02-17 | 2017-02-15 | 36.494 | 2,825,573 | +16,684 | 0.78% | 103,115,120 |
| 2017-02-16 | 2017-02-14 | 36.736 | 2,808,889 | -10,504 | 0.77% | 103,188,122 |
| 2017-02-15 | 2017-02-13 | 36.736 | 2,819,393 | +16,683 | 0.78% | 103,574,000 |
| 2017-02-14 | 2017-02-10 | 37.465 | 2,802,710 | -4,943 | 0.77% | 105,002,208 |
| 2017-02-13 | 2017-02-09 | 38.031 | 2,807,653 | +10,505 | 0.77% | 106,777,701 |
| 2017-02-10 | 2017-02-08 | 39.002 | 2,797,148 | +1,853 | 0.77% | 109,094,225 |
| 2017-02-09 | 2017-02-07 | 39.164 | 2,795,295 | -10,504 | 0.77% | 109,474,328 |
| 2017-02-08 | 2017-02-06 | 38.840 | 2,805,799 | +7,415 | 0.77% | 108,977,558 |
| 2017-02-07 | 2017-02-03 | 39.973 | 2,798,384 | -42,637 | 0.77% | 111,859,670 |
| 2017-02-06 | 2017-02-02 | 38.516 | 2,841,021 | +12,977 | 0.78% | 109,426,038 |
| 2017-02-03 | 2017-02-01 | 38.274 | 2,828,044 | -93,306 | 0.78% | 108,239,700 |
| 2017-02-02 | 2017-01-27 | 36.979 | 2,921,350 | -7,415 | 0.81% | 108,028,680 |
| 2017-01-26 | 2017-01-24 | 36.736 | 2,928,765 | -3,707 | 0.81% | 107,591,920 |
| 2017-01-25 | 2017-01-23 | 37.060 | 2,932,472 | -46,344 | 0.81% | 108,677,247 |
| 2017-01-24 | 2017-01-20 | 37.222 | 2,978,816 | -43,255 | 0.82% | 110,876,826 |
| 2017-01-23 | 2017-01-19 | 36.736 | 3,022,071 | -12,358 | 0.83% | 111,019,635 |
| 2017-01-20 | 2017-01-18 | 36.736 | 3,034,429 | +9,887 | 0.84% | 111,473,621 |
| 2017-01-19 | 2017-01-17 | 35.765 | 3,024,542 | +618 | 0.83% | 108,173,571 |
| 2017-01-18 | 2017-01-16 | 36.494 | 3,023,924 | -618 | 0.83% | 110,353,647 |
| 2017-01-17 | 2017-01-13 | 37.707 | 3,024,542 | -38,929 | 0.83% | 114,047,249 |
| 2017-01-16 | 2017-01-12 | 35.846 | 3,063,471 | -1,854 | 0.84% | 109,813,764 |
| 2017-01-13 | 2017-01-11 | 36.413 | 3,065,325 | -13,594 | 0.84% | 111,616,479 |
| 2017-01-12 | 2017-01-10 | 35.927 | 3,078,919 | -35,839 | 0.85% | 110,616,652 |
| 2017-01-11 | 2017-01-09 | 34.309 | 3,114,758 | +9,887 | 0.86% | 106,863,512 |
| 2017-01-10 | 2017-01-06 | 34.552 | 3,104,871 | -1,236 | 0.86% | 107,278,011 |
| 2017-01-09 | 2017-01-05 | 33.904 | 3,106,107 | -19,774 | 0.86% | 105,310,024 |
| 2017-01-06 | 2017-01-04 | 33.500 | 3,125,881 | -1,236 | 0.86% | 104,715,762 |
| 2017-01-05 | 2017-01-03 | 33.823 | 3,127,117 | -1,235 | 0.86% | 105,769,314 |
| 2017-01-04 | 2016-12-30 | 32.771 | 3,128,352 | -1,236 | 0.86% | 102,520,311 |
| 2017-01-03 | 2016-12-29 | 32.237 | 3,129,588 | +3,089 | 0.86% | 100,889,455 |
| 2016-12-30 | 2016-12-28 | 32.690 | 3,126,499 | -6,797 | 0.86% | 102,206,599 |
| 2016-12-29 | 2016-12-23 | 32.205 | 3,133,296 | +6,179 | 0.86% | 100,907,576 |
| 2016-12-28 | 2016-12-22 | 32.933 | 3,127,117 | +1,236 | 0.86% | 102,985,911 |
| 2016-12-23 | 2016-12-21 | 32.852 | 3,125,881 | +4,326 | 0.86% | 102,692,269 |
| 2016-12-22 | 2016-12-20 | 32.852 | 3,121,555 | +3,089 | 0.86% | 102,550,151 |
| 2016-12-21 | 2016-12-19 | 32.771 | 3,118,466 | -5,561 | 0.86% | 102,196,333 |
| 2016-12-20 | 2016-12-16 | 32.771 | 3,124,027 | +3,090 | 0.86% | 102,378,575 |
| 2016-12-19 | 2016-12-15 | 33.095 | 3,120,937 | +6,179 | 0.86% | 103,287,458 |
| 2016-12-16 | 2016-12-14 | 33.742 | 3,114,758 | +3,707 | 0.86% | 105,099,256 |
| 2016-12-15 | 2016-12-13 | 34.390 | 3,111,051 | -25,334 | 0.86% | 106,988,066 |
| 2016-12-14 | 2016-12-12 | 33.500 | 3,136,385 | +1,853 | 0.86% | 105,067,642 |
| 2016-12-13 | 2016-12-09 | 33.661 | 3,134,532 | -617 | 0.86% | 105,512,841 |
| 2016-12-12 | 2016-12-08 | 33.823 | 3,135,149 | -7,415 | 0.86% | 106,040,983 |
| 2016-12-09 | 2016-12-07 | 34.066 | 3,142,564 | +11,740 | 0.87% | 107,054,642 |
| 2016-12-08 | 2016-12-06 | 36.355 | 3,130,824 | +32,132 | 0.86% | 113,819,920 |
| 2016-12-07 | 2016-12-05 | 36.106 | 3,098,692 | +91,676 | 0.85% | 111,880,186 |
| 2016-12-06 | 2016-12-02 | 36.770 | 3,007,016 | +9,036 | 0.85% | 110,566,860 |
| 2016-12-05 | 2016-12-01 | 36.355 | 2,997,980 | +35,541 | 0.85% | 108,990,427 |
| 2016-12-02 | 2016-11-30 | 37.268 | 2,962,439 | +10,844 | 0.84% | 110,403,101 |
| 2016-12-01 | 2016-11-29 | 37.268 | 2,951,595 | +18,072 | 0.83% | 109,998,970 |
| 2016-11-30 | 2016-11-28 | 37.185 | 2,933,523 | -2,410 | 0.83% | 109,081,983 |
| 2016-11-29 | 2016-11-25 | 37.434 | 2,935,933 | +47,590 | 0.83% | 109,902,658 |
| 2016-11-28 | 2016-11-24 | 36.272 | 2,888,343 | +2,409 | 0.82% | 104,764,879 |
| 2016-11-25 | 2016-11-23 | 36.106 | 2,885,934 | +18,072 | 0.82% | 104,198,427 |
| 2016-11-24 | 2016-11-22 | 35.691 | 2,867,862 | +603 | 0.81% | 102,355,744 |
| 2016-11-23 | 2016-11-21 | 34.944 | 2,867,259 | -2,410 | 0.81% | 100,192,343 |
| 2016-11-22 | 2016-11-18 | 36.355 | 2,869,669 | +15,662 | 0.81% | 104,325,729 |
| 2016-11-21 | 2016-11-17 | 37.849 | 2,854,007 | -7,831 | 0.81% | 108,020,303 |
| 2016-11-18 | 2016-11-16 | 38.015 | 2,861,838 | -1,807 | 0.81% | 108,791,769 |
| 2016-11-17 | 2016-11-15 | 37.600 | 2,863,645 | -1,205 | 0.81% | 107,672,028 |
| 2016-11-16 | 2016-11-14 | 37.102 | 2,864,850 | +7,229 | 0.81% | 106,290,616 |
| 2016-11-15 | 2016-11-11 | 37.683 | 2,857,621 | +3,614 | 0.81% | 107,682,714 |
| 2016-11-14 | 2016-11-10 | 38.596 | 2,854,007 | -602 | 0.81% | 110,152,282 |
| 2016-11-11 | 2016-11-09 | 38.098 | 2,854,609 | +9,638 | 0.81% | 108,753,897 |
| 2016-11-10 | 2016-11-08 | 39.343 | 2,844,971 | -15,060 | 0.80% | 111,928,762 |
| 2016-11-09 | 2016-11-07 | 39.592 | 2,860,031 | -49,396 | 0.81% | 113,233,422 |
| 2016-11-08 | 2016-11-04 | 38.347 | 2,909,427 | -7,229 | 0.82% | 111,566,794 |
| 2016-11-07 | 2016-11-03 | 38.845 | 2,916,656 | -12,651 | 0.82% | 113,296,521 |
| 2016-11-04 | 2016-11-02 | 38.845 | 2,929,307 | -18,674 | 0.83% | 113,787,945 |
| 2016-11-03 | 2016-11-01 | 38.679 | 2,947,981 | -13,253 | 0.83% | 114,023,957 |
| 2016-11-02 | 2016-10-31 | 37.766 | 2,961,234 | -57,830 | 0.84% | 111,832,913 |
| 2016-11-01 | 2016-10-28 | 35.940 | 3,019,064 | -31,927 | 0.85% | 108,503,995 |
| 2016-10-31 | 2016-10-27 | 34.944 | 3,050,991 | -12,048 | 0.86% | 106,612,600 |
| 2016-10-28 | 2016-10-26 | 35.525 | 3,063,039 | -8,434 | 0.87% | 108,813,257 |
| 2016-10-27 | 2016-10-25 | 36.023 | 3,071,473 | -26,505 | 0.87% | 110,642,491 |
| 2016-10-26 | 2016-10-24 | 35.608 | 3,097,978 | -73,493 | 0.88% | 110,311,587 |
| 2016-10-25 | 2016-10-20 | 32.205 | 3,171,471 | -1,205 | 0.90% | 102,135,797 |
| 2016-10-24 | 2016-10-19 | 32.005 | 3,172,676 | +8,434 | 0.90% | 101,542,596 |
| 2016-10-20 | 2016-10-18 | 31.873 | 3,164,242 | -3,012 | 0.89% | 100,852,444 |
| 2016-10-17 | 2016-10-13 | 32.105 | 3,167,254 | -1,205 | 0.90% | 101,684,527 |
| 2016-10-14 | 2016-10-12 | 31.972 | 3,168,459 | -4,819 | 0.90% | 101,302,435 |
| 2016-10-12 | 2016-10-07 | 31.673 | 3,173,278 | -603 | 0.90% | 100,508,317 |
| 2016-10-11 | 2016-10-06 | 31.541 | 3,173,881 | +1,807 | 0.90% | 100,105,917 |
| 2016-10-06 | 2016-10-04 | 31.474 | 3,172,074 | -1,204 | 0.90% | 99,838,294 |
| 2016-10-05 | 2016-10-03 | 31.474 | 3,173,278 | +602 | 0.90% | 99,876,189 |
| 2016-10-03 | 2016-09-29 | 31.707 | 3,172,676 | -602 | 0.90% | 100,594,584 |
| 2016-09-30 | 2016-09-28 | 31.740 | 3,173,278 | -3,012 | 0.90% | 100,719,026 |
| 2016-09-29 | 2016-09-27 | 31.541 | 3,176,290 | +3,012 | 0.90% | 100,181,898 |
| 2016-09-28 | 2016-09-26 | 31.574 | 3,173,278 | -3,012 | 0.90% | 100,192,253 |
| 2016-09-26 | 2016-09-22 | 31.873 | 3,176,290 | -4,820 | 0.90% | 101,236,445 |
| 2016-09-23 | 2016-09-21 | 32.205 | 3,181,110 | -4,216 | 0.90% | 102,446,217 |
| 2016-09-22 | 2016-09-20 | 32.105 | 3,185,326 | -7,229 | 0.90% | 102,264,727 |
| 2016-09-21 | 2016-09-19 | 31.972 | 3,192,555 | -1,807 | 0.90% | 102,072,835 |
| 2016-09-20 | 2016-09-15 | 32.072 | 3,194,362 | -24,699 | 0.90% | 102,448,773 |
| 2016-09-19 | 2016-09-14 | 31.773 | 3,219,061 | -5,421 | 0.91% | 102,279,041 |
| 2016-09-15 | 2016-09-13 | 31.873 | 3,224,482 | -10,241 | 0.91% | 102,772,446 |
| 2016-09-14 | 2016-09-12 | 31.673 | 3,234,723 | -16,265 | 0.91% | 102,454,485 |
| 2016-09-13 | 2016-09-09 | 31.939 | 3,250,988 | -17,469 | 0.92% | 103,833,129 |
| 2016-09-12 | 2016-09-08 | 31.707 | 3,268,457 | -12,651 | 0.92% | 103,631,468 |
| 2016-09-09 | 2016-09-07 | 31.441 | 3,281,108 | -45,180 | 0.93% | 103,161,111 |
| 2016-09-08 | 2016-09-06 | 30.943 | 3,326,288 | -13,253 | 0.94% | 102,925,092 |
| 2016-09-07 | 2016-09-05 | 30.677 | 3,339,541 | -9,036 | 0.94% | 102,448,182 |
| 2016-09-06 | 2016-09-02 | 29.947 | 3,348,577 | +6,024 | 0.95% | 100,279,540 |
| 2016-09-05 | 2016-09-01 | 29.449 | 3,342,553 | +6,024 | 0.95% | 98,434,520 |
| 2016-09-02 | 2016-08-31 | 29.383 | 3,336,529 | +36,747 | 0.94% | 98,035,570 |
| 2016-09-01 | 2016-08-30 | 30.312 | 3,299,782 | +25,903 | 0.93% | 100,023,381 |
| 2016-08-31 | 2016-08-29 | 30.976 | 3,273,879 | +6,024 | 0.93% | 101,412,099 |
| 2016-08-30 | 2016-08-26 | 31.043 | 3,267,855 | +1,205 | 0.92% | 101,442,488 |
| 2016-08-26 | 2016-08-24 | 31.043 | 3,266,650 | -2,410 | 0.92% | 101,405,082 |
| 2016-08-25 | 2016-08-23 | 31.375 | 3,269,060 | -7,831 | 0.92% | 102,565,241 |
| 2016-08-24 | 2016-08-22 | 30.545 | 3,276,891 | +5,422 | 0.93% | 100,091,069 |
| 2016-08-23 | 2016-08-19 | 30.976 | 3,271,469 | -603 | 0.92% | 101,337,447 |
| 2016-08-22 | 2016-08-18 | 32.812 | 3,272,072 | +4,217 | 0.93% | 107,364,815 |
| 2016-08-19 | 2016-08-17 | 32.710 | 3,267,855 | +83,078 | 0.92% | 106,891,362 |
| 2016-08-18 | 2016-08-16 | 32.881 | 3,184,777 | +9,947 | 0.93% | 104,718,159 |
| 2016-08-17 | 2016-08-15 | 33.018 | 3,174,830 | -3,511 | 0.92% | 104,825,151 |
| 2016-08-16 | 2016-08-12 | 32.710 | 3,178,341 | +11,703 | 0.93% | 103,963,364 |
| 2016-08-15 | 2016-08-11 | 32.915 | 3,166,638 | -8,777 | 0.92% | 104,229,968 |
| 2016-08-12 | 2016-08-10 | 32.710 | 3,175,415 | -2,340 | 0.92% | 103,867,655 |
| 2016-08-11 | 2016-08-09 | 32.778 | 3,177,755 | -2,926 | 0.92% | 104,161,425 |
| 2016-08-10 | 2016-08-08 | 32.642 | 3,180,681 | -2,341 | 0.93% | 103,822,476 |
| 2016-08-09 | 2016-08-05 | 31.616 | 3,183,022 | +60,270 | 0.93% | 100,635,051 |
| 2016-08-08 | 2016-08-04 | 32.026 | 3,122,752 | +35,109 | 0.91% | 100,010,358 |
| 2016-08-05 | 2016-08-03 | 32.778 | 3,087,643 | +12,873 | 0.90% | 101,207,707 |
| 2016-08-03 | 2016-07-29 | 33.667 | 3,074,770 | -5,267 | 0.90% | 103,518,212 |
| 2016-08-01 | 2016-07-28 | 33.701 | 3,080,037 | +12,288 | 0.90% | 103,800,811 |
| 2016-07-29 | 2016-07-27 | 33.052 | 3,067,749 | -2,925 | 0.89% | 101,394,452 |
| 2016-07-28 | 2016-07-26 | 32.642 | 3,070,674 | -2,341 | 0.89% | 100,231,673 |
| 2016-07-27 | 2016-07-25 | 32.607 | 3,073,015 | -26,916 | 0.89% | 100,203,052 |
| 2016-07-26 | 2016-07-22 | 32.471 | 3,099,931 | -29,843 | 0.90% | 100,656,895 |
| 2016-07-25 | 2016-07-21 | 32.402 | 3,129,774 | -21,650 | 0.91% | 101,411,968 |
| 2016-07-22 | 2016-07-20 | 32.710 | 3,151,424 | -5,851 | 0.92% | 103,082,911 |
| 2016-07-21 | 2016-07-19 | 32.539 | 3,157,275 | -4,682 | 0.92% | 102,734,723 |
| 2016-07-20 | 2016-07-18 | 31.685 | 3,161,957 | +6,437 | 0.92% | 100,185,205 |
| 2016-07-19 | 2016-07-15 | 32.471 | 3,155,520 | -7,607 | 0.92% | 102,461,908 |
| 2016-07-18 | 2016-07-14 | 34.145 | 3,163,127 | +1,170 | 0.92% | 108,006,530 |
| 2016-07-15 | 2016-07-13 | 34.949 | 3,161,957 | -38,619 | 0.92% | 110,506,334 |
| 2016-07-14 | 2016-07-12 | 34.265 | 3,200,576 | -16,384 | 0.93% | 109,668,126 |
| 2016-07-13 | 2016-07-11 | 34.145 | 3,216,960 | -35,694 | 0.94% | 109,844,685 |
| 2016-07-12 | 2016-07-08 | 32.847 | 3,252,654 | -101,815 | 0.95% | 106,838,837 |
| 2016-07-11 | 2016-07-07 | 33.359 | 3,354,469 | -36,864 | 0.98% | 111,902,940 |
| 2016-07-08 | 2016-07-06 | 32.539 | 3,391,333 | -79,579 | 0.99% | 110,350,748 |
| 2016-07-07 | 2016-07-05 | 30.762 | 3,470,912 | +32,768 | 1.01% | 106,771,172 |
| 2016-07-06 | 2016-07-04 | 29.668 | 3,438,144 | -7,607 | 1.00% | 102,002,704 |
| 2016-07-05 | 2016-06-30 | 29.224 | 3,445,751 | +26,331 | 1.00% | 100,697,318 |
| 2016-07-04 | 2016-06-29 | 29.668 | 3,419,420 | +4,096 | 1.00% | 101,447,201 |
| 2016-06-30 | 2016-06-28 | 29.805 | 3,415,324 | -47,396 | 0.99% | 101,792,620 |
| 2016-06-29 | 2016-06-27 | 30.283 | 3,462,720 | +56,174 | 1.01% | 104,862,207 |
| 2016-06-28 | 2016-06-24 | 29.326 | 3,406,546 | +30,427 | 0.99% | 99,900,910 |
| 2016-06-27 | 2016-06-23 | 29.770 | 3,376,119 | +9,947 | 0.98% | 100,508,733 |
| 2016-06-24 | 2016-06-22 | 29.770 | 3,366,172 | +1,171 | 0.98% | 100,212,606 |
| 2016-06-23 | 2016-06-21 | 30.522 | 3,365,001 | -22,236 | 0.98% | 102,708,066 |
| 2016-06-22 | 2016-06-20 | 30.728 | 3,387,237 | +39,205 | 0.99% | 104,081,411 |
| 2016-06-21 | 2016-06-17 | 29.736 | 3,348,032 | +29,842 | 0.97% | 99,558,134 |
| 2016-06-16 | 2016-06-14 | 30.283 | 3,318,190 | +585 | 0.97% | 100,485,378 |
| 2016-06-15 | 2016-06-13 | 30.625 | 3,317,605 | +586 | 0.97% | 101,601,608 |
| 2016-06-14 | 2016-06-10 | 31.445 | 3,317,019 | -15,214 | 0.97% | 104,304,653 |
| 2016-06-10 | 2016-06-07 | 33.086 | 3,332,233 | +26,916 | 0.97% | 110,250,004 |
| 2016-06-08 | 2016-06-06 | 32.368 | 3,305,317 | -4,096 | 0.96% | 106,986,996 |
| 2016-06-07 | 2016-06-03 | 32.402 | 3,309,413 | -12,873 | 0.96% | 107,232,690 |
| 2016-06-06 | 2016-06-02 | 32.505 | 3,322,286 | -62,610 | 0.97% | 107,990,470 |
| 2016-06-03 | 2016-06-01 | 31.343 | 3,384,896 | -35,109 | 0.99% | 106,091,982 |
| 2016-05-31 | 2016-05-27 | 29.805 | 3,420,005 | -2,925 | 1.00% | 101,932,135 |
| 2016-05-30 | 2016-05-26 | 30.044 | 3,422,930 | -18,140 | 1.00% | 102,838,277 |
| 2016-05-27 | 2016-05-25 | 29.805 | 3,441,070 | -8,777 | 1.00% | 102,559,971 |
| 2016-05-26 | 2016-05-24 | 29.736 | 3,449,847 | +5,266 | 1.00% | 102,585,737 |
| 2016-05-25 | 2016-05-23 | 29.600 | 3,444,581 | -4,681 | 1.00% | 101,958,207 |
| 2016-05-24 | 2016-05-20 | 29.429 | 3,449,262 | -1,755 | 1.00% | 101,507,290 |
| 2016-05-23 | 2016-05-19 | 29.224 | 3,451,017 | -8,192 | 1.00% | 100,851,209 |
| 2016-05-20 | 2016-05-18 | 28.848 | 3,459,209 | -585 | 1.01% | 99,790,028 |
| 2016-05-19 | 2016-05-17 | 28.062 | 3,459,794 | -1,171 | 1.01% | 97,087,048 |
| 2016-05-18 | 2016-05-16 | 27.549 | 3,460,965 | +1,756 | 1.01% | 95,345,488 |
| 2016-05-17 | 2016-05-13 | 27.891 | 3,459,209 | +7,607 | 1.01% | 96,479,459 |
| 2016-05-16 | 2016-05-12 | 28.096 | 3,451,602 | -8,192 | 1.00% | 96,975,142 |
| 2016-05-13 | 2016-05-11 | 28.267 | 3,459,794 | -586 | 1.01% | 97,796,575 |
| 2016-05-12 | 2016-05-10 | 28.472 | 3,460,380 | +586 | 1.01% | 98,522,788 |
| 2016-05-11 | 2016-05-09 | 28.472 | 3,459,794 | -3,511 | 1.01% | 98,506,103 |
| 2016-05-10 | 2016-05-06 | 28.643 | 3,463,305 | -1,756 | 1.01% | 99,197,940 |
| 2016-05-09 | 2016-05-05 | 29.360 | 3,465,061 | -3,511 | 1.01% | 101,735,364 |
| 2016-05-06 | 2016-05-04 | 29.053 | 3,468,572 | +2,926 | 1.01% | 100,771,457 |
| 2016-05-05 | 2016-05-03 | 28.848 | 3,465,646 | +21,065 | 1.01% | 99,975,721 |
| 2016-05-04 | 2016-04-29 | 30.249 | 3,444,581 | +2,341 | 1.00% | 104,195,166 |
| 2016-05-03 | 2016-04-28 | 29.839 | 3,442,240 | -8,777 | 1.00% | 102,712,497 |
| 2016-04-29 | 2016-04-27 | 29.292 | 3,451,017 | -1,171 | 1.00% | 101,087,119 |
| 2016-04-28 | 2016-04-26 | 29.292 | 3,452,188 | -9,947 | 1.00% | 101,121,419 |
| 2016-04-27 | 2016-04-25 | 29.258 | 3,462,135 | -8,777 | 1.01% | 101,294,452 |
| 2016-04-26 | 2016-04-22 | 29.258 | 3,470,912 | -6,437 | 1.01% | 101,551,248 |
| 2016-04-25 | 2016-04-21 | 29.121 | 3,477,349 | -8,192 | 1.01% | 101,264,162 |
| 2016-04-22 | 2016-04-20 | 28.882 | 3,485,541 | -2,340 | 1.01% | 100,668,779 |
| 2016-04-21 | 2016-04-19 | 28.813 | 3,487,881 | -2,926 | 1.02% | 100,497,933 |
| 2016-04-20 | 2016-04-18 | 28.130 | 3,490,807 | +18,139 | 1.02% | 98,195,949 |
| 2016-04-19 | 2016-04-15 | 28.677 | 3,472,668 | +9,948 | 1.01% | 99,584,815 |
| 2016-04-18 | 2016-04-14 | 29.258 | 3,462,720 | +4,096 | 1.01% | 101,311,568 |
| 2016-04-15 | 2016-04-13 | 29.805 | 3,458,624 | +2,926 | 1.01% | 103,083,162 |
| 2016-04-14 | 2016-04-12 | 30.215 | 3,455,698 | -4,096 | 1.01% | 104,413,329 |
| 2016-04-13 | 2016-04-11 | 29.395 | 3,459,794 | +6,436 | 1.01% | 101,698,978 |
| 2016-04-12 | 2016-04-08 | 29.600 | 3,453,358 | +9,362 | 1.01% | 102,218,003 |
| 2016-04-11 | 2016-04-07 | 30.557 | 3,443,996 | +12,874 | 1.00% | 105,236,902 |
| 2016-04-08 | 2016-04-06 | 31.582 | 3,431,122 | -17,555 | 1.00% | 108,361,755 |
| 2016-04-07 | 2016-04-05 | 30.283 | 3,448,677 | -2,340 | 1.00% | 104,436,940 |
| 2016-04-06 | 2016-04-01 | 29.873 | 3,451,017 | +2,925 | 1.00% | 103,092,347 |
| 2016-04-05 | 2016-03-31 | 30.078 | 3,448,092 | -30,427 | 1.00% | 103,712,097 |
| 2016-04-01 | 2016-03-30 | 30.249 | 3,478,519 | +2,926 | 1.01% | 105,221,756 |
| 2016-03-31 | 2016-03-29 | 29.839 | 3,475,593 | -50,908 | 1.01% | 103,707,712 |
| 2016-03-30 | 2016-03-24 | 29.121 | 3,526,501 | -2,925 | 1.03% | 102,695,521 |
| 2016-03-29 | 2016-03-23 | 30.283 | 3,529,426 | +1,170 | 1.03% | 106,882,277 |
| 2016-03-24 | 2016-03-22 | 30.317 | 3,528,256 | -1,756 | 1.03% | 106,967,441 |
| 2016-03-23 | 2016-03-21 | 30.317 | 3,530,012 | -5,851 | 1.03% | 107,020,678 |
| 2016-03-22 | 2016-03-18 | 30.454 | 3,535,863 | -1,170 | 1.03% | 107,681,484 |
| 2016-03-21 | 2016-03-17 | 30.044 | 3,537,033 | -10,533 | 1.03% | 106,266,379 |
| 2016-03-18 | 2016-03-16 | 29.360 | 3,547,566 | -585 | 1.03% | 104,157,739 |
| 2016-03-17 | 2016-03-15 | 29.839 | 3,548,151 | -2,341 | 1.03% | 105,872,760 |
| 2016-03-16 | 2016-03-14 | 29.976 | 3,550,492 | +2,341 | 1.03% | 106,428,031 |
| 2016-03-15 | 2016-03-11 | 30.078 | 3,548,151 | -25,746 | 1.03% | 106,721,682 |
| 2016-03-14 | 2016-03-10 | 29.839 | 3,573,897 | -9,948 | 1.04% | 106,640,991 |
| 2016-03-11 | 2016-03-09 | 29.839 | 3,583,845 | +4,096 | 1.04% | 106,937,828 |
| 2016-03-10 | 2016-03-08 | 29.976 | 3,579,749 | -21,065 | 1.04% | 107,305,027 |
| 2016-03-09 | 2016-03-07 | 29.224 | 3,600,814 | +18,725 | 1.05% | 105,228,820 |
| 2016-03-08 | 2016-03-04 | 30.010 | 3,582,089 | -12,288 | 1.04% | 107,497,604 |
| 2016-03-07 | 2016-03-03 | 29.292 | 3,594,377 | -11,703 | 1.05% | 105,286,417 |
| 2016-03-04 | 2016-03-02 | 29.292 | 3,606,080 | -9,948 | 1.05% | 105,629,221 |
| 2016-03-03 | 2016-03-01 | 28.027 | 3,616,028 | -22,820 | 1.05% | 101,347,615 |
| 2016-03-02 | 2016-02-29 | 26.318 | 3,638,848 | -4,681 | 1.06% | 95,768,467 |
| 2016-03-01 | 2016-02-26 | 25.669 | 3,643,529 | +1,170 | 1.06% | 93,525,506 |
| 2016-02-29 | 2016-02-25 | 25.464 | 3,642,359 | +2,926 | 1.06% | 92,748,505 |
| 2016-02-26 | 2016-02-24 | 25.908 | 3,639,433 | -1,756 | 1.06% | 94,291,128 |
| 2016-02-24 | 2016-02-22 | 25.532 | 3,641,189 | +1,171 | 1.06% | 92,967,622 |
| 2016-02-23 | 2016-02-19 | 26.523 | 3,640,018 | -586 | 1.06% | 96,545,747 |
| 2016-02-22 | 2016-02-18 | 26.318 | 3,640,604 | +1,756 | 1.06% | 95,814,682 |
| 2016-02-19 | 2016-02-17 | 25.908 | 3,638,848 | -8,777 | 1.06% | 94,275,972 |
| 2016-02-18 | 2016-02-16 | 25.464 | 3,647,625 | -7,022 | 1.06% | 92,882,598 |
| 2016-02-17 | 2016-02-15 | 26.045 | 3,654,647 | -33,353 | 1.06% | 95,184,954 |
| 2016-02-16 | 2016-02-12 | 25.293 | 3,688,000 | +22,235 | 1.07% | 93,280,428 |
| 2016-02-15 | 2016-02-11 | 23.379 | 3,665,765 | +6,437 | 1.07% | 85,701,539 |
| 2016-02-12 | 2016-02-05 | 24.541 | 3,659,328 | -63,196 | 1.07% | 89,803,586 |
| 2016-02-11 | 2016-02-04 | 24.062 | 3,722,524 | -4,681 | 1.08% | 89,573,194 |
| 2016-02-05 | 2016-02-03 | 23.857 | 3,727,205 | +5,852 | 1.08% | 88,921,463 |
| 2016-02-04 | 2016-02-02 | 24.302 | 3,721,353 | +1,755 | 1.08% | 90,435,380 |
| 2016-02-03 | 2016-02-01 | 24.849 | 3,719,598 | -5,851 | 1.08% | 92,426,884 |
| 2016-02-02 | 2016-01-29 | 24.541 | 3,725,449 | +17,554 | 1.08% | 91,426,262 |
| 2016-02-01 | 2016-01-28 | 23.652 | 3,707,895 | -1,170 | 1.08% | 87,700,369 |
| 2016-01-28 | 2016-01-26 | 23.311 | 3,709,065 | +16,384 | 1.08% | 86,460,296 |
| 2016-01-27 | 2016-01-25 | 23.926 | 3,692,681 | -12,288 | 1.07% | 88,350,239 |
| 2016-01-26 | 2016-01-22 | 22.388 | 3,704,969 | +1,170 | 1.08% | 82,945,681 |
| 2016-01-25 | 2016-01-21 | 21.978 | 3,703,799 | -47,982 | 1.08% | 81,400,351 |
| 2016-01-22 | 2016-01-20 | 21.909 | 3,751,781 | -83,675 | 1.09% | 82,198,408 |
| 2016-01-21 | 2016-01-19 | 22.832 | 3,835,456 | +1,755 | 1.11% | 87,571,213 |
| 2016-01-20 | 2016-01-18 | 22.217 | 3,833,701 | -585 | 1.11% | 85,172,519 |
| 2016-01-19 | 2016-01-15 | 22.490 | 3,834,286 | +26,917 | 1.11% | 86,233,953 |
| 2016-01-18 | 2016-01-14 | 23.003 | 3,807,369 | +585 | 1.11% | 87,580,603 |
| 2016-01-15 | 2016-01-13 | 23.516 | 3,806,784 | +6,436 | 1.11% | 89,518,866 |
| 2016-01-14 | 2016-01-12 | 23.926 | 3,800,348 | +12,288 | 1.10% | 90,926,255 |
| 2016-01-13 | 2016-01-11 | 24.644 | 3,788,060 | +2,926 | 1.10% | 93,351,223 |
| 2016-01-12 | 2016-01-08 | 25.942 | 3,785,134 | -3,511 | 1.10% | 98,195,352 |
| 2016-01-11 | 2016-01-07 | 26.592 | 3,788,645 | -9,947 | 1.10% | 100,746,834 |
| 2016-01-08 | 2016-01-06 | 27.207 | 3,798,592 | -7,607 | 1.10% | 103,348,366 |
| 2016-01-07 | 2016-01-05 | 27.002 | 3,806,199 | +2,926 | 1.10% | 102,774,762 |
| 2016-01-06 | 2016-01-04 | 27.651 | 3,803,273 | -586 | 1.10% | 105,165,652 |
| 2016-01-05 | 2015-12-31 | 28.096 | 3,803,859 | +7,022 | 1.10% | 106,872,046 |
| 2016-01-04 | 2015-12-29 | 27.515 | 3,796,837 | +10,533 | 1.10% | 104,468,589 |
| 2015-12-30 | 2015-12-28 | 27.446 | 3,786,304 | +585 | 1.10% | 103,919,948 |
| 2015-12-29 | 2015-12-24 | 27.583 | 3,785,719 | +8,192 | 1.10% | 104,421,471 |
| 2015-12-28 | 2015-12-22 | 27.378 | 3,777,527 | +9,947 | 1.10% | 103,420,823 |
| 2015-12-23 | 2015-12-21 | 27.480 | 3,767,580 | +2,926 | 1.09% | 103,534,819 |
| 2015-12-22 | 2015-12-18 | 27.515 | 3,764,654 | +585 | 1.09% | 103,583,086 |
| 2015-12-21 | 2015-12-17 | 27.754 | 3,764,069 | -2,926 | 1.09% | 104,467,572 |
| 2015-12-18 | 2015-12-16 | 27.925 | 3,766,995 | +76,654 | 1.09% | 105,192,553 |
| 2015-12-17 | 2015-12-15 | 27.822 | 3,690,341 | +1,756 | 1.07% | 102,673,602 |
| 2015-12-15 | 2015-12-11 | 27.925 | 3,688,585 | +585 | 1.07% | 103,002,970 |
| 2015-12-14 | 2015-12-10 | 27.241 | 3,688,000 | +13,458 | 1.07% | 100,465,542 |
| 2015-12-11 | 2015-12-09 | 28.198 | 3,674,542 | +12,288 | 1.07% | 103,615,580 |
| 2015-12-10 | 2015-12-08 | 30.297 | 3,662,254 | +4,096 | 1.06% | 110,956,129 |
| 2015-12-09 | 2015-12-07 | 30.438 | 3,658,158 | +138,205 | 1.06% | 111,348,731 |
| 2015-12-08 | 2015-12-04 | 30.403 | 3,519,953 | +40,780 | 1.05% | 107,017,688 |
| 2015-12-07 | 2015-12-03 | 30.227 | 3,479,173 | -21,523 | 1.04% | 105,163,574 |
| 2015-12-04 | 2015-12-02 | 30.227 | 3,500,696 | -3,964 | 1.05% | 105,814,141 |
| 2015-12-03 | 2015-12-01 | 30.686 | 3,504,660 | +39,647 | 1.05% | 107,542,769 |
| 2015-12-02 | 2015-11-30 | 31.215 | 3,465,013 | +15,859 | 1.04% | 108,161,495 |
| 2015-12-01 | 2015-11-27 | 31.463 | 3,449,154 | +29,452 | 1.03% | 108,519,014 |
| 2015-11-30 | 2015-11-26 | 32.451 | 3,419,702 | +3,965 | 1.02% | 110,973,510 |
| 2015-11-27 | 2015-11-25 | 32.169 | 3,415,737 | +3,398 | 1.02% | 109,879,924 |
| 2015-11-26 | 2015-11-24 | 31.533 | 3,412,339 | +7,929 | 1.02% | 107,601,711 |
| 2015-11-25 | 2015-11-23 | 31.851 | 3,404,410 | +7,363 | 1.02% | 108,433,617 |
| 2015-11-24 | 2015-11-20 | 31.922 | 3,397,047 | +567 | 1.02% | 108,439,007 |
| 2015-11-23 | 2015-11-19 | 31.922 | 3,396,480 | +12,460 | 1.02% | 108,420,908 |
| 2015-11-20 | 2015-11-18 | 31.604 | 3,384,020 | +23,222 | 1.01% | 106,947,714 |
| 2015-11-19 | 2015-11-17 | 31.992 | 3,360,798 | +14,726 | 1.01% | 107,519,232 |
| 2015-11-18 | 2015-11-16 | 32.416 | 3,346,072 | +35,116 | 1.00% | 108,465,972 |
| 2015-11-17 | 2015-11-13 | 32.910 | 3,310,956 | +95,720 | 0.99% | 108,964,460 |
| 2015-11-16 | 2015-11-12 | 34.535 | 3,215,236 | +40,780 | 0.96% | 111,036,882 |
| 2015-11-13 | 2015-11-11 | 34.958 | 3,174,456 | +5,098 | 0.95% | 110,973,697 |
| 2015-11-12 | 2015-11-10 | 36.194 | 3,169,358 | -6,797 | 0.95% | 114,712,491 |
| 2015-11-11 | 2015-11-09 | 36.636 | 3,176,155 | -1,699 | 0.95% | 116,360,436 |
| 2015-11-10 | 2015-11-06 | 36.459 | 3,177,854 | -5,664 | 0.95% | 115,861,607 |
| 2015-11-09 | 2015-11-05 | 37.077 | 3,183,518 | -1,699 | 0.95% | 118,035,368 |
| 2015-11-06 | 2015-11-04 | 37.254 | 3,185,217 | -10,195 | 0.95% | 118,660,735 |
| 2015-11-05 | 2015-11-03 | 36.283 | 3,195,412 | -18,125 | 0.96% | 115,937,582 |
| 2015-11-04 | 2015-11-02 | 35.929 | 3,213,537 | -5,097 | 0.96% | 115,460,457 |
| 2015-11-03 | 2015-10-30 | 35.400 | 3,218,634 | -35,116 | 0.96% | 113,938,769 |
| 2015-11-02 | 2015-10-29 | 35.841 | 3,253,750 | -24,355 | 0.98% | 116,618,049 |
| 2015-10-30 | 2015-10-28 | 35.170 | 3,278,105 | -16,992 | 0.98% | 115,291,621 |
| 2015-10-29 | 2015-10-27 | 35.488 | 3,295,097 | -53,240 | 0.99% | 116,936,425 |
| 2015-10-27 | 2015-10-23 | 34.888 | 3,348,337 | +2,832 | 1.00% | 116,815,818 |
| 2015-10-26 | 2015-10-22 | 34.252 | 3,345,505 | +48,709 | 1.00% | 114,590,593 |
| 2015-10-23 | 2015-10-20 | 34.676 | 3,296,796 | +11,328 | 0.99% | 114,319,183 |
| 2015-10-22 | 2015-10-19 | 34.817 | 3,285,468 | +46,444 | 0.98% | 114,390,433 |
| 2015-10-20 | 2015-10-16 | 35.170 | 3,239,024 | +45,311 | 0.97% | 113,917,135 |
| 2015-10-19 | 2015-10-15 | 36.018 | 3,193,713 | +22,089 | 0.96% | 115,030,129 |
| 2015-10-16 | 2015-10-14 | 37.077 | 3,171,624 | -3,965 | 0.95% | 117,594,373 |
| 2015-10-14 | 2015-10-12 | 36.724 | 3,175,589 | -5,664 | 0.95% | 116,620,037 |
| 2015-10-13 | 2015-10-09 | 36.018 | 3,181,253 | -2,265 | 0.95% | 114,581,348 |
| 2015-10-12 | 2015-10-08 | 35.488 | 3,183,518 | -9,062 | 0.95% | 112,976,709 |
| 2015-10-09 | 2015-10-07 | 34.958 | 3,192,580 | +7,929 | 0.96% | 111,607,282 |
| 2015-10-08 | 2015-10-06 | 35.276 | 3,184,651 | +3,398 | 0.95% | 112,342,189 |
| 2015-10-07 | 2015-10-05 | 34.464 | 3,181,253 | -4,531 | 0.95% | 109,638,624 |
| 2015-10-06 | 2015-10-02 | 34.535 | 3,185,784 | +2,266 | 0.95% | 110,019,769 |
| 2015-10-05 | 2015-09-30 | 34.217 | 3,183,518 | +2,265 | 0.95% | 108,929,782 |
| 2015-10-02 | 2015-09-29 | 33.687 | 3,181,253 | -1,132 | 0.95% | 107,167,261 |
| 2015-09-30 | 2015-09-25 | 34.535 | 3,182,385 | -6,231 | 0.95% | 109,902,386 |
| 2015-09-29 | 2015-09-24 | 34.570 | 3,188,616 | -1,699 | 0.96% | 110,230,166 |
| 2015-09-25 | 2015-09-23 | 34.782 | 3,190,315 | -6,796 | 0.96% | 110,964,828 |
| 2015-09-24 | 2015-09-22 | 35.170 | 3,197,111 | -7,363 | 0.96% | 112,443,046 |
| 2015-09-23 | 2015-09-21 | 34.923 | 3,204,474 | +1,132 | 0.96% | 111,909,922 |
| 2015-09-22 | 2015-09-18 | 35.241 | 3,203,342 | +3,399 | 0.96% | 112,888,421 |
| 2015-09-21 | 2015-09-17 | 34.570 | 3,199,943 | +1,699 | 0.96% | 110,621,739 |
| 2015-09-17 | 2015-09-15 | 34.287 | 3,198,244 | -5,664 | 0.96% | 109,659,528 |
| 2015-09-16 | 2015-09-14 | 34.287 | 3,203,908 | +6,230 | 0.96% | 109,853,732 |
| 2015-09-15 | 2015-09-11 | 34.181 | 3,197,678 | -9,062 | 0.96% | 109,301,377 |
| 2015-09-14 | 2015-09-10 | 33.299 | 3,206,740 | -1,133 | 0.96% | 106,780,264 |
| 2015-09-11 | 2015-09-09 | 33.263 | 3,207,873 | +23,222 | 0.96% | 106,704,717 |
| 2015-09-10 | 2015-09-08 | 32.557 | 3,184,651 | +20,390 | 0.95% | 103,683,181 |
| 2015-09-09 | 2015-09-07 | 32.875 | 3,164,261 | +15,293 | 0.95% | 104,024,953 |
| 2015-09-08 | 2015-09-04 | 34.252 | 3,148,968 | +6,796 | 0.94% | 107,858,786 |
| 2015-09-07 | 2015-09-02 | 34.958 | 3,142,172 | -1,699 | 0.94% | 109,845,102 |
| 2015-09-02 | 2015-08-31 | 35.311 | 3,143,871 | -2,832 | 0.94% | 111,014,643 |
| 2015-09-01 | 2015-08-28 | 35.488 | 3,146,703 | +11,328 | 0.94% | 111,670,218 |
| 2015-08-28 | 2015-08-26 | 33.511 | 3,135,375 | +3,398 | 0.94% | 105,068,190 |
| 2015-08-27 | 2015-08-25 | 33.581 | 3,131,977 | +49,842 | 0.94% | 105,175,511 |
| 2015-08-26 | 2015-08-24 | 35.206 | 3,082,135 | +4,532 | 0.92% | 108,508,151 |
| 2015-08-25 | 2015-08-21 | 37.783 | 3,077,603 | -3,399 | 0.92% | 116,281,847 |
| 2015-08-24 | 2015-08-20 | 39.133 | 3,081,002 | -1,699 | 0.92% | 120,568,244 |
| 2015-08-21 | 2015-08-19 | 39.223 | 3,082,701 | +85,118 | 0.92% | 120,913,977 |
| 2015-08-20 | 2015-08-18 | 39.767 | 2,997,583 | +8,280 | 0.92% | 119,204,581 |
| 2015-08-19 | 2015-08-17 | 39.767 | 2,989,303 | -1,656 | 0.92% | 118,875,311 |
| 2015-08-18 | 2015-08-14 | 39.676 | 2,990,959 | +4,416 | 0.92% | 118,670,228 |
| 2015-08-17 | 2015-08-13 | 39.857 | 2,986,543 | +20,974 | 0.92% | 119,036,091 |
| 2015-08-14 | 2015-08-12 | 40.220 | 2,965,569 | -1,104 | 0.91% | 119,274,666 |
| 2015-08-13 | 2015-08-11 | 40.763 | 2,966,673 | -2,759 | 0.91% | 120,931,489 |
| 2015-08-12 | 2015-08-10 | 40.673 | 2,969,432 | -6,072 | 0.91% | 120,774,968 |
| 2015-08-11 | 2015-08-07 | 40.945 | 2,975,504 | -1,104 | 0.92% | 121,830,543 |
| 2015-08-10 | 2015-08-06 | 40.582 | 2,976,608 | -14,903 | 0.92% | 120,797,200 |
| 2015-08-07 | 2015-08-05 | 39.767 | 2,991,511 | -12,143 | 0.92% | 118,963,116 |
| 2015-08-06 | 2015-08-04 | 39.223 | 3,003,654 | -12,696 | 0.92% | 117,813,486 |
| 2015-08-05 | 2015-08-03 | 37.774 | 3,016,350 | +22,631 | 0.93% | 113,939,680 |
| 2015-08-04 | 2015-07-31 | 39.495 | 2,993,719 | -7,175 | 0.92% | 118,237,362 |
| 2015-08-03 | 2015-07-30 | 38.318 | 3,000,894 | -5,520 | 0.92% | 114,986,864 |
| 2015-07-31 | 2015-07-29 | 38.408 | 3,006,414 | +4,416 | 0.92% | 115,470,713 |
| 2015-07-30 | 2015-07-28 | 38.499 | 3,001,998 | +13,799 | 0.92% | 115,573,040 |
| 2015-07-29 | 2015-07-27 | 38.046 | 2,988,199 | +26,494 | 0.92% | 113,688,363 |
| 2015-07-27 | 2015-07-23 | 40.492 | 2,961,705 | +17,111 | 0.91% | 119,924,117 |
| 2015-07-24 | 2015-07-22 | 40.854 | 2,944,594 | +7,728 | 0.91% | 120,298,212 |
| 2015-07-23 | 2015-07-21 | 40.945 | 2,936,866 | -15,455 | 0.90% | 120,248,529 |
| 2015-07-22 | 2015-07-20 | 40.492 | 2,952,321 | +9,935 | 0.91% | 119,544,144 |
| 2015-07-21 | 2015-07-17 | 40.945 | 2,942,386 | -1,104 | 0.90% | 120,474,543 |
| 2015-07-20 | 2015-07-16 | 40.492 | 2,943,490 | +7,728 | 0.91% | 119,186,563 |
| 2015-07-17 | 2015-07-15 | 41.035 | 2,935,762 | -2,760 | 0.90% | 120,469,263 |
| 2015-07-16 | 2015-07-14 | 41.307 | 2,938,522 | -2,208 | 0.90% | 121,381,080 |
| 2015-07-15 | 2015-07-13 | 41.216 | 2,940,730 | -9,384 | 0.90% | 121,205,899 |
| 2015-07-14 | 2015-07-10 | 40.763 | 2,950,114 | -11,591 | 0.91% | 120,256,489 |
| 2015-07-13 | 2015-07-09 | 40.763 | 2,961,705 | -31,462 | 0.91% | 120,728,977 |
| 2015-07-10 | 2015-07-08 | 39.223 | 2,993,167 | -30,910 | 0.92% | 117,402,151 |
| 2015-07-09 | 2015-07-07 | 39.948 | 3,024,077 | -42,501 | 0.93% | 120,806,038 |
| 2015-07-08 | 2015-07-06 | 41.035 | 3,066,578 | -46,366 | 0.94% | 125,837,310 |
| 2015-07-07 | 2015-07-03 | 40.039 | 3,112,944 | -9,383 | 0.96% | 124,638,090 |
| 2015-07-06 | 2015-07-02 | 41.669 | 3,122,327 | +47,469 | 0.96% | 130,104,831 |
| 2015-07-03 | 2015-06-30 | 41.397 | 3,074,858 | -30,358 | 0.95% | 127,291,227 |
| 2015-07-02 | 2015-06-29 | 40.763 | 3,105,216 | -45,813 | 0.95% | 126,578,964 |
| 2015-06-30 | 2015-06-26 | 40.945 | 3,151,029 | -7,176 | 0.97% | 129,017,328 |
| 2015-06-29 | 2015-06-25 | 40.492 | 3,158,205 | +30,910 | 0.97% | 127,880,713 |
| 2015-06-26 | 2015-06-24 | 40.039 | 3,127,295 | -3,864 | 0.96% | 125,212,685 |
| 2015-06-25 | 2015-06-23 | 39.405 | 3,131,159 | +36,430 | 0.96% | 123,381,938 |
| 2015-06-24 | 2015-06-22 | 40.220 | 3,094,729 | +4,416 | 0.95% | 124,469,459 |
| 2015-06-23 | 2015-06-19 | 40.673 | 3,090,313 | +3,312 | 0.95% | 125,691,531 |
| 2015-06-22 | 2015-06-18 | 39.586 | 3,087,001 | +11,591 | 0.95% | 122,201,184 |
| 2015-06-19 | 2015-06-17 | 38.318 | 3,075,410 | +29,254 | 0.95% | 117,842,134 |
| 2015-06-18 | 2015-06-16 | 38.227 | 3,046,156 | +16,559 | 0.94% | 116,445,256 |
| 2015-06-17 | 2015-06-15 | 37.955 | 3,029,597 | +14,903 | 0.93% | 114,988,946 |
| 2015-06-16 | 2015-06-12 | 38.408 | 3,014,694 | +59,613 | 0.93% | 115,788,733 |
| 2015-06-15 | 2015-06-11 | 38.046 | 2,955,081 | +45,813 | 0.91% | 112,428,363 |
| 2015-06-12 | 2015-06-10 | 38.861 | 2,909,268 | +18,767 | 0.89% | 113,057,201 |
| 2015-06-11 | 2015-06-09 | 39.042 | 2,890,501 | +54,093 | 0.89% | 112,851,569 |
| 2015-06-10 | 2015-06-08 | 39.767 | 2,836,408 | +34,773 | 0.87% | 112,795,151 |
| 2015-06-09 | 2015-06-05 | 40.492 | 2,801,635 | +92,731 | 0.86% | 113,442,630 |
| 2015-06-08 | 2015-06-04 | 41.488 | 2,708,904 | +87,763 | 0.83% | 112,387,057 |
| 2015-06-05 | 2015-06-03 | 42.303 | 2,621,141 | +83,898 | 0.81% | 110,882,873 |
| 2015-06-04 | 2015-06-02 | 43.300 | 2,537,243 | +12,696 | 0.78% | 109,861,916 |
| 2015-06-03 | 2015-06-01 | 44.749 | 2,524,547 | +552 | 0.78% | 112,971,167 |
| 2015-06-02 | 2015-05-29 | 44.749 | 2,523,995 | -1,104 | 0.78% | 112,946,466 |
| 2015-06-01 | 2015-05-28 | 44.477 | 2,525,099 | +6,623 | 0.78% | 112,309,659 |
| 2015-05-29 | 2015-05-27 | 46.198 | 2,518,476 | -5,519 | 0.77% | 116,349,682 |
| 2015-05-28 | 2015-05-26 | 45.746 | 2,523,995 | -13,799 | 0.78% | 115,461,468 |
| 2015-05-27 | 2015-05-22 | 45.021 | 2,537,794 | -20,423 | 0.78% | 114,253,618 |
| 2015-05-22 | 2015-05-20 | 44.658 | 2,558,217 | -3,864 | 0.79% | 114,246,133 |
| 2015-05-21 | 2015-05-19 | 44.930 | 2,562,081 | -11,039 | 0.79% | 115,114,953 |
| 2015-05-20 | 2015-05-18 | 44.387 | 2,573,120 | -4,416 | 0.79% | 114,212,418 |
| 2015-05-19 | 2015-05-15 | 44.024 | 2,577,536 | +9,383 | 0.79% | 113,474,484 |
| 2015-05-15 | 2015-05-13 | 45.021 | 2,568,153 | -15,455 | 0.79% | 115,620,406 |
| 2015-05-14 | 2015-05-12 | 44.840 | 2,583,608 | +36,430 | 0.79% | 115,848,130 |
| 2015-05-13 | 2015-05-11 | 44.930 | 2,547,178 | -50,781 | 0.78% | 114,445,357 |
| 2015-05-12 | 2015-05-08 | 43.843 | 2,597,959 | -39,741 | 0.80% | 113,902,921 |
| 2015-05-11 | 2015-05-07 | 42.394 | 2,637,700 | -17,663 | 0.81% | 111,822,310 |
| 2015-05-08 | 2015-05-06 | 41.488 | 2,655,363 | +18,215 | 0.82% | 110,165,747 |
| 2015-05-07 | 2015-05-05 | 42.394 | 2,637,148 | +28,702 | 0.81% | 111,798,909 |
| 2015-05-06 | 2015-05-04 | 43.481 | 2,608,446 | +16,007 | 0.80% | 113,417,559 |
| 2015-05-05 | 2015-04-30 | 44.024 | 2,592,439 | +12,143 | 0.80% | 114,130,580 |
| 2015-05-04 | 2015-04-29 | 43.934 | 2,580,296 | -6,624 | 0.79% | 113,362,255 |
| 2015-04-30 | 2015-04-28 | 45.474 | 2,586,920 | -5,519 | 0.80% | 117,636,995 |
| 2015-04-29 | 2015-04-27 | 45.746 | 2,592,439 | -63,476 | 0.80% | 118,592,475 |
| 2015-04-28 | 2015-04-24 | 44.840 | 2,655,915 | -60,165 | 0.82% | 119,090,352 |
| 2015-04-27 | 2015-04-23 | 43.662 | 2,716,080 | -80,035 | 0.84% | 118,589,654 |
| 2015-04-24 | 2015-04-22 | 42.575 | 2,796,115 | +10,488 | 0.86% | 119,044,708 |
| 2015-04-23 | 2015-04-21 | 41.035 | 2,785,627 | +29,806 | 0.86% | 114,308,460 |
| 2015-04-22 | 2015-04-20 | 41.397 | 2,755,821 | +29,254 | 0.85% | 114,083,914 |
| 2015-04-21 | 2015-04-17 | 42.666 | 2,726,567 | +20,975 | 0.84% | 116,330,686 |
| 2015-04-20 | 2015-04-16 | 43.300 | 2,705,592 | -29,807 | 0.83% | 117,151,380 |
| 2015-04-17 | 2015-04-15 | 43.662 | 2,735,399 | -13,247 | 0.84% | 119,433,162 |
| 2015-04-16 | 2015-04-14 | 42.937 | 2,748,646 | +4,968 | 0.85% | 118,019,660 |
| 2015-04-15 | 2015-04-13 | 41.669 | 2,743,678 | +2,208 | 0.84% | 114,326,835 |
| 2015-04-14 | 2015-04-10 | 43.300 | 2,741,470 | -8,832 | 0.84% | 118,704,888 |
| 2015-04-13 | 2015-04-09 | 42.937 | 2,750,302 | -118,120 | 0.85% | 118,090,764 |
| 2015-04-10 | 2015-04-08 | 42.847 | 2,868,422 | -30,911 | 0.88% | 122,902,691 |
| 2015-04-09 | 2015-04-02 | 41.941 | 2,899,333 | +27,599 | 0.89% | 121,600,762 |
| 2015-04-08 | 2015-04-01 | 39.767 | 2,871,734 | +4,415 | 0.88% | 114,199,956 |
| 2015-04-02 | 2015-03-31 | 39.133 | 2,867,319 | -4,415 | 0.88% | 112,206,229 |
| 2015-04-01 | 2015-03-30 | 38.499 | 2,871,734 | +552 | 0.88% | 110,558,044 |
| 2015-03-31 | 2015-03-27 | 38.499 | 2,871,182 | -3,864 | 0.88% | 110,536,793 |
| 2015-03-30 | 2015-03-26 | 39.042 | 2,875,046 | +31,462 | 0.88% | 112,248,172 |
| 2015-03-27 | 2015-03-25 | 38.770 | 2,843,584 | +4,416 | 0.87% | 110,247,065 |
| 2015-03-26 | 2015-03-24 | 38.499 | 2,839,168 | +9,935 | 0.87% | 109,304,295 |
| 2015-03-25 | 2015-03-23 | 38.136 | 2,829,233 | +33,670 | 0.87% | 107,896,664 |
| 2015-03-24 | 2015-03-20 | 38.589 | 2,795,563 | +6,624 | 0.86% | 107,878,796 |
| 2015-03-23 | 2015-03-19 | 38.861 | 2,788,939 | +105,977 | 0.86% | 108,381,090 |
| 2015-03-20 | 2015-03-18 | 37.140 | 2,682,962 | +22,079 | 0.83% | 99,645,017 |
| 2015-03-19 | 2015-03-17 | 37.502 | 2,660,883 | +16,559 | 0.82% | 99,789,151 |
| 2015-03-18 | 2015-03-16 | 38.499 | 2,644,324 | -13,799 | 0.81% | 101,803,053 |
| 2015-03-17 | 2015-03-13 | 40.220 | 2,658,123 | +10,487 | 0.82% | 106,909,242 |
| 2015-03-16 | 2015-03-12 | 40.582 | 2,647,636 | +14,903 | 0.81% | 107,446,803 |
| 2015-03-13 | 2015-03-11 | 40.763 | 2,632,733 | -11,039 | 0.81% | 107,318,981 |
| 2015-03-12 | 2015-03-10 | 41.216 | 2,643,772 | +13,799 | 0.81% | 108,966,400 |
| 2015-03-11 | 2015-03-09 | 42.666 | 2,629,973 | +4,416 | 0.81% | 112,209,442 |
| 2015-03-10 | 2015-03-06 | 42.575 | 2,625,557 | +1,656 | 0.81% | 111,783,194 |
| 2015-03-09 | 2015-03-05 | 42.122 | 2,623,901 | +32,566 | 0.81% | 110,524,257 |
| 2015-03-06 | 2015-03-04 | 44.024 | 2,591,335 | -6,072 | 0.80% | 114,081,977 |
| 2015-03-05 | 2015-03-03 | 44.749 | 2,597,407 | -3,864 | 0.80% | 116,231,586 |
| 2015-03-04 | 2015-03-02 | 44.840 | 2,601,271 | +35,326 | 0.80% | 116,640,133 |
| 2015-03-03 | 2015-02-27 | 44.568 | 2,565,945 | +114,809 | 0.79% | 114,358,817 |
| 2015-03-02 | 2015-02-26 | 48.735 | 2,451,136 | +35,326 | 0.75% | 119,455,704 |
| 2015-02-27 | 2015-02-25 | 51.181 | 2,415,810 | -2,760 | 0.74% | 123,642,686 |
| 2015-02-26 | 2015-02-24 | 51.271 | 2,418,570 | -2,760 | 0.74% | 124,003,031 |
| 2015-02-25 | 2015-02-23 | 51.634 | 2,421,330 | -12,695 | 0.74% | 125,021,886 |
| 2015-02-24 | 2015-02-18 | 51.815 | 2,434,025 | -6,623 | 0.75% | 126,118,347 |
| 2015-02-23 | 2015-02-16 | 50.728 | 2,440,648 | +7,727 | 0.75% | 123,808,477 |
| 2015-02-16 | 2015-02-12 | 50.547 | 2,432,921 | -3,312 | 0.75% | 122,975,731 |
| 2015-02-12 | 2015-02-10 | 50.999 | 2,436,233 | +22,631 | 0.75% | 124,246,574 |
| 2015-02-11 | 2015-02-09 | 52.539 | 2,413,602 | -21,527 | 0.74% | 126,809,228 |
| 2015-02-10 | 2015-02-06 | 52.358 | 2,435,129 | -2,208 | 0.75% | 127,499,070 |
| 2015-02-09 | 2015-02-05 | 52.811 | 2,437,337 | -25,390 | 0.75% | 128,718,611 |
| 2015-02-06 | 2015-02-04 | 52.086 | 2,462,727 | -8,831 | 0.76% | 128,274,793 |
| 2015-02-05 | 2015-02-03 | 51.543 | 2,471,558 | +16,007 | 0.76% | 127,391,450 |
| 2015-02-04 | 2015-02-02 | 52.811 | 2,455,551 | -7,176 | 0.76% | 129,680,513 |
| 2015-02-03 | 2015-01-30 | 52.268 | 2,462,727 | -9,935 | 0.76% | 128,720,967 |
| 2015-02-02 | 2015-01-29 | 52.449 | 2,472,662 | -38,638 | 0.76% | 129,688,219 |
| 2015-01-30 | 2015-01-28 | 51.090 | 2,511,300 | -3,312 | 0.77% | 128,302,438 |
| 2015-01-29 | 2015-01-27 | 50.728 | 2,514,612 | +552 | 0.77% | 127,560,502 |
| 2015-01-28 | 2015-01-26 | 51.452 | 2,514,060 | -2,760 | 0.77% | 129,354,393 |
| 2015-01-27 | 2015-01-23 | 51.090 | 2,516,820 | -27,598 | 0.77% | 128,584,455 |
| 2015-01-26 | 2015-01-22 | 52.086 | 2,544,418 | -552 | 0.78% | 132,529,790 |
| 2015-01-23 | 2015-01-21 | 52.630 | 2,544,970 | -15,455 | 0.78% | 133,941,762 |
| 2015-01-22 | 2015-01-20 | 51.634 | 2,560,425 | -16,559 | 0.79% | 132,203,856 |
| 2015-01-21 | 2015-01-19 | 50.365 | 2,576,984 | +23,182 | 0.79% | 129,790,744 |
| 2015-01-20 | 2015-01-16 | 52.539 | 2,553,802 | -3,311 | 0.79% | 134,175,253 |
| 2015-01-19 | 2015-01-15 | 53.626 | 2,557,113 | -27,599 | 0.79% | 137,128,850 |
| 2015-01-16 | 2015-01-14 | 52.902 | 2,584,712 | -1,104 | 0.79% | 136,735,793 |
| 2015-01-15 | 2015-01-13 | 53.717 | 2,585,816 | -27,598 | 0.80% | 138,902,326 |
| 2015-01-14 | 2015-01-12 | 53.083 | 2,613,414 | -3,312 | 0.80% | 138,727,652 |
| 2015-01-13 | 2015-01-09 | 53.536 | 2,616,726 | +38,638 | 0.80% | 140,088,646 |
| 2015-01-12 | 2015-01-08 | 54.713 | 2,578,088 | -18,767 | 0.79% | 141,056,104 |
| 2015-01-09 | 2015-01-07 | 55.529 | 2,596,855 | -56,301 | 0.80% | 144,200,041 |
| 2015-01-08 | 2015-01-06 | 53.264 | 2,653,156 | +7,176 | 0.82% | 141,317,947 |
| 2015-01-07 | 2015-01-05 | 53.445 | 2,645,980 | -17,111 | 0.81% | 141,415,097 |
| 2015-01-06 | 2015-01-02 | 53.808 | 2,663,091 | -67,340 | 0.82% | 143,294,545 |
| 2015-01-05 | 2014-12-31 | 52.811 | 2,730,431 | -126,400 | 0.84% | 144,197,247 |
| 2015-01-02 | 2014-12-29 | 49.912 | 2,856,831 | -17,111 | 0.88% | 142,591,408 |
| 2014-12-30 | 2014-12-24 | 48.916 | 2,873,942 | +5,520 | 0.88% | 140,581,757 |
| 2014-12-29 | 2014-12-22 | 49.097 | 2,868,422 | -13,800 | 0.88% | 140,831,414 |
| 2014-12-23 | 2014-12-19 | 49.278 | 2,882,222 | -27,046 | 0.89% | 142,031,128 |
| 2014-12-22 | 2014-12-18 | 49.007 | 2,909,268 | -1,104 | 0.89% | 142,573,300 |
| 2014-12-19 | 2014-12-17 | 49.822 | 2,910,372 | -50,229 | 0.90% | 145,000,133 |
| 2014-12-18 | 2014-12-16 | 48.644 | 2,960,601 | +6,072 | 0.91% | 144,016,209 |
| 2014-12-17 | 2014-12-15 | 50.547 | 2,954,529 | -86,659 | 0.91% | 149,341,209 |
| 2014-12-16 | 2014-12-12 | 48.191 | 3,041,188 | -21,527 | 0.94% | 146,558,870 |
| 2014-12-15 | 2014-12-11 | 47.829 | 3,062,715 | -16,007 | 0.94% | 146,486,538 |
| 2014-12-12 | 2014-12-10 | 46.923 | 3,078,722 | -12,695 | 0.95% | 144,463,270 |
| 2014-12-11 | 2014-12-09 | 48.554 | 3,091,417 | -79,483 | 0.95% | 150,099,618 |
| 2014-12-10 | 2014-12-08 | 49.933 | 3,170,900 | +8,831 | 0.98% | 158,333,058 |
| 2014-12-09 | 2014-12-05 | 49.748 | 3,162,069 | -11,288 | 0.97% | 157,307,313 |
| 2014-12-08 | 2014-12-04 | 48.824 | 3,173,357 | -9,193 | 1.00% | 154,934,506 |
| 2014-12-05 | 2014-12-03 | 48.084 | 3,182,550 | -40,554 | 1.00% | 153,029,047 |
| 2014-12-04 | 2014-12-02 | 46.697 | 3,223,104 | +541 | 1.01% | 150,508,488 |
| 2014-12-03 | 2014-12-01 | 46.697 | 3,222,563 | -16,763 | 1.01% | 150,483,225 |
| 2014-12-02 | 2014-11-28 | 47.159 | 3,239,326 | -31,362 | 1.02% | 152,763,686 |
| 2014-12-01 | 2014-11-27 | 47.344 | 3,270,688 | -167,083 | 1.03% | 154,847,563 |
| 2014-11-28 | 2014-11-26 | 42.906 | 3,437,771 | +2,163 | 1.08% | 147,499,388 |
| 2014-11-27 | 2014-11-25 | 41.518 | 3,435,608 | +68,672 | 1.08% | 142,641,285 |
| 2014-11-26 | 2014-11-24 | 42.998 | 3,366,936 | +14,599 | 1.06% | 144,771,512 |
| 2014-11-25 | 2014-11-21 | 43.183 | 3,352,337 | -15,140 | 1.05% | 144,763,757 |
| 2014-11-24 | 2014-11-20 | 43.368 | 3,367,477 | -15,140 | 1.06% | 146,040,320 |
| 2014-11-21 | 2014-11-19 | 43.553 | 3,382,617 | +9,733 | 1.06% | 147,322,483 |
| 2014-11-20 | 2014-11-18 | 43.923 | 3,372,884 | +1,622 | 1.06% | 148,146,130 |
| 2014-11-19 | 2014-11-17 | 44.293 | 3,371,262 | -7,029 | 1.06% | 149,321,834 |
| 2014-11-18 | 2014-11-14 | 44.847 | 3,378,291 | -2,704 | 1.06% | 151,507,485 |
| 2014-11-17 | 2014-11-13 | 43.923 | 3,380,995 | -12,977 | 1.06% | 148,502,387 |
| 2014-11-14 | 2014-11-12 | 43.738 | 3,393,972 | -1,622 | 1.07% | 148,444,698 |
| 2014-11-13 | 2014-11-11 | 44.570 | 3,395,594 | -56,776 | 1.07% | 151,341,520 |
| 2014-11-12 | 2014-11-10 | 42.258 | 3,452,370 | +10,814 | 1.08% | 145,891,110 |
| 2014-11-11 | 2014-11-07 | 41.334 | 3,441,556 | +10,274 | 1.08% | 142,251,763 |
| 2014-11-10 | 2014-11-06 | 41.334 | 3,431,282 | -7,570 | 1.08% | 141,827,102 |
| 2014-11-07 | 2014-11-05 | 41.241 | 3,438,852 | +28,117 | 1.08% | 141,822,011 |
| 2014-11-06 | 2014-11-04 | 41.426 | 3,410,735 | +27,577 | 1.07% | 141,293,208 |
| 2014-11-05 | 2014-11-03 | 42.073 | 3,383,158 | +3,244 | 1.06% | 142,340,659 |
| 2014-11-04 | 2014-10-31 | 42.813 | 3,379,914 | -65,427 | 1.06% | 144,704,466 |
| 2014-11-03 | 2014-10-30 | 41.241 | 3,445,341 | +11,896 | 1.08% | 142,089,624 |
| 2014-10-31 | 2014-10-29 | 41.981 | 3,433,445 | -7,029 | 1.08% | 144,138,913 |
| 2014-10-30 | 2014-10-28 | 41.796 | 3,440,474 | +21,088 | 1.08% | 143,797,723 |
| 2014-10-29 | 2014-10-27 | 41.334 | 3,419,386 | +7,029 | 1.07% | 141,335,398 |
| 2014-10-28 | 2014-10-24 | 41.888 | 3,412,357 | -541 | 1.07% | 142,938,085 |
| 2014-10-27 | 2014-10-23 | 41.426 | 3,412,898 | +1,623 | 1.07% | 141,382,813 |
| 2014-10-24 | 2014-10-22 | 41.888 | 3,411,275 | -3,245 | 1.07% | 142,892,761 |
| 2014-10-23 | 2014-10-21 | 40.964 | 3,414,520 | +5,407 | 1.07% | 139,871,323 |
| 2014-10-22 | 2014-10-20 | 41.334 | 3,409,113 | +2,163 | 1.07% | 140,910,779 |
| 2014-10-21 | 2014-10-17 | 40.686 | 3,406,950 | +45,421 | 1.07% | 138,616,118 |
| 2014-10-20 | 2014-10-16 | 42.536 | 3,361,529 | +11,896 | 1.06% | 142,984,839 |
| 2014-10-17 | 2014-10-15 | 42.073 | 3,349,633 | +8,111 | 1.05% | 140,930,151 |
| 2014-10-16 | 2014-10-14 | 41.426 | 3,341,522 | +1,622 | 1.05% | 138,425,989 |
| 2014-10-15 | 2014-10-13 | 41.426 | 3,339,900 | -8,111 | 1.05% | 138,358,796 |
| 2014-10-14 | 2014-10-10 | 41.426 | 3,348,011 | -541 | 1.05% | 138,694,802 |
| 2014-10-13 | 2014-10-09 | 41.981 | 3,348,552 | -32,443 | 1.05% | 140,575,033 |
| 2014-10-10 | 2014-10-08 | 41.426 | 3,380,995 | -3,244 | 1.06% | 140,061,198 |
| 2014-10-09 | 2014-10-07 | 42.258 | 3,384,239 | +1,081 | 1.06% | 143,012,014 |
| 2014-10-08 | 2014-10-06 | 41.241 | 3,383,158 | -47,583 | 1.06% | 139,525,130 |
| 2014-10-07 | 2014-10-03 | 40.501 | 3,430,741 | +540 | 1.08% | 138,949,612 |
| 2014-10-06 | 2014-09-30 | 41.703 | 3,430,201 | -57,316 | 1.08% | 143,051,167 |
| 2014-10-03 | 2014-09-29 | 40.131 | 3,487,517 | +15,140 | 1.09% | 139,959,170 |
| 2014-09-30 | 2014-09-26 | 42.166 | 3,472,377 | -66,509 | 1.09% | 146,415,484 |
| 2014-09-29 | 2014-09-25 | 41.149 | 3,538,886 | +8,111 | 1.11% | 145,620,286 |
| 2014-09-26 | 2014-09-24 | 42.166 | 3,530,775 | +7,029 | 1.11% | 148,877,882 |
| 2014-09-25 | 2014-09-23 | 42.536 | 3,523,746 | -3,785 | 1.11% | 149,884,845 |
| 2014-09-24 | 2014-09-22 | 41.796 | 3,527,531 | -2,163 | 1.11% | 147,436,349 |
| 2014-09-23 | 2014-09-19 | 42.813 | 3,529,694 | +4,867 | 1.11% | 151,117,007 |
| 2014-09-22 | 2014-09-18 | 43.460 | 3,524,827 | -1,082 | 1.11% | 153,190,192 |
| 2014-09-19 | 2014-09-17 | 43.645 | 3,525,909 | +16,222 | 1.11% | 153,889,289 |
| 2014-09-18 | 2014-09-16 | 43.830 | 3,509,687 | -2,704 | 1.10% | 153,830,349 |
| 2014-09-17 | 2014-09-15 | 43.738 | 3,512,391 | +5,948 | 1.10% | 153,624,079 |
| 2014-09-16 | 2014-09-12 | 44.293 | 3,506,443 | +24,333 | 1.10% | 155,309,346 |
| 2014-09-15 | 2014-09-11 | 44.847 | 3,482,110 | -2,704 | 1.09% | 156,163,495 |
| 2014-09-12 | 2014-09-10 | 45.125 | 3,484,814 | -1,081 | 1.09% | 157,251,472 |
| 2014-09-11 | 2014-09-08 | 45.125 | 3,485,895 | -60,561 | 1.09% | 157,300,252 |
| 2014-09-10 | 2014-09-05 | 45.310 | 3,546,456 | -60,020 | 1.11% | 160,688,927 |
| 2014-09-08 | 2014-09-04 | 45.865 | 3,606,476 | -26,496 | 1.13% | 165,409,336 |
| 2014-09-05 | 2014-09-03 | 45.032 | 3,632,972 | -72,457 | 1.14% | 163,601,133 |
| 2014-09-04 | 2014-09-02 | 45.032 | 3,705,429 | +1,623 | 1.16% | 166,864,039 |
| 2014-09-03 | 2014-09-01 | 44.662 | 3,703,806 | -20,548 | 1.16% | 165,421,006 |
| 2014-09-02 | 2014-08-29 | 44.940 | 3,724,354 | -31,903 | 1.17% | 167,371,889 |
| 2014-09-01 | 2014-08-28 | 43.090 | 3,756,257 | +36,229 | 1.18% | 161,858,872 |
| 2014-08-29 | 2014-08-27 | 43.923 | 3,720,028 | +5,948 | 1.17% | 163,393,627 |
| 2014-08-28 | 2014-08-26 | 44.662 | 3,714,080 | +19,466 | 1.17% | 165,879,868 |
| 2014-08-27 | 2014-08-25 | 45.125 | 3,694,614 | +11,896 | 1.16% | 166,718,651 |
| 2014-08-26 | 2014-08-22 | 45.957 | 3,682,718 | -25,414 | 1.16% | 169,246,676 |
| 2014-08-25 | 2014-08-21 | 48.369 | 3,708,132 | +45,961 | 1.16% | 179,359,661 |
| 2014-08-22 | 2014-08-20 | 48.180 | 3,662,171 | +122,731 | 1.15% | 176,441,908 |
| 2014-08-21 | 2014-08-19 | 48.274 | 3,539,440 | +12,125 | 1.14% | 170,864,465 |
| 2014-08-20 | 2014-08-18 | 47.990 | 3,527,315 | +39,013 | 1.14% | 169,275,527 |
| 2014-08-19 | 2014-08-15 | 48.274 | 3,488,302 | +6,326 | 1.12% | 168,395,807 |
| 2014-08-18 | 2014-08-14 | 48.180 | 3,481,976 | -11,071 | 1.12% | 167,760,186 |
| 2014-08-15 | 2014-08-13 | 47.231 | 3,493,047 | +19,506 | 1.12% | 164,980,717 |
| 2014-08-14 | 2014-08-12 | 47.516 | 3,473,541 | -6,854 | 1.12% | 165,047,735 |
| 2014-08-13 | 2014-08-11 | 47.041 | 3,480,395 | -5,799 | 1.12% | 163,722,974 |
| 2014-08-12 | 2014-08-08 | 46.472 | 3,486,194 | -2,636 | 1.12% | 162,011,948 |
| 2014-08-11 | 2014-08-07 | 47.041 | 3,488,830 | -19,506 | 1.12% | 164,119,769 |
| 2014-08-08 | 2014-08-06 | 46.947 | 3,508,336 | +6,854 | 1.13% | 164,704,624 |
| 2014-08-07 | 2014-08-05 | 46.947 | 3,501,482 | +11,598 | 1.13% | 164,382,852 |
| 2014-08-06 | 2014-08-04 | 47.231 | 3,489,884 | +189,263 | 1.12% | 164,831,324 |
| 2014-08-05 | 2014-08-01 | 45.903 | 3,300,621 | -15,816 | 1.06% | 151,509,698 |
| 2014-08-04 | 2014-07-31 | 45.809 | 3,316,437 | -6,327 | 1.07% | 151,921,170 |
| 2014-08-01 | 2014-07-30 | 45.524 | 3,322,764 | -7,380 | 1.07% | 151,265,591 |
| 2014-07-31 | 2014-07-29 | 45.429 | 3,330,144 | -2,109 | 1.07% | 151,285,721 |
| 2014-07-30 | 2014-07-28 | 45.998 | 3,332,253 | -10,017 | 1.07% | 153,277,751 |
| 2014-07-29 | 2014-07-25 | 45.524 | 3,342,270 | -12,652 | 1.08% | 152,153,582 |
| 2014-07-28 | 2014-07-24 | 45.429 | 3,354,922 | -26,360 | 1.08% | 152,411,366 |
| 2014-07-25 | 2014-07-23 | 44.955 | 3,381,282 | -10,544 | 1.09% | 152,005,446 |
| 2014-07-24 | 2014-07-22 | 45.239 | 3,391,826 | -6,326 | 1.09% | 153,444,511 |
| 2014-07-23 | 2014-07-21 | 45.429 | 3,398,152 | -527 | 1.09% | 154,375,269 |
| 2014-07-22 | 2014-07-18 | 45.239 | 3,398,679 | -5,272 | 1.09% | 153,754,537 |
| 2014-07-21 | 2014-07-17 | 44.576 | 3,403,951 | -20,034 | 1.10% | 151,733,184 |
| 2014-07-18 | 2014-07-16 | 44.576 | 3,423,985 | -4,217 | 1.10% | 152,626,212 |
| 2014-07-17 | 2014-07-15 | 44.481 | 3,428,202 | -1,055 | 1.10% | 152,489,050 |
| 2014-07-16 | 2014-07-14 | 44.955 | 3,429,257 | -16,870 | 1.10% | 154,162,161 |
| 2014-07-15 | 2014-07-11 | 44.481 | 3,446,127 | -18,452 | 1.11% | 153,286,368 |
| 2014-07-14 | 2014-07-10 | 44.007 | 3,464,579 | -2,636 | 1.12% | 152,464,194 |
| 2014-07-11 | 2014-07-09 | 44.860 | 3,467,215 | -41,121 | 1.12% | 155,539,725 |
| 2014-07-10 | 2014-07-08 | 45.714 | 3,508,336 | -82,242 | 1.13% | 160,379,048 |
| 2014-07-09 | 2014-07-07 | 45.145 | 3,590,578 | -7,381 | 1.16% | 162,095,415 |
| 2014-07-08 | 2014-07-04 | 44.765 | 3,597,959 | -14,761 | 1.16% | 161,063,682 |
| 2014-07-07 | 2014-07-03 | 45.524 | 3,612,720 | +527 | 1.16% | 164,465,555 |
| 2014-07-04 | 2014-07-02 | 45.334 | 3,612,193 | -76,970 | 1.16% | 163,756,390 |
| 2014-07-03 | 2014-06-30 | 43.058 | 3,689,163 | +17,924 | 1.19% | 158,848,497 |
| 2014-07-02 | 2014-06-27 | 43.912 | 3,671,239 | -57,464 | 1.18% | 161,210,403 |
| 2014-06-30 | 2014-06-26 | 43.817 | 3,728,703 | -133,380 | 1.20% | 163,380,109 |
| 2014-06-27 | 2014-06-25 | 42.110 | 3,862,083 | -30,577 | 1.24% | 162,631,245 |
| 2014-06-26 | 2014-06-24 | 42.774 | 3,892,660 | -172,920 | 1.25% | 166,503,140 |
| 2014-06-25 | 2014-06-23 | 40.592 | 4,065,580 | +2,636 | 1.31% | 165,031,062 |
| 2014-06-24 | 2014-06-20 | 39.834 | 4,062,944 | +5,272 | 1.31% | 161,841,368 |
| 2014-06-23 | 2014-06-19 | 40.023 | 4,057,672 | +35,849 | 1.31% | 162,401,039 |
| 2014-06-20 | 2014-06-18 | 39.454 | 4,021,823 | -107,020 | 1.29% | 158,677,627 |
| 2014-06-19 | 2014-06-17 | 36.912 | 4,128,843 | +134,961 | 1.33% | 152,405,491 |
| 2014-06-18 | 2014-06-16 | 36.874 | 3,993,882 | +259,380 | 1.29% | 147,272,242 |
| 2014-06-17 | 2014-06-13 | 37.785 | 3,734,502 | +60,100 | 1.20% | 141,107,936 |
| 2014-06-16 | 2014-06-12 | 37.633 | 3,674,402 | +35,322 | 1.18% | 138,279,483 |
| 2014-06-13 | 2014-06-11 | 37.557 | 3,639,080 | -12,125 | 1.17% | 136,674,094 |
| 2014-06-12 | 2014-06-10 | 37.330 | 3,651,205 | -6,854 | 1.18% | 136,298,388 |
| 2014-06-11 | 2014-06-09 | 37.481 | 3,658,059 | +8,962 | 1.18% | 137,109,345 |
| 2014-06-10 | 2014-06-06 | 37.747 | 3,649,097 | -1,054 | 1.17% | 137,742,479 |
| 2014-06-09 | 2014-06-05 | 37.292 | 3,650,151 | -1,054 | 1.18% | 136,120,568 |
| 2014-06-06 | 2014-06-04 | 37.368 | 3,651,205 | -6,854 | 1.18% | 136,436,903 |
| 2014-06-05 | 2014-06-03 | 37.557 | 3,658,059 | +79,606 | 1.18% | 137,386,894 |
| 2014-06-04 | 2014-05-30 | 37.178 | 3,578,453 | +5,799 | 1.15% | 133,039,559 |
| 2014-06-03 | 2014-05-29 | 37.368 | 3,572,654 | +39,540 | 1.15% | 133,501,638 |
| 2014-05-30 | 2014-05-28 | 37.633 | 3,533,114 | +28,469 | 1.14% | 132,962,364 |
| 2014-05-29 | 2014-05-27 | 37.899 | 3,504,645 | +15,815 | 1.13% | 132,821,667 |
| 2014-05-28 | 2014-05-26 | 38.126 | 3,488,830 | +20,561 | 1.12% | 133,016,426 |
| 2014-05-26 | 2014-05-22 | 38.126 | 3,468,269 | +12,653 | 1.12% | 132,232,510 |
| 2014-05-23 | 2014-05-21 | 37.785 | 3,455,616 | +39,539 | 1.11% | 130,570,245 |
| 2014-05-22 | 2014-05-20 | 38.601 | 3,416,077 | +21,615 | 1.10% | 131,862,551 |
| 2014-05-21 | 2014-05-19 | 38.885 | 3,394,462 | +14,234 | 1.09% | 131,994,010 |
| 2014-05-20 | 2014-05-16 | 39.170 | 3,380,228 | +30,050 | 1.09% | 132,402,279 |
| 2014-05-19 | 2014-05-15 | 39.170 | 3,350,178 | -8,962 | 1.08% | 131,225,231 |
| 2014-05-16 | 2014-05-14 | 38.980 | 3,359,140 | +21,615 | 1.08% | 130,939,096 |
| 2014-05-15 | 2014-05-13 | 38.695 | 3,337,525 | +11,598 | 1.07% | 129,146,935 |
| 2014-05-14 | 2014-05-12 | 38.790 | 3,325,927 | +16,343 | 1.07% | 129,013,582 |
| 2014-05-13 | 2014-05-09 | 39.359 | 3,309,584 | +15,816 | 1.07% | 130,262,953 |
| 2014-05-12 | 2014-05-08 | 40.118 | 3,293,768 | -17,924 | 1.06% | 132,139,539 |
| 2014-05-09 | 2014-05-07 | 39.644 | 3,311,692 | -14,235 | 1.07% | 131,288,182 |
| 2014-05-08 | 2014-05-05 | 39.454 | 3,325,927 | +6,327 | 1.07% | 131,221,639 |
| 2014-05-07 | 2014-05-02 | 40.782 | 3,319,600 | +29,523 | 1.07% | 135,379,724 |
| 2014-05-05 | 2014-04-30 | 41.730 | 3,290,077 | +2,108 | 1.06% | 137,296,085 |
| 2014-05-02 | 2014-04-29 | 41.730 | 3,287,969 | +4,745 | 1.06% | 137,208,117 |
| 2014-04-30 | 2014-04-28 | 41.730 | 3,283,224 | -1,582 | 1.06% | 137,010,106 |
| 2014-04-29 | 2014-04-25 | 41.730 | 3,284,806 | +2,636 | 1.06% | 137,076,124 |
| 2014-04-28 | 2014-04-24 | 41.066 | 3,282,170 | +27,415 | 1.06% | 134,787,116 |
| 2014-04-25 | 2014-04-23 | 41.541 | 3,254,755 | +2,636 | 1.05% | 135,204,712 |
| 2014-04-24 | 2014-04-22 | 41.920 | 3,252,119 | +46,920 | 1.05% | 136,328,957 |
| 2014-04-23 | 2014-04-17 | 43.248 | 3,205,199 | +21,088 | 1.03% | 138,617,881 |
| 2014-04-22 | 2014-04-16 | 42.394 | 3,184,111 | +37,430 | 1.03% | 134,987,992 |
| 2014-04-17 | 2014-04-15 | 44.670 | 3,146,681 | +49,557 | 1.01% | 140,563,654 |
| 2014-04-16 | 2014-04-14 | 45.429 | 3,097,124 | +27,941 | 1.00% | 140,699,813 |
| 2014-04-15 | 2014-04-11 | 45.903 | 3,069,183 | +51,665 | 0.99% | 140,885,909 |
| 2014-04-14 | 2014-04-10 | 46.662 | 3,017,518 | +259,379 | 0.97% | 140,803,803 |
| 2014-04-11 | 2014-04-09 | 49.033 | 2,758,139 | -24,250 | 0.89% | 135,240,294 |
| 2014-04-10 | 2014-04-08 | 48.085 | 2,782,389 | +15,815 | 0.90% | 133,790,483 |
| 2014-04-09 | 2014-04-07 | 47.611 | 2,766,574 | -5,272 | 0.89% | 131,718,089 |
| 2014-04-08 | 2014-04-04 | 48.559 | 2,771,846 | -35,322 | 0.89% | 134,597,958 |
| 2014-04-07 | 2014-04-03 | 47.421 | 2,807,168 | +11,599 | 0.90% | 133,118,318 |
| 2014-04-04 | 2014-04-02 | 47.326 | 2,795,569 | -24,251 | 0.90% | 132,303,147 |
| 2014-04-03 | 2014-04-01 | 46.283 | 2,819,820 | +41,648 | 0.91% | 130,509,048 |
| 2014-04-02 | 2014-03-31 | 46.472 | 2,778,172 | +45,339 | 0.89% | 129,108,437 |
| 2014-03-31 | 2014-03-27 | 48.085 | 2,732,833 | -10,017 | 0.88% | 131,407,595 |
| 2014-03-28 | 2014-03-26 | 48.938 | 2,742,850 | -527 | 0.88% | 134,230,489 |
| 2014-03-27 | 2014-03-25 | 49.507 | 2,743,377 | -19,506 | 0.88% | 135,817,399 |
| 2014-03-26 | 2014-03-24 | 49.507 | 2,762,883 | -13,707 | 0.89% | 136,783,090 |
| 2014-03-25 | 2014-03-21 | 49.128 | 2,776,590 | -57,465 | 0.89% | 136,408,341 |
| 2014-03-24 | 2014-03-20 | 47.895 | 2,834,055 | -12,652 | 0.91% | 135,737,256 |
| 2014-03-21 | 2014-03-19 | 46.947 | 2,846,707 | +2,636 | 0.92% | 133,643,359 |
| 2014-03-20 | 2014-03-18 | 46.093 | 2,844,071 | +6,853 | 0.92% | 131,091,978 |
| 2014-03-19 | 2014-03-17 | 45.334 | 2,837,218 | +14,235 | 0.91% | 128,623,409 |
| 2014-03-18 | 2014-03-14 | 46.188 | 2,822,983 | +84,351 | 0.91% | 130,387,704 |
| 2014-03-17 | 2014-03-13 | 47.990 | 2,738,632 | -24,251 | 0.88% | 131,426,702 |
| 2014-03-14 | 2014-03-12 | 48.369 | 2,762,883 | +7,908 | 0.89% | 133,638,651 |
| 2014-03-13 | 2014-03-11 | 49.223 | 2,754,975 | -4,218 | 0.89% | 135,607,726 |
| 2014-03-12 | 2014-03-10 | 49.223 | 2,759,193 | -5,799 | 0.89% | 135,815,348 |
| 2014-03-11 | 2014-03-07 | 50.171 | 2,764,992 | -12,126 | 0.89% | 138,723,157 |
| 2014-03-10 | 2014-03-06 | 50.456 | 2,777,118 | -55,355 | 0.89% | 140,121,694 |
| 2014-03-07 | 2014-03-05 | 48.369 | 2,832,473 | +35,322 | 0.91% | 137,004,669 |
| 2014-03-06 | 2014-03-04 | 47.800 | 2,797,151 | +71,171 | 0.90% | 133,704,450 |
| 2014-03-05 | 2014-03-03 | 50.076 | 2,725,980 | +15,816 | 0.88% | 136,507,339 |
| 2014-03-04 | 2014-02-28 | 50.266 | 2,710,164 | -6,326 | 0.87% | 136,229,404 |
| 2014-03-03 | 2014-02-27 | 50.456 | 2,716,490 | +9,489 | 0.87% | 137,062,660 |
| 2014-02-28 | 2014-02-26 | 51.309 | 2,707,001 | -1,054 | 0.87% | 138,894,515 |
| 2014-02-27 | 2014-02-25 | 51.215 | 2,708,055 | -3,163 | 0.87% | 138,691,758 |
| 2014-02-26 | 2014-02-24 | 51.689 | 2,711,218 | -17,925 | 0.87% | 140,139,433 |
| 2014-02-25 | 2014-02-21 | 51.309 | 2,729,143 | +4,745 | 0.88% | 140,030,607 |
| 2014-02-24 | 2014-02-20 | 51.025 | 2,724,398 | -31,632 | 0.88% | 139,011,984 |
| 2014-02-21 | 2014-02-19 | 50.740 | 2,756,030 | -4,217 | 0.89% | 139,841,842 |
| 2014-02-20 | 2014-02-18 | 50.456 | 2,760,247 | +28,995 | 0.89% | 139,270,454 |
| 2014-02-19 | 2014-02-17 | 51.215 | 2,731,252 | +3,164 | 0.88% | 139,879,782 |
| 2014-02-18 | 2014-02-14 | 51.878 | 2,728,088 | -12,126 | 0.88% | 141,528,895 |
| 2014-02-17 | 2014-02-13 | 50.645 | 2,740,214 | +13,707 | 0.88% | 138,779,447 |
| 2014-02-14 | 2014-02-12 | 51.499 | 2,726,507 | -14,761 | 0.88% | 140,412,529 |
| 2014-02-13 | 2014-02-11 | 52.258 | 2,741,268 | +9,489 | 0.88% | 143,252,599 |
| 2014-02-12 | 2014-02-10 | 51.784 | 2,731,779 | -25,832 | 0.88% | 141,461,291 |
| 2014-02-11 | 2014-02-07 | 51.784 | 2,757,611 | +30,050 | 0.89% | 142,798,965 |
| 2014-02-10 | 2014-02-06 | 50.645 | 2,727,561 | -3,163 | 0.88% | 138,138,629 |
| 2014-02-07 | 2014-02-05 | 49.792 | 2,730,724 | -21,615 | 0.88% | 135,967,942 |
| 2014-02-06 | 2014-02-04 | 47.705 | 2,752,339 | -8,963 | 0.89% | 131,301,390 |
| 2014-02-05 | 2014-01-30 | 47.705 | 2,761,302 | +43,757 | 0.89% | 131,728,973 |
| 2014-02-04 | 2014-01-28 | 49.602 | 2,717,545 | -1,054 | 0.88% | 134,796,261 |
| 2014-01-29 | 2014-01-27 | 47.326 | 2,718,599 | +32,686 | 0.88% | 128,660,464 |
| 2014-01-28 | 2014-01-24 | 48.464 | 2,685,913 | +30,050 | 0.86% | 130,170,405 |
| 2014-01-27 | 2014-01-23 | 49.033 | 2,655,863 | +19,506 | 0.86% | 130,225,378 |
| 2014-01-24 | 2014-01-22 | 49.982 | 2,636,357 | +75,389 | 0.85% | 131,769,303 |
| 2014-01-23 | 2014-01-21 | 51.499 | 2,560,968 | -1,582 | 0.82% | 131,887,427 |
| 2014-01-22 | 2014-01-20 | 51.215 | 2,562,550 | +26,887 | 0.83% | 131,239,788 |
| 2014-01-21 | 2014-01-17 | 52.163 | 2,535,663 | +22,143 | 0.82% | 132,267,650 |
| 2014-01-20 | 2014-01-16 | 51.689 | 2,513,520 | +17,397 | 0.81% | 129,920,673 |
| 2014-01-17 | 2014-01-15 | 52.922 | 2,496,123 | +24,251 | 0.80% | 132,099,020 |
| 2014-01-16 | 2014-01-14 | 52.447 | 2,471,872 | +56,937 | 0.80% | 129,643,433 |
| 2014-01-15 | 2014-01-13 | 53.396 | 2,414,935 | +61,682 | 0.78% | 128,947,597 |
| 2014-01-14 | 2014-01-10 | 57.000 | 2,353,253 | +7,380 | 0.76% | 134,135,121 |
| 2014-01-13 | 2014-01-09 | 63.828 | 2,345,873 | -113,874 | 0.76% | 149,733,499 |
| 2014-01-10 | 2014-01-08 | 62.596 | 2,459,747 | -182,936 | 0.79% | 153,969,177 |
| 2014-01-09 | 2014-01-07 | 59.181 | 2,642,683 | -134,962 | 0.85% | 156,397,236 |
| 2014-01-08 | 2014-01-06 | 56.336 | 2,777,645 | -32,686 | 0.89% | 156,481,355 |
| 2014-01-07 | 2014-01-03 | 55.482 | 2,810,331 | -12,125 | 0.90% | 155,923,923 |
| 2014-01-06 | 2014-01-02 | 55.957 | 2,822,456 | -14,762 | 0.91% | 157,935,080 |
| 2014-01-03 | 2013-12-31 | 55.957 | 2,837,218 | -10,016 | 0.91% | 158,761,112 |
| 2014-01-02 | 2013-12-27 | 55.957 | 2,847,234 | -7,381 | 0.92% | 159,321,573 |
| 2013-12-30 | 2013-12-24 | 54.724 | 2,854,615 | -29,523 | 0.92% | 156,215,013 |
| 2013-12-27 | 2013-12-20 | 54.913 | 2,884,138 | -20,561 | 0.93% | 158,377,693 |
| 2013-12-23 | 2013-12-19 | 55.957 | 2,904,699 | -122,309 | 0.94% | 162,537,120 |
| 2013-12-20 | 2013-12-18 | 55.008 | 3,027,008 | -24,778 | 0.97% | 166,510,251 |
| 2013-12-19 | 2013-12-17 | 54.724 | 3,051,786 | -27,414 | 0.98% | 167,004,934 |
| 2013-12-18 | 2013-12-16 | 53.680 | 3,079,200 | -14,761 | 0.99% | 165,292,726 |
| 2013-12-17 | 2013-12-13 | 53.586 | 3,093,961 | +7,380 | 1.00% | 165,791,666 |
| 2013-12-16 | 2013-12-12 | 53.491 | 3,086,581 | -30,577 | 0.99% | 165,103,468 |
| 2013-12-13 | 2013-12-11 | 52.637 | 3,117,158 | -3,690 | 1.00% | 164,078,325 |
| 2013-12-12 | 2013-12-10 | 53.017 | 3,120,848 | +39,539 | 1.00% | 165,456,502 |
| 2013-12-11 | 2013-12-09 | 55.851 | 3,081,309 | +5,272 | 0.99% | 172,092,835 |
| 2013-12-10 | 2013-12-06 | 55.463 | 3,076,037 | +121,949 | 0.99% | 170,605,347 |
| 2013-12-09 | 2013-12-05 | 55.657 | 2,954,088 | -1,032 | 0.97% | 164,414,598 |
| 2013-12-06 | 2013-12-04 | 55.657 | 2,955,120 | +21,143 | 0.97% | 164,472,036 |
| 2013-12-05 | 2013-12-03 | 56.723 | 2,933,977 | +14,438 | 0.97% | 166,424,640 |
| 2013-12-04 | 2013-12-02 | 56.432 | 2,919,539 | -59,301 | 0.96% | 164,756,410 |
| 2013-12-03 | 2013-11-29 | 55.560 | 2,978,840 | +103,132 | 0.98% | 165,503,375 |
| 2013-12-02 | 2013-11-28 | 57.596 | 2,875,708 | +86,632 | 0.95% | 165,628,964 |
| 2013-11-29 | 2013-11-27 | 60.020 | 2,789,076 | -14,439 | 0.92% | 167,400,231 |
| 2013-11-28 | 2013-11-26 | 58.372 | 2,803,515 | +1,547 | 0.92% | 163,645,637 |
| 2013-11-27 | 2013-11-25 | 60.117 | 2,801,968 | +13,923 | 0.92% | 168,445,695 |
| 2013-11-26 | 2013-11-22 | 58.275 | 2,788,045 | -42,800 | 0.92% | 162,472,291 |
| 2013-11-25 | 2013-11-21 | 57.984 | 2,830,845 | +82,506 | 0.93% | 164,142,986 |
| 2013-11-22 | 2013-11-20 | 58.178 | 2,748,339 | -15,986 | 0.90% | 159,891,952 |
| 2013-11-21 | 2013-11-19 | 58.081 | 2,764,325 | -59,816 | 0.91% | 160,553,944 |
| 2013-11-20 | 2013-11-18 | 58.081 | 2,824,141 | -54,145 | 0.93% | 164,028,099 |
| 2013-11-19 | 2013-11-15 | 58.081 | 2,878,286 | -271,238 | 0.95% | 167,172,879 |
| 2013-11-18 | 2013-11-14 | 53.330 | 3,149,524 | -35,581 | 1.04% | 167,962,630 |
| 2013-11-15 | 2013-11-13 | 51.972 | 3,185,105 | -23,720 | 1.05% | 165,536,435 |
| 2013-11-14 | 2013-11-12 | 52.360 | 3,208,825 | -18,564 | 1.06% | 168,013,758 |
| 2013-11-13 | 2013-11-11 | 52.845 | 3,227,389 | +48,988 | 1.06% | 170,550,451 |
| 2013-11-12 | 2013-11-08 | 52.942 | 3,178,401 | -7,219 | 1.05% | 168,269,880 |
| 2013-11-11 | 2013-11-07 | 52.942 | 3,185,620 | -3,610 | 1.05% | 168,652,066 |
| 2013-11-08 | 2013-11-06 | 52.942 | 3,189,230 | -1,031 | 1.05% | 168,843,186 |
| 2013-11-07 | 2013-11-05 | 53.523 | 3,190,261 | +40,221 | 1.05% | 170,753,788 |
| 2013-11-05 | 2013-11-01 | 54.299 | 3,150,040 | -33,518 | 1.04% | 171,044,514 |
| 2013-11-04 | 2013-10-31 | 53.717 | 3,183,558 | -1,031 | 1.05% | 171,012,394 |
| 2013-11-01 | 2013-10-30 | 53.330 | 3,184,589 | -22,173 | 1.05% | 169,832,630 |
| 2013-10-30 | 2013-10-28 | 52.166 | 3,206,762 | +2,062 | 1.06% | 167,283,867 |
| 2013-10-29 | 2013-10-25 | 53.330 | 3,204,700 | +27,330 | 1.05% | 170,905,140 |
| 2013-10-28 | 2013-10-24 | 52.360 | 3,177,370 | +10,313 | 1.05% | 166,366,778 |
| 2013-10-25 | 2013-10-23 | 53.426 | 3,167,057 | -18,563 | 1.04% | 169,204,743 |
| 2013-10-24 | 2013-10-22 | 54.493 | 3,185,620 | -33,518 | 1.05% | 173,594,251 |
| 2013-10-23 | 2013-10-21 | 53.136 | 3,219,138 | +44,862 | 1.06% | 171,050,839 |
| 2013-10-22 | 2013-10-18 | 54.299 | 3,174,276 | -360,447 | 1.04% | 172,360,509 |
| 2013-10-21 | 2013-10-17 | 51.681 | 3,534,723 | -146,448 | 1.16% | 182,678,589 |
| 2013-10-18 | 2013-10-16 | 49.839 | 3,681,171 | -43,832 | 1.21% | 183,465,397 |
| 2013-10-17 | 2013-10-15 | 49.354 | 3,725,003 | -9,797 | 1.23% | 183,844,001 |
| 2013-10-16 | 2013-10-11 | 49.160 | 3,734,800 | -24,236 | 1.23% | 183,603,250 |
| 2013-10-15 | 2013-10-10 | 48.772 | 3,759,036 | -26,815 | 1.24% | 183,336,748 |
| 2013-10-11 | 2013-10-09 | 48.578 | 3,785,851 | -12,891 | 1.25% | 183,910,404 |
| 2013-10-10 | 2013-10-08 | 49.063 | 3,798,742 | -82,506 | 1.25% | 186,378,310 |
| 2013-10-09 | 2013-10-07 | 47.706 | 3,881,248 | +12,376 | 1.28% | 185,157,603 |
| 2013-10-08 | 2013-10-04 | 48.481 | 3,868,872 | -12,892 | 1.27% | 187,568,290 |
| 2013-10-07 | 2013-10-03 | 48.772 | 3,881,764 | -84,568 | 1.28% | 189,322,472 |
| 2013-10-04 | 2013-10-02 | 47.027 | 3,966,332 | -30,424 | 1.31% | 186,524,488 |
| 2013-10-03 | 2013-09-30 | 46.930 | 3,996,756 | +32,486 | 1.32% | 187,567,699 |
| 2013-10-02 | 2013-09-27 | 47.706 | 3,964,270 | +29,909 | 1.30% | 189,118,225 |
| 2013-09-30 | 2013-09-26 | 47.803 | 3,934,361 | +37,127 | 1.30% | 188,072,882 |
| 2013-09-27 | 2013-09-25 | 47.803 | 3,897,234 | +35,581 | 1.28% | 186,298,113 |
| 2013-09-26 | 2013-09-24 | 47.803 | 3,861,653 | +68,067 | 1.27% | 184,597,247 |
| 2013-09-25 | 2013-09-23 | 48.287 | 3,793,586 | +104,164 | 1.25% | 183,182,647 |
| 2013-09-24 | 2013-09-19 | 49.839 | 3,689,422 | -71,161 | 1.21% | 183,876,618 |
| 2013-09-23 | 2013-09-18 | 46.639 | 3,760,583 | +79,927 | 1.24% | 175,390,194 |
| 2013-09-19 | 2013-09-17 | 49.257 | 3,680,656 | -17,016 | 1.21% | 181,298,410 |
| 2013-09-18 | 2013-09-16 | 49.160 | 3,697,672 | +6,703 | 1.22% | 181,778,032 |
| 2013-09-17 | 2013-09-13 | 47.512 | 3,690,969 | -36,096 | 1.22% | 175,364,440 |
| 2013-09-16 | 2013-09-12 | 48.191 | 3,727,065 | +8,766 | 1.23% | 179,609,130 |
| 2013-09-13 | 2013-09-11 | 48.869 | 3,718,299 | +42,800 | 1.22% | 181,710,449 |
| 2013-09-12 | 2013-09-10 | 50.712 | 3,675,499 | -29,908 | 1.21% | 186,390,190 |
| 2013-09-11 | 2013-09-09 | 51.002 | 3,705,407 | -12,892 | 1.22% | 188,984,731 |
| 2013-09-10 | 2013-09-06 | 51.196 | 3,718,299 | -5,157 | 1.22% | 190,363,327 |
| 2013-09-09 | 2013-09-05 | 52.069 | 3,723,456 | -105,710 | 1.23% | 193,876,676 |
| 2013-09-06 | 2013-09-04 | 51.099 | 3,829,166 | +7,219 | 1.26% | 195,668,026 |
| 2013-09-05 | 2013-09-03 | 50.033 | 3,821,947 | +4,641 | 1.26% | 191,222,687 |
| 2013-09-04 | 2013-09-02 | 49.451 | 3,817,306 | -4,125 | 1.26% | 188,769,665 |
| 2013-09-03 | 2013-08-30 | 51.390 | 3,821,431 | -109,836 | 1.26% | 196,384,382 |
| 2013-09-02 | 2013-08-29 | 50.518 | 3,931,267 | -212,453 | 1.29% | 198,598,205 |
| 2013-08-30 | 2013-08-28 | 48.869 | 4,143,720 | -55,176 | 1.36% | 202,500,450 |
| 2013-08-29 | 2013-08-27 | 47.027 | 4,198,896 | -60,332 | 1.38% | 197,461,263 |
| 2013-08-28 | 2013-08-26 | 47.997 | 4,259,228 | +18,048 | 1.40% | 204,428,359 |
| 2013-08-27 | 2013-08-23 | 47.027 | 4,241,180 | -72,708 | 1.40% | 199,449,751 |
| 2013-08-26 | 2013-08-22 | 46.057 | 4,313,888 | -20,111 | 1.42% | 198,686,120 |
| 2013-08-23 | 2013-08-21 | 47.492 | 4,333,999 | +1,031 | 1.43% | 205,830,165 |
| 2013-08-22 | 2013-08-20 | 47.591 | 4,332,968 | +63,414 | 1.43% | 206,209,912 |
| 2013-08-21 | 2013-08-19 | 48.877 | 4,269,554 | -13,140 | 1.43% | 208,683,657 |
| 2013-08-20 | 2013-08-16 | 48.086 | 4,282,694 | -28,299 | 1.44% | 205,936,009 |
| 2013-08-19 | 2013-08-15 | 47.789 | 4,310,993 | -75,297 | 1.45% | 206,017,175 |
| 2013-08-16 | 2013-08-13 | 47.393 | 4,386,290 | -221,343 | 1.47% | 207,879,581 |
| 2013-08-15 | 2013-08-12 | 45.315 | 4,607,633 | -18,192 | 1.55% | 208,796,078 |
| 2013-08-13 | 2013-08-09 | 44.524 | 4,625,825 | +4,548 | 1.55% | 205,958,961 |
| 2013-08-12 | 2013-08-08 | 43.930 | 4,621,277 | +98,543 | 1.55% | 203,013,047 |
| 2013-08-09 | 2013-08-07 | 44.623 | 4,522,734 | -12,128 | 1.52% | 201,816,452 |
| 2013-08-08 | 2013-08-06 | 45.216 | 4,534,862 | +28,804 | 1.52% | 205,049,755 |
| 2013-08-07 | 2013-08-05 | 46.206 | 4,506,058 | -83,887 | 1.51% | 208,205,710 |
| 2013-08-06 | 2013-08-02 | 44.227 | 4,589,945 | -24,763 | 1.54% | 202,999,040 |
| 2013-08-05 | 2013-08-01 | 44.326 | 4,614,708 | -5,053 | 1.55% | 204,550,817 |
| 2013-08-02 | 2013-07-31 | 42.941 | 4,619,761 | +3,032 | 1.55% | 198,375,583 |
| 2013-08-01 | 2013-07-30 | 44.524 | 4,616,729 | -36,385 | 1.55% | 205,553,973 |
| 2013-07-31 | 2013-07-29 | 44.128 | 4,653,114 | -3,032 | 1.56% | 205,332,422 |
| 2013-07-30 | 2013-07-26 | 44.524 | 4,656,146 | -15,666 | 1.56% | 207,308,964 |
| 2013-07-29 | 2013-07-25 | 44.821 | 4,671,812 | -27,794 | 1.57% | 209,393,183 |
| 2013-07-26 | 2013-07-24 | 44.821 | 4,699,606 | -14,150 | 1.58% | 210,638,925 |
| 2013-07-25 | 2013-07-23 | 45.315 | 4,713,756 | -74,286 | 1.58% | 213,605,069 |
| 2013-07-24 | 2013-07-22 | 43.930 | 4,788,042 | -63,674 | 1.61% | 210,339,046 |
| 2013-07-23 | 2013-07-19 | 41.753 | 4,851,716 | -64,179 | 1.63% | 202,575,445 |
| 2013-07-22 | 2013-07-18 | 42.941 | 4,915,895 | +26,783 | 1.65% | 211,091,772 |
| 2013-07-19 | 2013-07-17 | 43.732 | 4,889,112 | -92,479 | 1.64% | 213,811,586 |
| 2013-07-18 | 2013-07-16 | 41.259 | 4,981,591 | -51,040 | 1.67% | 205,533,729 |
| 2013-07-17 | 2013-07-15 | 40.269 | 5,032,631 | +36,385 | 1.69% | 202,660,204 |
| 2013-07-16 | 2013-07-12 | 41.259 | 4,996,246 | -176,366 | 1.68% | 206,138,375 |
| 2013-07-15 | 2013-07-11 | 40.467 | 5,172,612 | -101,575 | 1.74% | 209,320,705 |
| 2013-07-12 | 2013-07-10 | 39.062 | 5,274,187 | -170,303 | 1.77% | 206,021,074 |
| 2013-07-11 | 2013-07-09 | 36.371 | 5,444,490 | -17,182 | 1.83% | 198,021,199 |
| 2013-07-10 | 2013-07-08 | 35.144 | 5,461,672 | -67,211 | 1.83% | 191,945,330 |
| 2013-07-09 | 2013-07-05 | 35.144 | 5,528,883 | +6,064 | 1.86% | 194,307,398 |
| 2013-07-08 | 2013-07-04 | 35.104 | 5,522,819 | -5,559 | 1.86% | 193,875,709 |
| 2013-07-05 | 2013-07-03 | 34.432 | 5,528,378 | +68,728 | 1.86% | 190,351,346 |
| 2013-07-04 | 2013-07-02 | 35.461 | 5,459,650 | +17,687 | 1.83% | 193,602,866 |
| 2013-07-03 | 2013-06-28 | 35.698 | 5,441,963 | +97,532 | 1.83% | 194,267,921 |
| 2013-07-02 | 2013-06-27 | 37.123 | 5,344,431 | -161,206 | 1.80% | 198,400,738 |
| 2013-06-28 | 2013-06-26 | 37.004 | 5,505,637 | -47,503 | 1.85% | 203,731,487 |
| 2013-06-27 | 2013-06-25 | 33.640 | 5,553,140 | +22,741 | 1.87% | 186,808,451 |
| 2013-06-26 | 2013-06-24 | 34.471 | 5,530,399 | -30,321 | 1.86% | 190,639,807 |
| 2013-06-25 | 2013-06-21 | 35.184 | 5,560,720 | +14,655 | 1.87% | 195,646,354 |
| 2013-06-24 | 2013-06-20 | 35.738 | 5,546,065 | -36,385 | 1.86% | 198,203,663 |
| 2013-06-21 | 2013-06-19 | 37.123 | 5,582,450 | +12,128 | 1.88% | 207,236,692 |
| 2013-06-20 | 2013-06-18 | 36.727 | 5,570,322 | +1,011 | 1.87% | 204,581,919 |
| 2013-06-19 | 2013-06-17 | 36.767 | 5,569,311 | +22,235 | 1.87% | 204,765,202 |
| 2013-06-18 | 2013-06-14 | 35.619 | 5,547,076 | +70,244 | 1.86% | 197,581,189 |
| 2013-06-17 | 2013-06-13 | 34.471 | 5,476,832 | +26,278 | 1.84% | 188,793,285 |
| 2013-06-14 | 2013-06-11 | 35.659 | 5,450,554 | +22,741 | 1.83% | 194,358,889 |
| 2013-06-13 | 2013-06-10 | 36.767 | 5,427,813 | +21,224 | 1.82% | 199,562,787 |
| 2013-06-11 | 2013-06-07 | 36.965 | 5,406,589 | +28,300 | 1.82% | 199,852,324 |
| 2013-06-10 | 2013-06-06 | 36.885 | 5,378,289 | +93,489 | 1.81% | 198,380,517 |
| 2013-06-07 | 2013-06-05 | 37.479 | 5,284,800 | +36,891 | 1.78% | 198,069,454 |
| 2013-06-06 | 2013-06-04 | 37.598 | 5,247,909 | +109,155 | 1.76% | 197,309,897 |
| 2013-06-05 | 2013-06-03 | 38.943 | 5,138,754 | +23,246 | 1.73% | 200,120,646 |
| 2013-06-04 | 2013-05-31 | 40.269 | 5,115,508 | +30,826 | 1.72% | 205,997,598 |
| 2013-06-03 | 2013-05-30 | 39.873 | 5,084,682 | -8,591 | 1.71% | 202,743,912 |
| 2013-05-31 | 2013-05-29 | 39.873 | 5,093,273 | +24,762 | 1.71% | 203,086,465 |
| 2013-05-30 | 2013-05-28 | 40.962 | 5,068,511 | -24,762 | 1.70% | 207,615,471 |
| 2013-05-29 | 2013-05-27 | 40.863 | 5,093,273 | -9,096 | 1.71% | 208,125,831 |
| 2013-05-28 | 2013-05-24 | 40.566 | 5,102,369 | -57,104 | 1.71% | 206,983,010 |
| 2013-05-27 | 2013-05-23 | 38.785 | 5,159,473 | -5,054 | 1.73% | 200,110,736 |
| 2013-05-24 | 2013-05-22 | 39.873 | 5,164,527 | +20,720 | 1.73% | 205,927,609 |
| 2013-05-23 | 2013-05-21 | 39.775 | 5,143,807 | +33,858 | 1.73% | 204,592,494 |
| 2013-05-22 | 2013-05-20 | 39.379 | 5,109,949 | +97,027 | 1.72% | 201,223,462 |
| 2013-05-21 | 2013-05-16 | 40.368 | 5,012,922 | +68,727 | 1.68% | 202,362,525 |
| 2013-05-20 | 2013-05-15 | 41.358 | 4,944,195 | +28,300 | 1.66% | 204,480,007 |
| 2013-05-16 | 2013-05-14 | 40.665 | 4,915,895 | +38,406 | 1.65% | 199,904,881 |
| 2013-05-15 | 2013-05-13 | 40.962 | 4,877,489 | +127,853 | 1.64% | 199,790,861 |
| 2013-05-14 | 2013-05-10 | 43.237 | 4,749,636 | -5,558 | 1.60% | 205,362,311 |
| 2013-05-13 | 2013-05-09 | 43.139 | 4,755,194 | +31,837 | 1.60% | 205,132,139 |
| 2013-05-10 | 2013-05-08 | 43.930 | 4,723,357 | +6,064 | 1.59% | 207,497,429 |
| 2013-05-09 | 2013-05-07 | 43.336 | 4,717,293 | +17,182 | 1.58% | 204,430,618 |
| 2013-05-08 | 2013-05-06 | 43.237 | 4,700,111 | +505 | 1.58% | 203,220,975 |
| 2013-05-07 | 2013-05-03 | 42.941 | 4,699,606 | -7,075 | 1.58% | 201,804,180 |
| 2013-05-06 | 2013-05-02 | 42.644 | 4,706,681 | +9,602 | 1.58% | 200,710,925 |
| 2013-05-03 | 2013-04-30 | 43.534 | 4,697,079 | +88,436 | 1.58% | 204,484,088 |
| 2013-05-02 | 2013-04-29 | 44.029 | 4,608,643 | +14,655 | 1.55% | 202,914,021 |
| 2013-04-30 | 2013-04-26 | 43.633 | 4,593,988 | +48,513 | 1.54% | 200,450,630 |
| 2013-04-29 | 2013-04-25 | 43.732 | 4,545,475 | +24,257 | 1.53% | 198,783,586 |
| 2013-04-26 | 2013-04-24 | 43.435 | 4,521,218 | -62,158 | 1.52% | 196,380,765 |
| 2013-04-25 | 2013-04-23 | 41.654 | 4,583,376 | +6,064 | 1.54% | 190,917,861 |
| 2013-04-24 | 2013-04-22 | 42.050 | 4,577,312 | +1,516 | 1.54% | 192,476,815 |
| 2013-04-23 | 2013-04-19 | 41.457 | 4,575,796 | +32,343 | 1.54% | 189,696,648 |
| 2013-04-22 | 2013-04-18 | 40.269 | 4,543,453 | +91,468 | 1.53% | 182,961,380 |
| 2013-04-19 | 2013-04-17 | 40.467 | 4,451,985 | +178,388 | 1.50% | 180,159,007 |
| 2013-04-18 | 2013-04-16 | 41.555 | 4,273,597 | -158,174 | 1.44% | 177,591,361 |
| 2013-04-17 | 2013-04-15 | 42.941 | 4,431,771 | -47,503 | 1.49% | 190,303,169 |
| 2013-04-16 | 2013-04-12 | 46.404 | 4,479,274 | -33,353 | 1.50% | 207,854,509 |
| 2013-04-15 | 2013-04-11 | 46.008 | 4,512,627 | +4,548 | 1.52% | 207,616,263 |
| 2013-04-12 | 2013-04-10 | 46.008 | 4,508,079 | +2,527 | 1.51% | 207,407,019 |
| 2013-04-11 | 2013-04-09 | 45.414 | 4,505,552 | +8,085 | 1.51% | 204,616,038 |
| 2013-04-10 | 2013-04-08 | 44.821 | 4,497,467 | +22,236 | 1.51% | 201,578,944 |
| 2013-04-09 | 2013-04-05 | 44.128 | 4,475,231 | +73,275 | 1.50% | 197,482,808 |
| 2013-04-08 | 2013-04-03 | 46.305 | 4,401,956 | +44,471 | 1.48% | 203,831,138 |
| 2013-04-05 | 2013-04-02 | 48.580 | 4,357,485 | +17,687 | 1.46% | 211,688,064 |
| 2013-04-03 | 2013-03-28 | 49.273 | 4,339,798 | -25,773 | 1.46% | 213,834,530 |
| 2013-04-02 | 2013-03-27 | 49.867 | 4,365,571 | -23,246 | 1.47% | 217,696,061 |
| 2013-03-28 | 2013-03-26 | 49.273 | 4,388,817 | -13,139 | 1.47% | 216,249,840 |
| 2013-03-27 | 2013-03-25 | 49.768 | 4,401,956 | -58,620 | 1.48% | 219,074,920 |
| 2013-03-26 | 2013-03-22 | 49.372 | 4,460,576 | -28,300 | 1.50% | 220,226,952 |
| 2013-03-25 | 2013-03-21 | 48.778 | 4,488,876 | -126,842 | 1.51% | 218,959,356 |
| 2013-03-22 | 2013-03-20 | 45.513 | 4,615,718 | +41,438 | 1.55% | 210,075,825 |
| 2013-03-21 | 2013-03-19 | 45.711 | 4,574,280 | +29,816 | 1.54% | 209,095,025 |
| 2013-03-20 | 2013-03-18 | 45.909 | 4,544,464 | -2,527 | 1.53% | 208,631,378 |
| 2013-03-19 | 2013-03-15 | 46.799 | 4,546,991 | -33,858 | 1.53% | 212,796,369 |
| 2013-03-18 | 2013-03-14 | 46.700 | 4,580,849 | +8,085 | 1.54% | 213,927,666 |
| 2013-03-15 | 2013-03-13 | 45.315 | 4,572,764 | +31,837 | 1.54% | 207,215,980 |
| 2013-03-14 | 2013-03-12 | 45.612 | 4,540,927 | +75,297 | 1.53% | 207,121,138 |
| 2013-03-13 | 2013-03-11 | 47.888 | 4,465,630 | -505 | 1.50% | 213,848,928 |
| 2013-03-12 | 2013-03-08 | 48.679 | 4,466,135 | +3,032 | 1.50% | 217,408,204 |
| 2013-03-11 | 2013-03-07 | 48.382 | 4,463,103 | +35,374 | 1.50% | 215,935,848 |
| 2013-03-08 | 2013-03-06 | 49.174 | 4,427,729 | +31,837 | 1.49% | 217,729,061 |
| 2013-03-07 | 2013-03-05 | 49.867 | 4,395,892 | -1,010 | 1.48% | 219,208,065 |
| 2013-03-06 | 2013-03-04 | 49.867 | 4,396,902 | +27,289 | 1.48% | 219,258,431 |
| 2013-03-05 | 2013-03-01 | 51.054 | 4,369,613 | -19,204 | 1.47% | 223,085,660 |
| 2013-03-04 | 2013-02-28 | 50.955 | 4,388,817 | +25,773 | 1.47% | 223,631,862 |
| 2013-03-01 | 2013-02-27 | 49.372 | 4,363,044 | +39,417 | 1.47% | 215,411,615 |
| 2013-02-28 | 2013-02-26 | 49.867 | 4,323,627 | +108,145 | 1.45% | 215,604,457 |
| 2013-02-27 | 2013-02-25 | 51.549 | 4,215,482 | -2,022 | 1.42% | 217,302,109 |
| 2013-02-26 | 2013-02-22 | 49.570 | 4,217,504 | -5,053 | 1.42% | 209,060,607 |
| 2013-02-25 | 2013-02-21 | 50.361 | 4,222,557 | +1,516 | 1.42% | 212,653,376 |
| 2013-02-22 | 2013-02-20 | 51.746 | 4,221,041 | +165,249 | 1.42% | 218,423,941 |
| 2013-02-21 | 2013-02-19 | 51.153 | 4,055,792 | +113,198 | 1.36% | 207,465,170 |
| 2013-02-20 | 2013-02-18 | 51.450 | 3,942,594 | +16,171 | 1.32% | 202,845,034 |
| 2013-02-19 | 2013-02-15 | 52.241 | 3,926,423 | +22,236 | 1.32% | 205,120,934 |
| 2013-02-18 | 2013-02-14 | 52.835 | 3,904,187 | -22,236 | 1.31% | 206,277,019 |
| 2013-02-15 | 2013-02-08 | 51.746 | 3,926,423 | -26,783 | 1.32% | 203,178,501 |
| 2013-02-14 | 2013-02-07 | 50.361 | 3,953,206 | +119,767 | 1.33% | 199,088,515 |
| 2013-02-08 | 2013-02-06 | 53.330 | 3,833,439 | +81,867 | 1.29% | 204,435,494 |
| 2013-02-07 | 2013-02-05 | 54.220 | 3,751,572 | -31,332 | 1.26% | 203,410,245 |
| 2013-02-06 | 2013-02-04 | 54.814 | 3,782,904 | +11,118 | 1.27% | 207,354,786 |
| 2013-02-05 | 2013-02-01 | 55.704 | 3,771,786 | -67,717 | 1.27% | 210,104,047 |
| 2013-02-04 | 2013-01-31 | 53.824 | 3,839,503 | +79,845 | 1.29% | 206,658,318 |
| 2013-02-01 | 2013-01-30 | 55.506 | 3,759,658 | -38,912 | 1.26% | 208,684,494 |
| 2013-01-31 | 2013-01-29 | 54.121 | 3,798,570 | +5,559 | 1.28% | 205,582,640 |
| 2013-01-30 | 2013-01-28 | 54.418 | 3,793,011 | -36,385 | 1.27% | 206,407,641 |
| 2013-01-29 | 2013-01-25 | 54.022 | 3,829,396 | +50,030 | 1.29% | 206,872,089 |
| 2013-01-28 | 2013-01-24 | 55.209 | 3,779,366 | +55,588 | 1.27% | 208,656,601 |
| 2013-01-25 | 2013-01-23 | 55.605 | 3,723,778 | +59,631 | 1.25% | 207,061,367 |
| 2013-01-24 | 2013-01-22 | 57.881 | 3,664,147 | -15,666 | 1.23% | 212,083,916 |
| 2013-01-23 | 2013-01-21 | 58.771 | 3,679,813 | -29,815 | 1.24% | 216,267,457 |
| 2013-01-22 | 2013-01-18 | 58.079 | 3,709,628 | -150,594 | 1.25% | 215,450,468 |
| 2013-01-21 | 2013-01-17 | 57.089 | 3,860,222 | -113,198 | 1.30% | 220,377,409 |
| 2013-01-18 | 2013-01-16 | 56.199 | 3,973,420 | -39,417 | 1.33% | 223,301,576 |
| 2013-01-17 | 2013-01-15 | 56.298 | 4,012,837 | -38,912 | 1.35% | 225,913,802 |
| 2013-01-16 | 2013-01-14 | 55.803 | 4,051,749 | +4,548 | 1.36% | 226,100,028 |
| 2013-01-15 | 2013-01-11 | 56.496 | 4,047,201 | -32,342 | 1.36% | 228,649,292 |
| 2013-01-14 | 2013-01-10 | 57.188 | 4,079,543 | -147,057 | 1.37% | 233,301,930 |
| 2013-01-11 | 2013-01-09 | 55.506 | 4,226,600 | -4,043 | 1.42% | 234,602,691 |
| 2013-01-10 | 2013-01-08 | 54.814 | 4,230,643 | +38,407 | 1.42% | 231,896,996 |
| 2013-01-09 | 2013-01-07 | 57.287 | 4,192,236 | -187,484 | 1.41% | 240,161,433 |
| 2013-01-08 | 2013-01-04 | 54.913 | 4,379,720 | -120,273 | 1.47% | 240,501,787 |
| 2013-01-07 | 2013-01-03 | 54.220 | 4,499,993 | -337,573 | 1.51% | 243,989,634 |
| 2013-01-04 | 2013-01-02 | 50.064 | 4,837,566 | -199,108 | 1.62% | 242,190,107 |
| 2013-01-03 | 2012-12-31 | 48.284 | 5,036,674 | -230,439 | 1.69% | 243,188,281 |
| 2013-01-02 | 2012-12-27 | 46.898 | 5,267,113 | -21,224 | 1.77% | 247,018,771 |
| 2012-12-28 | 2012-12-24 | 46.997 | 5,288,337 | -2,022 | 1.78% | 248,537,377 |
| 2012-12-27 | 2012-12-20 | 47.591 | 5,290,359 | -15,160 | 1.78% | 251,773,026 |
| 2012-12-21 | 2012-12-19 | 47.690 | 5,305,519 | -10,612 | 1.78% | 253,019,440 |
| 2012-12-20 | 2012-12-18 | 47.987 | 5,316,131 | -2,527 | 1.79% | 255,103,485 |
| 2012-12-19 | 2012-12-17 | 47.789 | 5,318,658 | -12,634 | 1.79% | 254,172,274 |
| 2012-12-18 | 2012-12-14 | 47.492 | 5,331,292 | +54,578 | 1.79% | 253,193,578 |
| 2012-12-17 | 2012-12-13 | 47.492 | 5,276,714 | -505 | 1.77% | 250,601,561 |
| 2012-12-14 | 2012-12-12 | 48.185 | 5,277,219 | -151,100 | 1.77% | 254,280,500 |
| 2012-12-13 | 2012-12-11 | 47.690 | 5,428,319 | +51,040 | 1.82% | 258,875,755 |
| 2012-12-12 | 2012-12-10 | 48.058 | 5,377,279 | -109,155 | 1.81% | 258,422,325 |
| 2012-12-11 | 2012-12-07 | 46.751 | 5,486,434 | +94,195 | 1.84% | 256,497,227 |
| 2012-12-10 | 2012-12-06 | 47.254 | 5,392,239 | +23,373 | 1.84% | 254,804,183 |
| 2012-12-07 | 2012-12-05 | 46.751 | 5,368,866 | -39,287 | 1.83% | 251,000,785 |
| 2012-12-06 | 2012-12-04 | 46.248 | 5,408,153 | -41,277 | 1.85% | 250,118,816 |
| 2012-12-05 | 2012-12-03 | 46.751 | 5,449,430 | -194,450 | 1.86% | 254,767,247 |
| 2012-12-04 | 2012-11-30 | 46.751 | 5,643,880 | -86,533 | 1.93% | 263,858,012 |
| 2012-12-03 | 2012-11-29 | 46.550 | 5,730,413 | -948,874 | 1.96% | 266,751,258 |
| 2012-11-30 | 2012-11-28 | 42.227 | 6,679,287 | -24,866 | 2.28% | 282,045,359 |
| 2012-11-29 | 2012-11-27 | 41.423 | 6,704,153 | -16,909 | 2.29% | 277,703,079 |
| 2012-11-28 | 2012-11-26 | 41.322 | 6,721,062 | +106,923 | 2.29% | 277,727,756 |
| 2012-11-27 | 2012-11-23 | 42.227 | 6,614,139 | +46,747 | 2.26% | 279,294,363 |
| 2012-11-26 | 2012-11-22 | 42.830 | 6,567,392 | -160,632 | 2.24% | 281,282,103 |
| 2012-11-23 | 2012-11-21 | 42.126 | 6,728,024 | -110,404 | 2.30% | 283,426,933 |
| 2012-11-22 | 2012-11-20 | 41.825 | 6,838,428 | -221,802 | 2.33% | 286,015,238 |
| 2012-11-21 | 2012-11-19 | 40.618 | 7,060,230 | +59,181 | 2.41% | 286,774,002 |
| 2012-11-20 | 2012-11-16 | 40.518 | 7,001,049 | +61,169 | 2.39% | 283,666,288 |
| 2012-11-19 | 2012-11-15 | 40.216 | 6,939,880 | +119,853 | 2.37% | 279,094,652 |
| 2012-11-16 | 2012-11-14 | 41.020 | 6,820,027 | -19,893 | 2.33% | 279,760,129 |
| 2012-11-15 | 2012-11-13 | 40.518 | 6,839,920 | +67,138 | 2.33% | 277,137,714 |
| 2012-11-14 | 2012-11-12 | 41.423 | 6,772,782 | +36,304 | 2.31% | 280,545,867 |
| 2012-11-13 | 2012-11-09 | 41.724 | 6,736,478 | +12,432 | 2.30% | 281,073,923 |
| 2012-11-12 | 2012-11-08 | 42.126 | 6,724,046 | +40,283 | 2.30% | 283,259,354 |
| 2012-11-09 | 2012-11-07 | 43.634 | 6,683,763 | -19,395 | 2.28% | 291,642,178 |
| 2012-11-08 | 2012-11-06 | 41.423 | 6,703,158 | +116,868 | 2.29% | 277,661,864 |
| 2012-11-07 | 2012-11-05 | 42.528 | 6,586,290 | +130,794 | 2.25% | 280,104,947 |
| 2012-11-06 | 2012-11-02 | 43.936 | 6,455,496 | -428,187 | 2.20% | 283,628,988 |
| 2012-11-05 | 2012-11-01 | 40.518 | 6,883,683 | +92,003 | 2.35% | 278,910,890 |
| 2012-11-02 | 2012-10-31 | 39.170 | 6,791,680 | +18,898 | 2.32% | 266,033,131 |
| 2012-11-01 | 2012-10-30 | 39.693 | 6,772,782 | +88,522 | 2.31% | 268,833,758 |
| 2012-10-31 | 2012-10-29 | 40.417 | 6,684,260 | +16,411 | 2.28% | 270,158,695 |
| 2012-10-30 | 2012-10-26 | 40.618 | 6,667,849 | +100,457 | 2.28% | 270,836,182 |
| 2012-10-29 | 2012-10-25 | 41.624 | 6,567,392 | +50,229 | 2.24% | 273,358,664 |
| 2012-10-26 | 2012-10-24 | 42.730 | 6,517,163 | +26,855 | 2.22% | 278,475,553 |
| 2012-10-25 | 2012-10-22 | 42.126 | 6,490,308 | -10,444 | 2.22% | 273,412,831 |
| 2012-10-24 | 2012-10-19 | 40.920 | 6,500,752 | -4,476 | 2.22% | 266,009,759 |
| 2012-10-22 | 2012-10-18 | 41.825 | 6,505,228 | +3,979 | 2.22% | 272,079,246 |
| 2012-10-19 | 2012-10-17 | 42.428 | 6,501,249 | -35,309 | 2.22% | 275,834,645 |
| 2012-10-18 | 2012-10-16 | 41.724 | 6,536,558 | +27,352 | 2.23% | 272,732,427 |
| 2012-10-17 | 2012-10-15 | 42.528 | 6,509,206 | -100,457 | 2.22% | 276,826,681 |
| 2012-10-16 | 2012-10-12 | 40.920 | 6,609,663 | +69,126 | 2.26% | 270,466,380 |
| 2012-10-15 | 2012-10-11 | 40.719 | 6,540,537 | +243,187 | 2.23% | 266,322,582 |
| 2012-10-12 | 2012-10-10 | 41.423 | 6,297,350 | -134,772 | 2.15% | 260,852,264 |
| 2012-10-11 | 2012-10-09 | 41.624 | 6,432,122 | +275,014 | 2.20% | 267,728,236 |
| 2012-10-10 | 2012-10-08 | 43.433 | 6,157,108 | +128,307 | 2.10% | 267,423,815 |
| 2012-10-09 | 2012-10-05 | 47.153 | 6,028,801 | +142,729 | 2.06% | 284,278,067 |
| 2012-10-08 | 2012-10-04 | 48.460 | 5,886,072 | +96,479 | 2.01% | 285,241,145 |
| 2012-10-05 | 2012-10-03 | 48.762 | 5,789,593 | +96,479 | 1.98% | 282,311,998 |
| 2012-10-04 | 2012-09-28 | 51.879 | 5,693,114 | -137,756 | 1.94% | 295,351,475 |
| 2012-10-03 | 2012-09-27 | 50.270 | 5,830,870 | +8,454 | 1.99% | 293,118,295 |
| 2012-09-28 | 2012-09-26 | 50.471 | 5,822,416 | -35,309 | 1.99% | 293,864,085 |
| 2012-09-27 | 2012-09-25 | 50.773 | 5,857,725 | +32,823 | 2.00% | 297,412,981 |
| 2012-09-26 | 2012-09-24 | 49.667 | 5,824,902 | -46,251 | 1.99% | 289,304,463 |
| 2012-09-25 | 2012-09-21 | 49.868 | 5,871,153 | +34,315 | 2.00% | 292,782,178 |
| 2012-09-24 | 2012-09-20 | 49.968 | 5,836,838 | +174,060 | 1.99% | 291,657,797 |
| 2012-09-21 | 2012-09-19 | 53.588 | 5,662,778 | -12,930 | 1.93% | 303,456,404 |
| 2012-09-20 | 2012-09-18 | 52.381 | 5,675,708 | -11,936 | 1.94% | 297,301,657 |
| 2012-09-19 | 2012-09-17 | 52.482 | 5,687,644 | -71,116 | 1.94% | 298,498,718 |
| 2012-09-18 | 2012-09-14 | 50.773 | 5,758,760 | -519,195 | 1.97% | 292,388,253 |
| 2012-09-17 | 2012-09-13 | 45.143 | 6,277,955 | -65,148 | 2.14% | 283,402,777 |
| 2012-09-14 | 2012-09-12 | 45.545 | 6,343,103 | -14,422 | 2.17% | 288,894,669 |
| 2012-09-13 | 2012-09-11 | 45.645 | 6,357,525 | -57,689 | 2.17% | 290,190,701 |
| 2012-09-12 | 2012-09-10 | 45.645 | 6,415,214 | -378,455 | 2.19% | 292,823,929 |
| 2012-09-11 | 2012-09-07 | 42.931 | 6,793,669 | -82,057 | 2.32% | 291,656,608 |
| 2012-09-10 | 2012-09-06 | 40.216 | 6,875,726 | +21,384 | 2.35% | 276,514,631 |
| 2012-09-07 | 2012-09-05 | 41.020 | 6,854,342 | +995 | 2.34% | 281,167,743 |
| 2012-09-06 | 2012-09-04 | 41.925 | 6,853,347 | +16,909 | 2.34% | 287,328,257 |
| 2012-09-05 | 2012-09-03 | 42.428 | 6,836,438 | -87,528 | 2.33% | 290,056,026 |
| 2012-09-04 | 2012-08-31 | 39.854 | 6,923,966 | +65,148 | 2.36% | 275,948,562 |
| 2012-09-03 | 2012-08-30 | 42.126 | 6,858,818 | -65,645 | 2.34% | 288,936,804 |
| 2012-08-31 | 2012-08-29 | 42.730 | 6,924,463 | -16,411 | 2.36% | 295,879,306 |
| 2012-08-30 | 2012-08-28 | 43.534 | 6,940,874 | -11,439 | 2.37% | 302,163,233 |
| 2012-08-29 | 2012-08-27 | 43.132 | 6,952,313 | +7,460 | 2.37% | 299,865,271 |
| 2012-08-28 | 2012-08-24 | 42.528 | 6,944,853 | -76,089 | 2.37% | 295,354,089 |
| 2012-08-27 | 2012-08-23 | 45.723 | 7,020,942 | -145,215 | 2.40% | 321,015,414 |
| 2012-08-24 | 2012-08-22 | 43.262 | 7,166,157 | +69,900 | 2.45% | 310,023,355 |
| 2012-08-23 | 2012-08-21 | 42.032 | 7,096,257 | +31,214 | 2.47% | 298,269,492 |
| 2012-08-22 | 2012-08-20 | 41.007 | 7,065,043 | +33,653 | 2.46% | 289,714,641 |
| 2012-08-21 | 2012-08-17 | 40.925 | 7,031,390 | -23,411 | 2.45% | 287,757,970 |
| 2012-08-20 | 2012-08-16 | 40.187 | 7,054,801 | -68,281 | 2.46% | 283,508,756 |
| 2012-08-17 | 2012-08-15 | 39.695 | 7,123,082 | -31,702 | 2.48% | 282,747,605 |
| 2012-08-16 | 2012-08-14 | 39.654 | 7,154,784 | +12,193 | 2.49% | 283,712,607 |
| 2012-08-15 | 2012-08-13 | 39.982 | 7,142,591 | -51,699 | 2.49% | 285,572,268 |
| 2012-08-14 | 2012-08-10 | 39.490 | 7,194,290 | -32,677 | 2.50% | 284,099,102 |
| 2012-08-13 | 2012-08-09 | 39.941 | 7,226,967 | -2,927 | 2.52% | 288,649,402 |
| 2012-08-10 | 2012-08-08 | 39.038 | 7,229,894 | +13,169 | 2.52% | 282,243,866 |
| 2012-08-09 | 2012-08-07 | 39.736 | 7,216,725 | -79,499 | 2.51% | 286,760,657 |
| 2012-08-08 | 2012-08-06 | 38.751 | 7,296,224 | -6,828 | 2.54% | 282,738,924 |
| 2012-08-07 | 2012-08-03 | 36.455 | 7,303,052 | +62,916 | 2.54% | 266,232,940 |
| 2012-08-06 | 2012-08-02 | 36.947 | 7,240,136 | +34,628 | 2.52% | 267,502,071 |
| 2012-08-03 | 2012-08-01 | 38.956 | 7,205,508 | -74,134 | 2.51% | 280,700,925 |
| 2012-08-02 | 2012-07-31 | 38.546 | 7,279,642 | -131,197 | 2.53% | 280,603,775 |
| 2012-08-01 | 2012-07-30 | 38.013 | 7,410,839 | -125,346 | 2.58% | 281,710,313 |
| 2012-07-31 | 2012-07-27 | 37.234 | 7,536,185 | -176,556 | 2.62% | 280,603,467 |
| 2012-07-30 | 2012-07-26 | 35.717 | 7,712,741 | -136,563 | 2.68% | 275,475,218 |
| 2012-07-27 | 2012-07-25 | 34.036 | 7,849,304 | -10,242 | 2.73% | 267,155,965 |
| 2012-07-26 | 2012-07-24 | 34.200 | 7,859,546 | -16,095 | 2.74% | 268,793,736 |
| 2012-07-25 | 2012-07-23 | 34.610 | 7,875,641 | -67,306 | 2.74% | 272,573,726 |
| 2012-07-24 | 2012-07-20 | 35.225 | 7,942,947 | -59,502 | 2.76% | 279,788,888 |
| 2012-07-23 | 2012-07-19 | 34.241 | 8,002,449 | -14,144 | 2.79% | 274,009,124 |
| 2012-07-20 | 2012-07-18 | 33.790 | 8,016,593 | +4,877 | 2.79% | 270,877,343 |
| 2012-07-19 | 2012-07-17 | 34.569 | 8,011,716 | -116,566 | 2.79% | 276,954,709 |
| 2012-07-18 | 2012-07-16 | 33.215 | 8,128,282 | +105,836 | 2.83% | 269,984,863 |
| 2012-07-17 | 2012-07-13 | 33.256 | 8,022,446 | +42,432 | 2.79% | 266,798,443 |
| 2012-07-16 | 2012-07-12 | 33.872 | 7,980,014 | +17,558 | 2.78% | 270,295,823 |
| 2012-07-13 | 2012-07-11 | 34.610 | 7,962,456 | +84,864 | 2.77% | 275,578,369 |
| 2012-07-12 | 2012-07-10 | 35.061 | 7,877,592 | +116,079 | 2.74% | 276,194,631 |
| 2012-07-11 | 2012-07-09 | 36.537 | 7,761,513 | +2,438 | 2.70% | 283,582,696 |
| 2012-07-10 | 2012-07-06 | 37.644 | 7,759,075 | -42,919 | 2.70% | 292,084,334 |
| 2012-07-09 | 2012-07-05 | 36.455 | 7,801,994 | -98,033 | 2.72% | 284,421,882 |
| 2012-07-06 | 2012-07-04 | 34.487 | 7,900,027 | +95,106 | 2.75% | 272,445,855 |
| 2012-07-05 | 2012-07-03 | 35.307 | 7,804,921 | -120,468 | 2.72% | 275,567,056 |
| 2012-07-04 | 2012-06-29 | 32.928 | 7,925,389 | +40,482 | 2.76% | 260,970,710 |
| 2012-07-03 | 2012-06-28 | 32.108 | 7,884,907 | -11,218 | 2.74% | 253,171,008 |
| 2012-06-29 | 2012-06-27 | 33.667 | 7,896,125 | -24,386 | 2.75% | 265,835,395 |
| 2012-06-28 | 2012-06-26 | 31.657 | 7,920,511 | +48,284 | 2.76% | 250,741,451 |
| 2012-06-27 | 2012-06-25 | 31.821 | 7,872,227 | +20,485 | 2.74% | 250,504,172 |
| 2012-06-26 | 2012-06-22 | 32.231 | 7,851,742 | +26,337 | 2.73% | 253,072,060 |
| 2012-06-25 | 2012-06-21 | 32.395 | 7,825,405 | +19,509 | 2.72% | 253,506,762 |
| 2012-06-22 | 2012-06-20 | 33.092 | 7,805,896 | +242,887 | 2.72% | 258,316,370 |
| 2012-06-21 | 2012-06-19 | 32.313 | 7,563,009 | +16,582 | 2.63% | 244,386,082 |
| 2012-06-20 | 2012-06-18 | 31.165 | 7,546,427 | +9,755 | 2.63% | 235,185,532 |
| 2012-06-19 | 2012-06-15 | 30.755 | 7,536,672 | +16,582 | 2.62% | 231,790,969 |
| 2012-06-18 | 2012-06-14 | 30.181 | 7,520,090 | +192,651 | 2.62% | 226,963,744 |
| 2012-06-15 | 2012-06-13 | 31.165 | 7,327,439 | +27,801 | 2.55% | 228,360,738 |
| 2012-06-14 | 2012-06-12 | 31.165 | 7,299,638 | +34,140 | 2.54% | 227,494,315 |
| 2012-06-13 | 2012-06-11 | 31.944 | 7,265,498 | -21,460 | 2.53% | 232,091,096 |
| 2012-06-12 | 2012-06-08 | 30.632 | 7,286,958 | +34,141 | 2.54% | 223,214,551 |
| 2012-06-11 | 2012-06-07 | 31.452 | 7,252,817 | +57,064 | 2.52% | 228,117,034 |
| 2012-06-08 | 2012-06-06 | 32.682 | 7,195,753 | -3,902 | 2.50% | 235,174,485 |
| 2012-06-07 | 2012-06-05 | 31.329 | 7,199,655 | -40,969 | 2.51% | 225,559,269 |
| 2012-06-06 | 2012-06-04 | 30.837 | 7,240,624 | +44,383 | 2.52% | 223,279,818 |
| 2012-06-05 | 2012-06-01 | 32.231 | 7,196,241 | -116,078 | 2.50% | 231,944,393 |
| 2012-06-04 | 2012-05-31 | 33.010 | 7,312,319 | +83,401 | 2.54% | 241,382,979 |
| 2012-06-01 | 2012-05-30 | 34.651 | 7,228,918 | +46,333 | 2.52% | 250,487,259 |
| 2012-05-31 | 2012-05-29 | 36.783 | 7,182,585 | -21,947 | 2.50% | 264,197,589 |
| 2012-05-30 | 2012-05-28 | 37.070 | 7,204,532 | +64,379 | 2.51% | 267,072,910 |
| 2012-05-29 | 2012-05-25 | 37.685 | 7,140,153 | -31,214 | 2.49% | 269,078,292 |
| 2012-05-28 | 2012-05-24 | 37.111 | 7,171,367 | -32,190 | 2.50% | 266,137,554 |
| 2012-05-25 | 2012-05-23 | 36.045 | 7,203,557 | -18,533 | 2.51% | 259,651,900 |
| 2012-05-24 | 2012-05-22 | 36.742 | 7,222,090 | +61,453 | 2.51% | 265,354,550 |
| 2012-05-23 | 2012-05-21 | 36.988 | 7,160,637 | -40,481 | 2.49% | 264,858,448 |
| 2012-05-22 | 2012-05-18 | 35.020 | 7,201,118 | -20,972 | 2.51% | 252,181,621 |
| 2012-05-21 | 2012-05-17 | 35.225 | 7,222,090 | -16,583 | 2.51% | 254,396,829 |
| 2012-05-18 | 2012-05-16 | 35.676 | 7,238,673 | -22,435 | 2.52% | 258,246,143 |
| 2012-05-17 | 2012-05-15 | 37.111 | 7,261,108 | +383,839 | 2.53% | 269,467,944 |
| 2012-05-16 | 2012-05-14 | 37.070 | 6,877,269 | -42,920 | 2.39% | 254,941,229 |
| 2012-05-15 | 2012-05-11 | 37.111 | 6,920,189 | +44,383 | 2.41% | 256,816,054 |
| 2012-05-14 | 2012-05-10 | 38.628 | 6,875,806 | -10,730 | 2.39% | 265,601,272 |
| 2012-05-11 | 2012-05-09 | 38.136 | 6,886,536 | +228,255 | 2.40% | 262,627,019 |
| 2012-05-10 | 2012-05-08 | 40.187 | 6,658,281 | +173,630 | 2.32% | 267,573,949 |
| 2012-05-09 | 2012-05-07 | 40.679 | 6,484,651 | +48,772 | 2.26% | 263,787,319 |
| 2012-05-08 | 2012-05-04 | 43.160 | 6,435,879 | +14,632 | 2.24% | 277,770,172 |
| 2012-05-07 | 2012-05-03 | 43.980 | 6,421,247 | -47,309 | 2.23% | 282,404,954 |
| 2012-05-04 | 2012-05-02 | 45.415 | 6,468,556 | -122,419 | 2.25% | 293,769,504 |
| 2012-05-03 | 2012-04-30 | 45.415 | 6,590,975 | -2,439 | 2.29% | 299,329,164 |
| 2012-05-02 | 2012-04-27 | 44.082 | 6,593,414 | -92,667 | 2.29% | 290,652,755 |
| 2012-04-30 | 2012-04-26 | 42.339 | 6,686,081 | +35,604 | 2.33% | 283,085,306 |
| 2012-04-27 | 2012-04-25 | 41.929 | 6,650,477 | +82,913 | 2.31% | 278,850,704 |
| 2012-04-26 | 2012-04-24 | 42.647 | 6,567,564 | +34,140 | 2.29% | 280,087,216 |
| 2012-04-25 | 2012-04-23 | 43.160 | 6,533,424 | +2,927 | 2.27% | 281,980,179 |
| 2012-04-24 | 2012-04-20 | 43.980 | 6,530,497 | +43,407 | 2.27% | 287,209,743 |
| 2012-04-23 | 2012-04-19 | 44.697 | 6,487,090 | -14,631 | 2.26% | 289,955,970 |
| 2012-04-20 | 2012-04-18 | 42.852 | 6,501,721 | +338,480 | 2.26% | 278,612,279 |
| 2012-04-19 | 2012-04-17 | 43.980 | 6,163,241 | +122,907 | 2.15% | 271,057,909 |
| 2012-04-18 | 2012-04-16 | 45.107 | 6,040,334 | +140,952 | 2.10% | 272,464,090 |
| 2012-04-17 | 2012-04-13 | 46.748 | 5,899,382 | +52,674 | 2.05% | 275,782,690 |
| 2012-04-16 | 2012-04-12 | 44.800 | 5,846,708 | +58,039 | 2.03% | 261,931,955 |
| 2012-04-13 | 2012-04-11 | 45.415 | 5,788,669 | +54,626 | 2.01% | 262,892,433 |
| 2012-04-12 | 2012-04-10 | 46.645 | 5,734,043 | +25,849 | 2.00% | 267,465,631 |
| 2012-04-11 | 2012-04-05 | 46.440 | 5,708,194 | +118,517 | 1.99% | 265,089,526 |
| 2012-04-10 | 2012-04-03 | 47.978 | 5,589,677 | +133,149 | 1.95% | 268,181,125 |
| 2012-04-05 | 2012-04-02 | 48.080 | 5,456,528 | +14,631 | 1.90% | 262,352,298 |
| 2012-04-03 | 2012-03-30 | 48.388 | 5,441,897 | +25,850 | 1.89% | 263,322,493 |
| 2012-04-02 | 2012-03-29 | 48.388 | 5,416,047 | +77,060 | 1.89% | 262,071,663 |
| 2012-03-30 | 2012-03-28 | 49.106 | 5,338,987 | +34,141 | 1.86% | 262,174,241 |
| 2012-03-29 | 2012-03-27 | 50.643 | 5,304,846 | +17,558 | 1.85% | 268,655,275 |
| 2012-03-28 | 2012-03-26 | 49.823 | 5,287,288 | +21,460 | 1.84% | 263,429,786 |
| 2012-03-27 | 2012-03-23 | 50.848 | 5,265,828 | +86,815 | 1.83% | 267,758,945 |
| 2012-03-26 | 2012-03-22 | 49.208 | 5,179,013 | +27,312 | 1.80% | 254,849,556 |
| 2012-03-23 | 2012-03-21 | 52.284 | 5,151,701 | -30,239 | 1.79% | 269,349,682 |
| 2012-03-22 | 2012-03-20 | 53.104 | 5,181,940 | +111,202 | 1.80% | 275,180,580 |
| 2012-03-21 | 2012-03-19 | 54.539 | 5,070,738 | +64,379 | 1.76% | 276,553,046 |
| 2012-03-20 | 2012-03-16 | 55.872 | 5,006,359 | -2,926 | 1.74% | 279,713,955 |
| 2012-03-19 | 2012-03-15 | 55.974 | 5,009,285 | -22,923 | 1.74% | 280,390,972 |
| 2012-03-16 | 2012-03-14 | 56.384 | 5,032,208 | -25,362 | 1.75% | 283,737,616 |
| 2012-03-15 | 2012-03-13 | 55.769 | 5,057,570 | +40,969 | 1.76% | 282,056,715 |
| 2012-03-14 | 2012-03-12 | 55.257 | 5,016,601 | +56,576 | 1.75% | 277,200,473 |
| 2012-03-13 | 2012-03-09 | 55.974 | 4,960,025 | +15,119 | 1.73% | 277,633,680 |
| 2012-03-12 | 2012-03-08 | 55.974 | 4,944,906 | +48,285 | 1.72% | 276,787,406 |
| 2012-03-09 | 2012-03-07 | 55.872 | 4,896,621 | +35,116 | 1.70% | 273,582,702 |
| 2012-03-08 | 2012-03-06 | 55.974 | 4,861,505 | +81,450 | 1.69% | 272,119,097 |
| 2012-03-07 | 2012-03-05 | 56.282 | 4,780,055 | +315,070 | 1.66% | 269,030,104 |
| 2012-03-06 | 2012-03-02 | 58.025 | 4,464,985 | +243,374 | 1.55% | 259,078,920 |
| 2012-03-05 | 2012-03-01 | 59.152 | 4,221,611 | -21,459 | 1.47% | 249,717,897 |
| 2012-03-02 | 2012-02-29 | 60.690 | 4,243,070 | -145,342 | 1.48% | 257,512,044 |
| 2012-03-01 | 2012-02-28 | 58.025 | 4,388,412 | +1,951 | 1.53% | 254,635,803 |
| 2012-02-29 | 2012-02-27 | 58.025 | 4,386,461 | -67,306 | 1.53% | 254,522,597 |
| 2012-02-28 | 2012-02-24 | 58.332 | 4,453,767 | -60,478 | 1.55% | 259,797,760 |
| 2012-02-27 | 2012-02-23 | 58.537 | 4,514,245 | +101,934 | 1.57% | 264,251,144 |
| 2012-02-24 | 2012-02-22 | 58.640 | 4,412,311 | +28,776 | 1.54% | 258,736,552 |
| 2012-02-23 | 2012-02-21 | 57.307 | 4,383,535 | +45,846 | 1.53% | 251,207,111 |
| 2012-02-22 | 2012-02-20 | 57.512 | 4,337,689 | +31,702 | 1.51% | 249,469,189 |
| 2012-02-21 | 2012-02-17 | 58.127 | 4,305,987 | +47,309 | 1.50% | 250,294,563 |
| 2012-02-20 | 2012-02-16 | 59.050 | 4,258,678 | -35,116 | 1.48% | 251,473,907 |
| 2012-02-17 | 2012-02-15 | 59.870 | 4,293,794 | -210,697 | 1.49% | 257,068,992 |
| 2012-02-16 | 2012-02-14 | 56.384 | 4,504,491 | +114,128 | 1.57% | 253,982,653 |
| 2012-02-15 | 2012-02-13 | 57.820 | 4,390,363 | -9,755 | 1.53% | 253,848,836 |
| 2012-02-14 | 2012-02-10 | 58.845 | 4,400,118 | -261,420 | 1.53% | 258,923,732 |
| 2012-02-13 | 2012-02-09 | 58.230 | 4,661,538 | -29,263 | 1.62% | 271,439,600 |
| 2012-02-10 | 2012-02-08 | 58.332 | 4,690,801 | -215,574 | 1.63% | 273,624,460 |
| 2012-02-09 | 2012-02-07 | 56.179 | 4,906,375 | -5,365 | 1.71% | 275,636,635 |
| 2012-02-08 | 2012-02-06 | 54.334 | 4,911,740 | +235,570 | 1.71% | 266,874,379 |
| 2012-02-07 | 2012-02-03 | 55.564 | 4,676,170 | +97,058 | 1.63% | 259,827,563 |
| 2012-02-06 | 2012-02-02 | 55.974 | 4,579,112 | +332,628 | 1.59% | 256,312,361 |
| 2012-02-03 | 2012-02-01 | 57.102 | 4,246,484 | +71,207 | 1.48% | 242,482,460 |
| 2012-02-02 | 2012-01-31 | 58.640 | 4,175,277 | +153,633 | 1.45% | 244,836,952 |
| 2012-02-01 | 2012-01-30 | 57.615 | 4,021,644 | -23,410 | 1.52% | 231,705,094 |
| 2012-01-31 | 2012-01-27 | 59.870 | 4,045,054 | +160,949 | 1.53% | 242,176,954 |
| 2012-01-30 | 2012-01-26 | 59.562 | 3,884,105 | +176,068 | 1.47% | 231,346,395 |
| 2012-01-27 | 2012-01-20 | 61.100 | 3,708,037 | +290,196 | 1.40% | 226,561,422 |
| 2012-01-26 | 2012-01-19 | 66.328 | 3,417,841 | -70,720 | 1.29% | 226,700,135 |
| 2012-01-20 | 2012-01-18 | 66.944 | 3,488,561 | -98,033 | 1.32% | 233,536,703 |
| 2012-01-19 | 2012-01-17 | 65.816 | 3,586,594 | -170,703 | 1.36% | 236,054,828 |
| 2012-01-18 | 2012-01-16 | 62.945 | 3,757,297 | -72,183 | 1.42% | 236,504,571 |
| 2012-01-17 | 2012-01-13 | 63.355 | 3,829,480 | -296,537 | 1.45% | 242,618,505 |
| 2012-01-16 | 2012-01-12 | 64.176 | 4,126,017 | -84,864 | 1.56% | 264,789,640 |
| 2012-01-13 | 2012-01-11 | 62.433 | 4,210,881 | -74,134 | 1.59% | 262,897,165 |
| 2012-01-12 | 2012-01-10 | 60.588 | 4,285,015 | -127,783 | 1.62% | 259,618,400 |
| 2012-01-11 | 2012-01-09 | 57.615 | 4,412,798 | -15,120 | 1.67% | 254,241,244 |
| 2012-01-10 | 2012-01-06 | 56.999 | 4,427,918 | -89,741 | 1.67% | 252,388,756 |
| 2012-01-09 | 2012-01-05 | 55.974 | 4,517,659 | -976 | 1.71% | 252,872,575 |
| 2012-01-06 | 2012-01-04 | 56.487 | 4,518,635 | -55,112 | 1.71% | 255,243,389 |
| 2012-01-05 | 2012-01-03 | 56.794 | 4,573,747 | -136,076 | 1.73% | 259,763,151 |
| 2012-01-04 | 2011-12-30 | 55.564 | 4,709,823 | +107,788 | 1.78% | 261,697,464 |
| 2012-01-03 | 2011-12-29 | 55.052 | 4,602,035 | +108,762 | 1.74% | 253,349,380 |
| 2011-12-30 | 2011-12-28 | 56.179 | 4,493,273 | +8,291 | 1.70% | 252,428,860 |
| 2011-12-29 | 2011-12-23 | 58.332 | 4,484,982 | -19,509 | 1.70% | 261,618,597 |
| 2011-12-28 | 2011-12-22 | 58.025 | 4,504,491 | -46,333 | 1.70% | 261,371,239 |
| 2011-12-23 | 2011-12-21 | 56.794 | 4,550,824 | -80,963 | 1.72% | 258,461,254 |
| 2011-12-22 | 2011-12-20 | 55.462 | 4,631,787 | +15,120 | 1.75% | 256,886,621 |
| 2011-12-21 | 2011-12-19 | 55.974 | 4,616,667 | +30,726 | 1.74% | 258,414,474 |
| 2011-12-20 | 2011-12-16 | 56.794 | 4,585,941 | +92,180 | 1.73% | 260,455,702 |
| 2011-12-19 | 2011-12-15 | 55.359 | 4,493,761 | +95,107 | 1.70% | 248,770,783 |
| 2011-12-16 | 2011-12-14 | 55.359 | 4,398,654 | +139,001 | 1.66% | 243,505,740 |
| 2011-12-15 | 2011-12-13 | 56.897 | 4,259,653 | +82,913 | 1.61% | 242,361,062 |
| 2011-12-14 | 2011-12-12 | 57.204 | 4,176,740 | +201,430 | 1.58% | 238,928,129 |
| 2011-12-13 | 2011-12-09 | 58.435 | 3,975,310 | +240,448 | 1.50% | 232,295,876 |
| 2011-12-12 | 2011-12-08 | 63.539 | 3,734,862 | +367,744 | 1.41% | 237,308,450 |
| 2011-12-09 | 2011-12-07 | 68.651 | 3,367,118 | +123,783 | 1.27% | 231,156,218 |
| 2011-12-08 | 2011-12-06 | 68.129 | 3,243,335 | +44,090 | 1.25% | 220,966,451 |
| 2011-12-07 | 2011-12-05 | 70.633 | 3,199,245 | -64,697 | 1.23% | 225,973,503 |
| 2011-12-06 | 2011-12-02 | 67.399 | 3,263,942 | -29,713 | 1.26% | 219,986,637 |
| 2011-12-05 | 2011-12-01 | 68.651 | 3,293,655 | -958 | 1.27% | 226,112,905 |
| 2011-12-02 | 2011-11-30 | 63.539 | 3,294,613 | -43,611 | 1.27% | 209,335,580 |
| 2011-12-01 | 2011-11-29 | 62.913 | 3,338,224 | +45,528 | 1.28% | 210,016,849 |
| 2011-11-30 | 2011-11-28 | 59.052 | 3,292,696 | +75,719 | 1.27% | 194,441,703 |
| 2011-11-29 | 2011-11-25 | 54.670 | 3,216,977 | +159,585 | 1.24% | 175,873,575 |
| 2011-11-28 | 2011-11-24 | 58.635 | 3,057,392 | +129,394 | 1.18% | 179,270,484 |
| 2011-11-25 | 2011-11-23 | 60.200 | 2,927,998 | +55,112 | 1.13% | 176,265,752 |
| 2011-11-24 | 2011-11-22 | 61.556 | 2,872,886 | +112,141 | 1.11% | 176,844,580 |
| 2011-11-23 | 2011-11-21 | 64.686 | 2,760,745 | +20,128 | 1.06% | 178,582,679 |
| 2011-11-22 | 2011-11-18 | 66.982 | 2,740,617 | +37,380 | 1.05% | 183,571,275 |
| 2011-11-21 | 2011-11-17 | 68.547 | 2,703,237 | +27,316 | 1.04% | 185,298,047 |
| 2011-11-18 | 2011-11-16 | 70.007 | 2,675,921 | +60,863 | 1.03% | 187,334,238 |
| 2011-11-17 | 2011-11-15 | 71.781 | 2,615,058 | -48,882 | 1.01% | 187,711,601 |
| 2011-11-16 | 2011-11-14 | 69.381 | 2,663,940 | -9,105 | 1.02% | 184,827,860 |
| 2011-11-15 | 2011-11-11 | 66.773 | 2,673,045 | +203,196 | 1.03% | 178,487,413 |
| 2011-11-14 | 2011-11-10 | 71.155 | 2,469,849 | +24,441 | 0.95% | 175,742,228 |
| 2011-11-11 | 2011-11-09 | 75.746 | 2,445,408 | -8,147 | 0.94% | 185,229,135 |
| 2011-11-10 | 2011-11-08 | 75.433 | 2,453,555 | +5,271 | 0.94% | 185,078,276 |
| 2011-11-09 | 2011-11-07 | 73.972 | 2,448,284 | +1,438 | 0.94% | 181,104,558 |
| 2011-11-08 | 2011-11-04 | 74.598 | 2,446,846 | +56,070 | 0.94% | 182,529,905 |
| 2011-11-07 | 2011-11-03 | 73.450 | 2,390,776 | -68,051 | 0.92% | 175,603,390 |
| 2011-11-04 | 2011-11-02 | 72.094 | 2,458,827 | +10,543 | 0.95% | 177,266,786 |
| 2011-11-03 | 2011-11-01 | 68.547 | 2,448,284 | -15,815 | 0.94% | 167,821,854 |
| 2011-11-02 | 2011-10-31 | 71.051 | 2,464,099 | -64,217 | 0.95% | 175,075,999 |
| 2011-11-01 | 2011-10-28 | 70.320 | 2,528,316 | -64,697 | 0.97% | 177,792,157 |
| 2011-10-31 | 2011-10-27 | 69.903 | 2,593,013 | -99,202 | 1.00% | 181,259,529 |
| 2011-10-28 | 2011-10-26 | 64.791 | 2,692,215 | -66,613 | 1.04% | 174,430,606 |
| 2011-10-27 | 2011-10-25 | 64.165 | 2,758,828 | -93,930 | 1.06% | 177,019,492 |
| 2011-10-26 | 2011-10-24 | 64.060 | 2,852,758 | -111,662 | 1.10% | 182,748,850 |
| 2011-10-25 | 2011-10-21 | 58.531 | 2,964,420 | -33,547 | 1.14% | 173,509,775 |
| 2011-10-24 | 2011-10-20 | 56.757 | 2,997,967 | +18,691 | 1.15% | 170,155,933 |
| 2011-10-21 | 2011-10-19 | 58.739 | 2,979,276 | +24,920 | 1.15% | 175,000,981 |
| 2011-10-20 | 2011-10-18 | 58.531 | 2,954,356 | -35,464 | 1.14% | 172,920,721 |
| 2011-10-19 | 2011-10-17 | 63.017 | 2,989,820 | +20,128 | 1.15% | 188,409,732 |
| 2011-10-18 | 2011-10-14 | 59.678 | 2,969,692 | +151,918 | 1.14% | 177,226,552 |
| 2011-10-17 | 2011-10-13 | 66.356 | 2,817,774 | -74,761 | 1.08% | 186,975,465 |
| 2011-10-14 | 2011-10-12 | 60.617 | 2,892,535 | +39,777 | 1.11% | 175,338,023 |
| 2011-10-13 | 2011-10-11 | 59.052 | 2,852,758 | +103,514 | 1.10% | 168,462,295 |
| 2011-10-12 | 2011-10-10 | 53.940 | 2,749,244 | -2,875 | 1.06% | 148,294,546 |
| 2011-10-11 | 2011-10-07 | 53.210 | 2,752,119 | -79,553 | 1.06% | 146,439,668 |
| 2011-10-10 | 2011-10-06 | 48.202 | 2,831,672 | -206,550 | 1.09% | 136,491,709 |
| 2011-10-07 | 2011-10-04 | 40.439 | 3,038,222 | -21,087 | 1.17% | 122,863,992 |
| 2011-10-06 | 2011-10-03 | 42.881 | 3,059,309 | +128,435 | 1.18% | 131,185,706 |
| 2011-10-04 | 2011-09-30 | 48.410 | 2,930,874 | +92,493 | 1.13% | 141,884,998 |
| 2011-10-03 | 2011-09-28 | 54.775 | 2,838,381 | -90,096 | 1.09% | 155,471,699 |
| 2011-09-30 | 2011-09-27 | 52.792 | 2,928,477 | -9,106 | 1.13% | 154,601,493 |
| 2011-09-28 | 2011-09-26 | 48.202 | 2,937,583 | +356,551 | 1.13% | 141,596,811 |
| 2011-09-27 | 2011-09-23 | 57.383 | 2,581,032 | +3,834 | 0.99% | 148,107,629 |
| 2011-09-26 | 2011-09-22 | 55.609 | 2,577,198 | -172,046 | 0.99% | 143,316,550 |
| 2011-09-23 | 2011-09-21 | 63.852 | 2,749,244 | -44,089 | 1.06% | 175,544,027 |
| 2011-09-22 | 2011-09-20 | 63.747 | 2,793,333 | +47,444 | 1.07% | 178,067,750 |
| 2011-09-21 | 2011-09-19 | 65.938 | 2,745,889 | -10,064 | 1.06% | 181,059,537 |
| 2011-09-20 | 2011-09-16 | 69.694 | 2,755,953 | -178,755 | 1.06% | 192,074,459 |
| 2011-09-19 | 2011-09-15 | 69.590 | 2,934,708 | -38,338 | 1.13% | 204,226,493 |
| 2011-09-16 | 2011-09-14 | 70.842 | 2,973,046 | -21,087 | 1.14% | 210,616,675 |
| 2011-09-15 | 2011-09-12 | 72.824 | 2,994,133 | +80,512 | 1.15% | 218,045,868 |
| 2011-09-14 | 2011-09-09 | 78.667 | 2,913,621 | +37,380 | 1.12% | 229,205,880 |
| 2011-09-12 | 2011-09-08 | 79.710 | 2,876,241 | +15,336 | 1.11% | 229,266,173 |
| 2011-09-09 | 2011-09-07 | 80.336 | 2,860,905 | +85,304 | 1.10% | 229,834,654 |
| 2011-09-08 | 2011-09-06 | 81.380 | 2,775,601 | +26,837 | 1.07% | 225,877,508 |
| 2011-09-07 | 2011-09-05 | 79.919 | 2,748,764 | +49,361 | 1.06% | 219,678,510 |
| 2011-09-06 | 2011-09-02 | 82.423 | 2,699,403 | +73,802 | 1.04% | 222,492,906 |
| 2011-09-05 | 2011-09-01 | 84.614 | 2,625,601 | +35,943 | 1.01% | 222,162,592 |
| 2011-09-02 | 2011-08-31 | 86.283 | 2,589,658 | -103,994 | 1.00% | 223,444,296 |
| 2011-09-01 | 2011-08-30 | 82.996 | 2,693,652 | -91,534 | 1.04% | 223,561,957 |
| 2011-08-31 | 2011-08-29 | 80.465 | 2,785,186 | -88,803 | 1.07% | 224,109,581 |
| 2011-08-30 | 2011-08-26 | 74.981 | 2,873,989 | +88,187 | 1.12% | 215,494,597 |
| 2011-08-29 | 2011-08-25 | 77.196 | 2,785,802 | +107,625 | 1.08% | 215,051,764 |
| 2011-08-26 | 2011-08-24 | 79.305 | 2,678,177 | +62,584 | 1.04% | 212,392,315 |
| 2011-08-25 | 2011-08-23 | 83.734 | 2,615,593 | -401,580 | 1.02% | 219,014,239 |
| 2011-08-24 | 2011-08-22 | 76.563 | 3,017,173 | -10,905 | 1.17% | 231,003,477 |
| 2011-08-23 | 2011-08-19 | 86.476 | 3,028,078 | -129,909 | 1.18% | 261,856,038 |
| 2011-08-22 | 2011-08-18 | 91.222 | 3,157,987 | +45,042 | 1.23% | 288,076,697 |
| 2011-08-19 | 2011-08-17 | 94.385 | 3,112,945 | +37,929 | 1.21% | 293,816,490 |
| 2011-08-18 | 2011-08-16 | 91.116 | 3,075,016 | +23,706 | 1.20% | 280,183,661 |
| 2011-08-17 | 2011-08-15 | 88.585 | 3,051,310 | -45,515 | 1.19% | 270,300,781 |
| 2011-08-16 | 2011-08-12 | 85.843 | 3,096,825 | -34,137 | 1.20% | 265,841,484 |
| 2011-08-15 | 2011-08-11 | 85.738 | 3,130,962 | +107,151 | 1.22% | 268,441,728 |
| 2011-08-12 | 2011-08-10 | 85.421 | 3,023,811 | -84,867 | 1.18% | 258,298,179 |
| 2011-08-11 | 2011-08-09 | 84.894 | 3,108,678 | +28,447 | 1.21% | 263,908,454 |
| 2011-08-10 | 2011-08-08 | 87.320 | 3,080,231 | -440,932 | 1.20% | 268,964,714 |
| 2011-08-09 | 2011-08-05 | 82.679 | 3,521,163 | +209,562 | 1.37% | 291,127,932 |
| 2011-08-08 | 2011-08-04 | 90.694 | 3,311,601 | +42,670 | 1.29% | 300,343,432 |
| 2011-08-05 | 2011-08-03 | 93.858 | 3,268,931 | +1,897 | 1.27% | 306,815,604 |
| 2011-08-04 | 2011-08-02 | 92.171 | 3,267,034 | -8,534 | 1.27% | 301,124,970 |
| 2011-08-03 | 2011-08-01 | 89.429 | 3,275,568 | +339,470 | 1.27% | 292,930,205 |
| 2011-08-02 | 2011-07-29 | 86.371 | 2,936,098 | -2,371 | 1.14% | 253,592,340 |
| 2011-08-01 | 2011-07-28 | 87.952 | 2,938,469 | +9,482 | 1.14% | 258,445,424 |
| 2011-07-29 | 2011-07-27 | 89.007 | 2,928,987 | -1,422 | 1.14% | 260,700,326 |
| 2011-07-28 | 2011-07-26 | 87.636 | 2,930,409 | +25,603 | 1.14% | 256,809,418 |
| 2011-07-27 | 2011-07-25 | 86.054 | 2,904,806 | +8,534 | 1.13% | 249,970,624 |
| 2011-07-26 | 2011-07-22 | 87.109 | 2,896,272 | -201,501 | 1.13% | 252,290,604 |
| 2011-07-25 | 2011-07-21 | 84.050 | 3,097,773 | -63,058 | 1.20% | 260,369,191 |
| 2011-07-22 | 2011-07-20 | 79.094 | 3,160,831 | -8,060 | 1.23% | 250,002,426 |
| 2011-07-21 | 2011-07-19 | 79.516 | 3,168,891 | +24,180 | 1.23% | 251,976,669 |
| 2011-07-20 | 2011-07-18 | 79.199 | 3,144,711 | +9,482 | 1.22% | 249,059,069 |
| 2011-07-19 | 2011-07-15 | 80.359 | 3,135,229 | -22,283 | 1.22% | 251,945,103 |
| 2011-07-18 | 2011-07-14 | 78.356 | 3,157,512 | +36,981 | 1.23% | 247,409,007 |
| 2011-07-15 | 2011-07-13 | 78.883 | 3,120,531 | +27,025 | 1.21% | 246,156,769 |
| 2011-07-14 | 2011-07-12 | 79.621 | 3,093,506 | +12,801 | 1.20% | 246,308,612 |
| 2011-07-13 | 2011-07-11 | 79.516 | 3,080,705 | +20,387 | 1.20% | 244,964,495 |
| 2011-07-12 | 2011-07-08 | 79.938 | 3,060,318 | -30,818 | 1.19% | 244,634,354 |
| 2011-07-11 | 2011-07-07 | 79.305 | 3,091,136 | -8,060 | 1.20% | 245,141,950 |
| 2011-07-08 | 2011-07-06 | 78.461 | 3,099,196 | +30,344 | 1.20% | 243,166,454 |
| 2011-07-07 | 2011-07-05 | 80.570 | 3,068,852 | +15,646 | 1.19% | 247,258,361 |
| 2011-07-06 | 2011-07-04 | 81.414 | 3,053,206 | +15,172 | 1.19% | 248,573,651 |
| 2011-07-05 | 2011-06-30 | 79.621 | 3,038,034 | -82,497 | 1.18% | 241,891,866 |
| 2011-07-04 | 2011-06-29 | 75.086 | 3,120,531 | -42,197 | 1.21% | 234,309,651 |
| 2011-06-30 | 2011-06-28 | 73.399 | 3,162,728 | -11,853 | 1.23% | 232,141,489 |
| 2011-06-29 | 2011-06-27 | 72.661 | 3,174,581 | -98,143 | 1.23% | 230,667,983 |
| 2011-06-28 | 2011-06-24 | 70.341 | 3,272,724 | +6,164 | 1.27% | 230,206,138 |
| 2011-06-27 | 2011-06-23 | 69.814 | 3,266,560 | +5,689 | 1.27% | 228,050,124 |
| 2011-06-24 | 2011-06-22 | 70.868 | 3,260,871 | -74,436 | 1.27% | 231,091,821 |
| 2011-06-23 | 2011-06-21 | 69.814 | 3,335,307 | -100,988 | 1.30% | 232,849,595 |
| 2011-06-22 | 2011-06-20 | 66.228 | 3,436,295 | -22,758 | 1.34% | 227,578,781 |
| 2011-06-21 | 2011-06-17 | 66.017 | 3,459,053 | -5,215 | 1.34% | 228,356,424 |
| 2011-06-20 | 2011-06-16 | 66.017 | 3,464,268 | +25,602 | 1.35% | 228,700,702 |
| 2011-06-17 | 2011-06-15 | 68.548 | 3,438,666 | -120,900 | 1.34% | 235,713,813 |
| 2011-06-16 | 2011-06-14 | 65.279 | 3,559,566 | +24,180 | 1.38% | 232,364,288 |
| 2011-06-15 | 2011-06-13 | 65.701 | 3,535,386 | +66,851 | 1.37% | 232,277,192 |
| 2011-06-14 | 2011-06-10 | 66.122 | 3,468,535 | +130,383 | 1.35% | 229,348,184 |
| 2011-06-13 | 2011-06-09 | 68.759 | 3,338,152 | +65,428 | 1.30% | 229,527,849 |
| 2011-06-10 | 2011-06-08 | 70.024 | 3,272,724 | +9,009 | 1.27% | 229,170,728 |
| 2011-06-09 | 2011-06-07 | 68.970 | 3,263,715 | +135,124 | 1.27% | 225,098,012 |
| 2011-06-08 | 2011-06-03 | 72.134 | 3,128,591 | -67,088 | 1.22% | 225,676,624 |
| 2011-06-07 | 2011-06-02 | 68.864 | 3,195,679 | +61,162 | 1.24% | 220,068,566 |
| 2011-06-03 | 2011-06-01 | 70.446 | 3,134,517 | -22,464 | 1.22% | 220,815,103 |
| 2011-06-02 | 2011-05-31 | 69.392 | 3,156,981 | -6,164 | 1.23% | 219,068,303 |
| 2011-06-01 | 2011-05-30 | 69.814 | 3,163,145 | -44,093 | 1.23% | 220,830,356 |
| 2011-05-31 | 2011-05-27 | 67.915 | 3,207,238 | -83,445 | 1.25% | 217,820,494 |
| 2011-05-30 | 2011-05-26 | 65.384 | 3,290,683 | -94,350 | 1.28% | 215,158,952 |
| 2011-05-27 | 2011-05-25 | 63.275 | 3,385,033 | -91,031 | 1.32% | 214,188,348 |
| 2011-05-26 | 2011-05-24 | 61.693 | 3,476,064 | +74,437 | 1.35% | 214,449,636 |
| 2011-05-25 | 2011-05-23 | 61.271 | 3,401,627 | +84,868 | 1.32% | 208,422,454 |
| 2011-05-24 | 2011-05-20 | 62.853 | 3,316,759 | -145,555 | 1.29% | 208,469,180 |
| 2011-05-23 | 2011-05-19 | 62.431 | 3,462,314 | -440,932 | 1.35% | 216,157,267 |
| 2011-05-20 | 2011-05-18 | 59.900 | 3,903,246 | +79,652 | 1.52% | 233,806,156 |
| 2011-05-19 | 2011-05-17 | 58.424 | 3,823,594 | +6,638 | 1.49% | 223,389,738 |
| 2011-05-18 | 2011-05-16 | 59.584 | 3,816,956 | +38,404 | 1.48% | 227,429,755 |
| 2011-05-17 | 2011-05-13 | 58.740 | 3,778,552 | +4,741 | 1.47% | 221,953,645 |
| 2011-05-16 | 2011-05-12 | 59.268 | 3,773,811 | +82,023 | 1.47% | 223,665,059 |
| 2011-05-13 | 2011-05-11 | 60.955 | 3,691,788 | -60,688 | 1.44% | 225,033,034 |
| 2011-05-12 | 2011-05-09 | 60.111 | 3,752,476 | -36,507 | 1.46% | 225,566,428 |
| 2011-05-11 | 2011-05-06 | 58.424 | 3,788,983 | +75,859 | 1.47% | 221,367,624 |
| 2011-05-09 | 2011-05-05 | 60.217 | 3,713,124 | +65,429 | 1.44% | 223,592,506 |
| 2011-05-06 | 2011-05-04 | 61.588 | 3,647,695 | -68,274 | 1.42% | 224,653,427 |
| 2011-05-05 | 2011-05-03 | 61.904 | 3,715,969 | -80,600 | 1.44% | 230,033,913 |
| 2011-05-04 | 2011-04-29 | 60.639 | 3,796,569 | -56,894 | 1.48% | 230,218,821 |
| 2011-05-03 | 2011-04-28 | 60.639 | 3,853,463 | +168,185 | 1.50% | 233,668,796 |
| 2011-04-29 | 2011-04-27 | 62.010 | 3,685,278 | -65,902 | 1.43% | 228,522,656 |
| 2011-04-28 | 2011-04-26 | 62.326 | 3,751,180 | -117,582 | 1.46% | 233,795,995 |
| 2011-04-27 | 2011-04-21 | 61.166 | 3,868,762 | +10,905 | 1.50% | 236,636,476 |
| 2011-04-26 | 2011-04-20 | 60.006 | 3,857,857 | +911,258 | 1.50% | 231,494,179 |
| 2011-04-21 | 2011-04-19 | 63.275 | 2,946,599 | -56,894 | 1.15% | 186,446,386 |
| 2011-04-20 | 2011-04-18 | 59.268 | 3,003,493 | +30,344 | 1.17% | 178,010,091 |
| 2011-04-19 | 2011-04-15 | 59.690 | 2,973,149 | -152,193 | 1.16% | 177,465,848 |
| 2011-04-18 | 2011-04-14 | 57.475 | 3,125,342 | -72,066 | 1.22% | 179,628,703 |
| 2011-04-15 | 2011-04-13 | 57.897 | 3,197,408 | -114,263 | 1.24% | 185,119,464 |
| 2011-04-14 | 2011-04-12 | 56.315 | 3,311,671 | -5,216 | 1.29% | 186,496,259 |
| 2011-04-13 | 2011-04-11 | 58.002 | 3,316,887 | -212,879 | 1.29% | 192,386,701 |
| 2011-04-12 | 2011-04-08 | 55.893 | 3,529,766 | -264,432 | 1.37% | 197,289,271 |
| 2011-04-11 | 2011-04-07 | 55.788 | 3,794,198 | -68,274 | 1.48% | 211,669,043 |
| 2011-04-08 | 2011-04-06 | 55.155 | 3,862,472 | -102,884 | 1.50% | 213,033,899 |
| 2011-04-07 | 2011-04-04 | 53.151 | 3,965,356 | -131,331 | 1.54% | 210,763,015 |
| 2011-04-06 | 2011-04-01 | 49.566 | 4,096,687 | -16,120 | 1.59% | 203,054,363 |
| 2011-04-04 | 2011-03-31 | 48.511 | 4,112,807 | +23,232 | 1.60% | 199,516,053 |
| 2011-04-01 | 2011-03-30 | 46.613 | 4,089,575 | -6,638 | 1.59% | 190,625,998 |
| 2011-03-31 | 2011-03-29 | 45.664 | 4,096,213 | -3,793 | 1.59% | 187,047,587 |
| 2011-03-30 | 2011-03-28 | 45.980 | 4,100,006 | +18,017 | 1.59% | 188,517,931 |
| 2011-03-29 | 2011-03-25 | 46.296 | 4,081,989 | -7,112 | 1.59% | 188,980,952 |
| 2011-03-28 | 2011-03-24 | 45.769 | 4,089,101 | +135,471 | 1.59% | 187,154,059 |
| 2011-03-25 | 2011-03-23 | 46.929 | 3,953,630 | +4,267 | 1.54% | 185,540,071 |
| 2011-03-24 | 2011-03-22 | 47.035 | 3,949,363 | -50,256 | 1.54% | 185,756,318 |
| 2011-03-23 | 2011-03-21 | 45.769 | 3,999,619 | +24,654 | 1.55% | 183,058,557 |
| 2011-03-22 | 2011-03-18 | 45.347 | 3,974,965 | -2,371 | 1.55% | 180,253,393 |
| 2011-03-21 | 2011-03-17 | 43.449 | 3,977,336 | -14,223 | 1.55% | 172,810,919 |
| 2011-03-18 | 2011-03-16 | 44.820 | 3,991,559 | +43,619 | 1.55% | 178,901,164 |
| 2011-03-17 | 2011-03-15 | 45.242 | 3,947,940 | +97,668 | 1.53% | 178,611,542 |
| 2011-03-16 | 2011-03-14 | 47.245 | 3,850,272 | +59,740 | 1.50% | 181,907,711 |
| 2011-03-15 | 2011-03-11 | 48.089 | 3,790,532 | +52,627 | 1.47% | 182,283,221 |
| 2011-03-14 | 2011-03-10 | 49.671 | 3,737,905 | -5,690 | 1.45% | 185,665,345 |
| 2011-03-11 | 2011-03-09 | 50.515 | 3,743,595 | -8,534 | 1.46% | 189,106,325 |
| 2011-03-10 | 2011-03-08 | 50.726 | 3,752,129 | -1,896 | 1.46% | 190,328,805 |
| 2011-03-09 | 2011-03-07 | 51.042 | 3,754,025 | -29,396 | 1.46% | 191,612,662 |
| 2011-03-08 | 2011-03-04 | 50.831 | 3,783,421 | +63,058 | 1.47% | 192,315,103 |
| 2011-03-07 | 2011-03-03 | 49.355 | 3,720,363 | -62,584 | 1.45% | 183,616,985 |
| 2011-03-04 | 2011-03-02 | 46.296 | 3,782,947 | +19,914 | 1.47% | 175,136,417 |
| 2011-03-03 | 2011-03-01 | 47.456 | 3,763,033 | +9,008 | 1.46% | 178,579,755 |
| 2011-03-02 | 2011-02-28 | 47.351 | 3,754,025 | +8,060 | 1.46% | 177,756,375 |
| 2011-03-01 | 2011-02-25 | 43.976 | 3,745,965 | +48,834 | 1.46% | 164,733,321 |
| 2011-02-28 | 2011-02-24 | 41.044 | 3,697,131 | -190,122 | 1.44% | 151,746,734 |
| 2011-02-25 | 2011-02-23 | 43.765 | 3,887,253 | -1,896 | 1.51% | 170,126,743 |
| 2011-02-24 | 2011-02-22 | 45.874 | 3,889,149 | +42,670 | 1.51% | 178,412,600 |
| 2011-02-23 | 2011-02-21 | 48.616 | 3,846,479 | +27,973 | 1.50% | 187,001,881 |
| 2011-02-22 | 2011-02-18 | 49.987 | 3,818,506 | -21,809 | 1.48% | 190,876,957 |
| 2011-02-21 | 2011-02-17 | 49.355 | 3,840,315 | +17,542 | 1.49% | 189,537,167 |
| 2011-02-18 | 2011-02-16 | 50.620 | 3,822,773 | +30,344 | 1.49% | 193,509,117 |
| 2011-02-17 | 2011-02-15 | 50.304 | 3,792,429 | +20,861 | 1.47% | 190,773,269 |
| 2011-02-16 | 2011-02-14 | 51.042 | 3,771,568 | -18,964 | 1.47% | 192,508,091 |
| 2011-02-15 | 2011-02-11 | 49.987 | 3,790,532 | +52,153 | 1.47% | 189,478,611 |
| 2011-02-14 | 2011-02-10 | 48.933 | 3,738,379 | +71,118 | 1.45% | 182,929,182 |
| 2011-02-11 | 2011-02-09 | 50.515 | 3,667,261 | +35,085 | 1.43% | 185,250,341 |
| 2011-02-10 | 2011-02-08 | 51.358 | 3,632,176 | +23,706 | 1.41% | 186,542,387 |
| 2011-02-09 | 2011-02-07 | 53.046 | 3,608,470 | +14,223 | 1.40% | 191,413,589 |
| 2011-02-08 | 2011-02-02 | 52.835 | 3,594,247 | +119,479 | 1.40% | 189,901,033 |
| 2011-02-07 | 2011-01-31 | 50.936 | 3,474,768 | +73,014 | 1.35% | 176,992,404 |
| 2011-02-01 | 2011-01-28 | 51.358 | 3,401,754 | +181,114 | 1.32% | 174,708,304 |
| 2011-01-31 | 2011-01-27 | 52.729 | 3,220,640 | +100,513 | 1.25% | 169,821,968 |
| 2011-01-28 | 2011-01-26 | 52.413 | 3,120,127 | +152,667 | 1.21% | 163,534,860 |
| 2011-01-27 | 2011-01-25 | 55.366 | 2,967,460 | -11,379 | 1.15% | 164,295,572 |
| 2011-01-26 | 2011-01-24 | 55.155 | 2,978,839 | +260,766 | 1.16% | 164,297,291 |
| 2011-01-25 | 2011-01-21 | 58.424 | 2,718,073 | -23,706 | 1.06% | 158,800,755 |
| 2011-01-24 | 2011-01-20 | 59.162 | 2,741,779 | +67,325 | 1.07% | 162,209,763 |
| 2011-01-21 | 2011-01-19 | 59.900 | 2,674,454 | +18,017 | 1.04% | 160,200,974 |
| 2011-01-20 | 2011-01-18 | 59.162 | 2,656,437 | +73,014 | 1.03% | 157,160,740 |
| 2011-01-19 | 2011-01-17 | 58.846 | 2,583,423 | +46,464 | 1.00% | 152,023,737 |
| 2011-01-18 | 2011-01-14 | 60.006 | 2,536,959 | -17,068 | 0.99% | 152,232,506 |
| 2011-01-17 | 2011-01-13 | 60.955 | 2,554,027 | -477,913 | 0.99% | 155,680,782 |
| 2011-01-14 | 2011-01-12 | 57.369 | 3,031,940 | -420,071 | 1.18% | 173,940,689 |
| 2011-01-13 | 2011-01-11 | 55.998 | 3,452,011 | +30,344 | 1.34% | 193,307,353 |
| 2011-01-12 | 2011-01-10 | 54.838 | 3,421,667 | +36,033 | 1.33% | 187,638,852 |
| 2011-01-11 | 2011-01-07 | 54.944 | 3,385,634 | +74,911 | 1.32% | 186,019,903 |
| 2011-01-10 | 2011-01-06 | 55.577 | 3,310,723 | +79,652 | 1.29% | 183,998,865 |
| 2011-01-07 | 2011-01-05 | 56.842 | 3,231,071 | -183,010 | 1.26% | 183,661,002 |
| 2011-01-06 | 2011-01-04 | 54.733 | 3,414,081 | +130,857 | 1.33% | 186,862,804 |
| 2011-01-05 | 2011-01-03 | 56.737 | 3,283,224 | -54,998 | 1.28% | 186,279,246 |
| 2011-01-04 | 2010-12-31 | 57.264 | 3,338,222 | -403,002 | 1.30% | 191,159,870 |
| 2011-01-03 | 2010-12-29 | 52.307 | 3,741,224 | -58,791 | 1.45% | 195,693,802 |
| 2010-12-30 | 2010-12-28 | 51.464 | 3,800,015 | +20,861 | 1.48% | 195,563,056 |
| 2010-12-29 | 2010-12-24 | 50.304 | 3,779,154 | +58,791 | 1.47% | 190,105,487 |
| 2010-12-28 | 2010-12-22 | 51.991 | 3,720,363 | +46,464 | 1.45% | 193,425,585 |
| 2010-12-23 | 2010-12-21 | 51.991 | 3,673,899 | +44,567 | 1.43% | 191,009,873 |
| 2010-12-22 | 2010-12-20 | 52.413 | 3,629,332 | +24,655 | 1.41% | 190,223,763 |
| 2010-12-21 | 2010-12-17 | 53.573 | 3,604,677 | +62,583 | 1.40% | 193,113,107 |
| 2010-12-20 | 2010-12-16 | 54.127 | 3,542,094 | +119,479 | 1.38% | 191,722,870 |
| 2010-12-17 | 2010-12-15 | 57.004 | 3,422,615 | -50,372 | 1.33% | 195,102,106 |
| 2010-12-16 | 2010-12-14 | 57.110 | 3,472,987 | -132,333 | 1.36% | 198,343,546 |
| 2010-12-15 | 2010-12-13 | 54.020 | 3,605,320 | +64,758 | 1.42% | 194,760,959 |
| 2010-12-14 | 2010-12-10 | 55.299 | 3,540,562 | +91,038 | 1.39% | 195,789,631 |
| 2010-12-13 | 2010-12-09 | 56.258 | 3,449,524 | +5,631 | 1.35% | 194,063,214 |
| 2010-12-10 | 2010-12-08 | 57.537 | 3,443,893 | +144,535 | 1.35% | 198,149,753 |
| 2010-12-09 | 2010-12-07 | 56.365 | 3,299,358 | -229,941 | 1.30% | 185,966,724 |
| 2010-12-08 | 2010-12-06 | 51.463 | 3,529,299 | +167,059 | 1.53% | 181,629,217 |
| 2010-12-07 | 2010-12-03 | 52.316 | 3,362,240 | +323,794 | 1.45% | 175,897,768 |
| 2010-12-06 | 2010-12-02 | 54.979 | 3,038,446 | +634,449 | 1.31% | 167,051,873 |
| 2010-12-02 | 2010-11-30 | 56.045 | 2,403,997 | +196,153 | 1.04% | 134,731,701 |
| 2010-12-01 | 2010-11-29 | 54.127 | 2,207,844 | +52,558 | 0.96% | 119,503,940 |
| 2010-11-30 | 2010-11-26 | 57.856 | 2,155,286 | -42,234 | 0.93% | 124,696,672 |
| 2010-11-29 | 2010-11-25 | 59.241 | 2,197,520 | -152,042 | 0.95% | 130,184,043 |
| 2010-11-26 | 2010-11-24 | 54.979 | 2,349,562 | +66,636 | 1.02% | 129,177,459 |
| 2010-11-25 | 2010-11-23 | 54.766 | 2,282,926 | +16,893 | 0.99% | 125,027,365 |
| 2010-11-24 | 2010-11-22 | 58.176 | 2,266,033 | +24,402 | 0.98% | 131,828,405 |
| 2010-11-23 | 2010-11-19 | 55.406 | 2,241,631 | -149,227 | 0.97% | 124,198,855 |
| 2010-11-22 | 2010-11-18 | 51.676 | 2,390,858 | -56,312 | 1.03% | 123,550,824 |
| 2010-11-19 | 2010-11-17 | 46.988 | 2,447,170 | -95,730 | 1.06% | 114,988,089 |
| 2010-11-18 | 2010-11-16 | 49.119 | 2,542,900 | -2,816 | 1.10% | 124,905,147 |
| 2010-11-17 | 2010-11-15 | 47.521 | 2,545,716 | +15,955 | 1.10% | 120,974,807 |
| 2010-11-16 | 2010-11-12 | 48.586 | 2,529,761 | +33,787 | 1.09% | 122,912,050 |
| 2010-11-15 | 2010-11-11 | 50.717 | 2,495,974 | -5,631 | 1.08% | 126,589,340 |
| 2010-11-12 | 2010-11-10 | 51.996 | 2,501,605 | -13,139 | 1.08% | 130,073,458 |
| 2010-11-11 | 2010-11-09 | 52.103 | 2,514,744 | -30,972 | 1.09% | 131,024,577 |
| 2010-11-10 | 2010-11-08 | 49.439 | 2,545,716 | -26,279 | 1.10% | 125,857,198 |
| 2010-11-09 | 2010-11-05 | 45.816 | 2,571,995 | -45,988 | 1.11% | 117,838,906 |
| 2010-11-08 | 2010-11-04 | 43.792 | 2,617,983 | +63,820 | 1.13% | 114,645,964 |
| 2010-11-05 | 2010-11-03 | 42.939 | 2,554,163 | +14,078 | 1.11% | 109,674,025 |
| 2010-11-04 | 2010-11-02 | 43.259 | 2,540,085 | +47,866 | 1.10% | 109,881,457 |
| 2010-11-03 | 2010-11-01 | 42.577 | 2,492,219 | +25,049 | 1.08% | 106,111,342 |
| 2010-11-02 | 2010-10-29 | 40.531 | 2,467,170 | +29,095 | 1.07% | 99,997,631 |
| 2010-11-01 | 2010-10-28 | 41.767 | 2,438,075 | +938 | 1.05% | 101,831,761 |
| 2010-10-29 | 2010-10-27 | 42.833 | 2,437,137 | -23,463 | 1.05% | 104,389,333 |
| 2010-10-28 | 2010-10-26 | 44.218 | 2,460,600 | +84,468 | 1.06% | 108,802,592 |
| 2010-10-27 | 2010-10-25 | 43.152 | 2,376,132 | +5,631 | 1.03% | 102,535,844 |
| 2010-10-26 | 2010-10-22 | 41.043 | 2,370,501 | -156,735 | 1.03% | 97,291,869 |
| 2010-10-25 | 2010-10-21 | 37.633 | 2,527,236 | -54,435 | 1.09% | 95,107,906 |
| 2010-10-22 | 2010-10-20 | 36.994 | 2,581,671 | +1,877 | 1.12% | 95,506,018 |
| 2010-10-21 | 2010-10-19 | 37.420 | 2,579,794 | -26,279 | 1.12% | 96,536,080 |
| 2010-10-20 | 2010-10-18 | 36.227 | 2,606,073 | -30,033 | 1.13% | 94,409,483 |
| 2010-10-19 | 2010-10-15 | 36.056 | 2,636,106 | +1,877 | 1.14% | 95,048,080 |
| 2010-10-18 | 2010-10-14 | 36.696 | 2,634,229 | -2,816 | 1.14% | 96,664,453 |
| 2010-10-15 | 2010-10-13 | 35.801 | 2,637,045 | +14,078 | 1.14% | 94,407,597 |
| 2010-10-14 | 2010-10-12 | 34.522 | 2,622,967 | -6,569 | 1.13% | 90,549,898 |
| 2010-10-13 | 2010-10-11 | 35.417 | 2,629,536 | -32,849 | 1.14% | 93,130,141 |
| 2010-10-12 | 2010-10-08 | 36.227 | 2,662,385 | -21,586 | 1.15% | 96,449,482 |
| 2010-10-11 | 2010-10-07 | 36.440 | 2,683,971 | +8,447 | 1.16% | 97,803,422 |
| 2010-10-08 | 2010-10-06 | 37.036 | 2,675,524 | -58,190 | 1.16% | 99,092,034 |
| 2010-10-07 | 2010-10-05 | 36.397 | 2,733,714 | +14,078 | 1.18% | 99,499,538 |
| 2010-10-06 | 2010-10-04 | 37.164 | 2,719,636 | -16,893 | 1.18% | 101,073,518 |
| 2010-10-05 | 2010-09-30 | 36.653 | 2,736,529 | +27,217 | 1.18% | 100,301,776 |
| 2010-10-04 | 2010-09-29 | 36.568 | 2,709,312 | -27,217 | 1.17% | 99,073,254 |
| 2010-09-30 | 2010-09-28 | 35.673 | 2,736,529 | +67,574 | 1.18% | 97,619,287 |
| 2010-09-29 | 2010-09-27 | 37.335 | 2,668,955 | -31,910 | 1.15% | 99,644,992 |
| 2010-09-27 | 2010-09-22 | 35.843 | 2,700,865 | +44,111 | 1.17% | 96,807,497 |
| 2010-09-24 | 2010-09-21 | 35.673 | 2,656,754 | +61,005 | 1.15% | 94,773,500 |
| 2010-09-22 | 2010-09-20 | 36.227 | 2,595,749 | -28,156 | 1.12% | 94,035,478 |
| 2010-09-21 | 2010-09-17 | 34.565 | 2,623,905 | -1,877 | 1.14% | 90,694,109 |
| 2010-09-20 | 2010-09-16 | 33.883 | 2,625,782 | -15,955 | 1.14% | 88,968,427 |
| 2010-09-17 | 2010-09-15 | 33.286 | 2,641,737 | -12,201 | 1.14% | 87,932,765 |
| 2010-09-16 | 2010-09-14 | 33.414 | 2,653,938 | +20,648 | 1.15% | 88,678,217 |
| 2010-09-15 | 2010-09-13 | 33.456 | 2,633,290 | +4,692 | 1.14% | 88,100,518 |
| 2010-09-14 | 2010-09-10 | 33.414 | 2,628,598 | +939 | 1.14% | 87,831,511 |
| 2010-09-13 | 2010-09-09 | 33.158 | 2,627,659 | +30,033 | 1.14% | 87,128,195 |
| 2010-09-10 | 2010-09-08 | 33.627 | 2,597,626 | +2,815 | 1.12% | 87,350,168 |
| 2010-09-09 | 2010-09-07 | 34.351 | 2,594,811 | -11,262 | 1.12% | 89,135,538 |
| 2010-09-08 | 2010-09-06 | 33.456 | 2,606,073 | +2,816 | 1.13% | 87,189,934 |
| 2010-09-07 | 2010-09-03 | 34.309 | 2,603,257 | +2,815 | 1.13% | 89,314,720 |
| 2010-09-06 | 2010-09-02 | 34.309 | 2,600,442 | -20,648 | 1.13% | 89,218,141 |
| 2010-09-03 | 2010-09-01 | 32.604 | 2,621,090 | +8,447 | 1.13% | 85,458,150 |
| 2010-09-02 | 2010-08-31 | 32.263 | 2,612,643 | +57,251 | 1.13% | 84,291,944 |
| 2010-09-01 | 2010-08-30 | 31.880 | 2,555,392 | +54,435 | 1.11% | 81,464,659 |
| 2010-08-31 | 2010-08-27 | 29.962 | 2,500,957 | -144,534 | 1.08% | 74,932,749 |
| 2010-08-30 | 2010-08-26 | 31.070 | 2,645,491 | -13,140 | 1.14% | 82,194,723 |
| 2010-08-27 | 2010-08-25 | 31.453 | 2,658,631 | +23,463 | 1.15% | 83,622,769 |
| 2010-08-26 | 2010-08-24 | 31.752 | 2,635,168 | +47,866 | 1.14% | 83,670,950 |
| 2010-08-25 | 2010-08-23 | 33.766 | 2,587,302 | -48,804 | 1.12% | 87,362,102 |
| 2010-08-24 | 2010-08-20 | 32.116 | 2,636,106 | +79,694 | 1.14% | 84,662,472 |
| 2010-08-23 | 2010-08-19 | 31.248 | 2,556,412 | -31,336 | 1.13% | 79,883,981 |
| 2010-08-20 | 2010-08-18 | 31.422 | 2,587,748 | +58,985 | 1.14% | 81,312,423 |
| 2010-08-19 | 2010-08-17 | 30.814 | 2,528,763 | -52,534 | 1.11% | 77,922,492 |
| 2010-08-18 | 2010-08-16 | 28.210 | 2,581,297 | +29,493 | 1.14% | 72,819,499 |
| 2010-08-17 | 2010-08-13 | 27.256 | 2,551,804 | +26,728 | 1.12% | 69,550,990 |
| 2010-08-16 | 2010-08-12 | 27.212 | 2,525,076 | +51,612 | 1.11% | 68,712,912 |
| 2010-08-13 | 2010-08-11 | 27.776 | 2,473,464 | +48,847 | 1.09% | 68,703,984 |
| 2010-08-12 | 2010-08-10 | 27.386 | 2,424,617 | +7,373 | 1.07% | 66,400,120 |
| 2010-08-11 | 2010-08-09 | 27.559 | 2,417,244 | -37,787 | 1.07% | 66,617,844 |
| 2010-08-10 | 2010-08-06 | 27.733 | 2,455,031 | -26,728 | 1.08% | 68,085,432 |
| 2010-08-09 | 2010-08-05 | 26.952 | 2,481,759 | +83,870 | 1.09% | 66,887,900 |
| 2010-08-06 | 2010-08-04 | 27.907 | 2,397,889 | +58,063 | 1.06% | 66,916,991 |
| 2010-08-05 | 2010-08-03 | 28.341 | 2,339,826 | +15,668 | 1.03% | 66,312,149 |
| 2010-08-04 | 2010-08-02 | 28.731 | 2,324,158 | +14,747 | 1.02% | 66,775,938 |
| 2010-08-03 | 2010-07-30 | 28.644 | 2,309,411 | +28,571 | 1.02% | 66,151,778 |
| 2010-08-02 | 2010-07-29 | 29.599 | 2,280,840 | +31,336 | 1.00% | 67,511,157 |
| 2010-07-30 | 2010-07-28 | 29.209 | 2,249,504 | -31,336 | 0.99% | 65,704,965 |
| 2010-07-29 | 2010-07-27 | 28.384 | 2,280,840 | -19,355 | 1.00% | 64,739,438 |
| 2010-07-28 | 2010-07-26 | 28.210 | 2,300,195 | -11,060 | 1.01% | 64,889,491 |
| 2010-07-27 | 2010-07-23 | 26.605 | 2,311,255 | -17,511 | 1.02% | 61,490,028 |
| 2010-07-26 | 2010-07-22 | 26.995 | 2,328,766 | +14,746 | 1.03% | 62,865,532 |
| 2010-07-23 | 2010-07-21 | 24.131 | 2,314,020 | +190,781 | 1.02% | 55,839,080 |
| 2010-07-22 | 2010-07-20 | 22.482 | 2,123,239 | -11,060 | 0.94% | 47,733,689 |
| 2010-07-21 | 2010-07-19 | 21.483 | 2,134,299 | +33,179 | 0.94% | 45,851,845 |
| 2010-07-20 | 2010-07-16 | 20.854 | 2,101,120 | -921 | 0.93% | 43,816,795 |
| 2010-07-19 | 2010-07-15 | 20.290 | 2,102,041 | +14,746 | 0.93% | 42,650,012 |
| 2010-07-16 | 2010-07-14 | 20.637 | 2,087,295 | -79,261 | 0.92% | 43,075,538 |
| 2010-07-15 | 2010-07-13 | 20.702 | 2,166,556 | -99,538 | 0.95% | 44,852,293 |
| 2010-07-14 | 2010-07-12 | 20.876 | 2,266,094 | +31,336 | 1.00% | 47,306,340 |
| 2010-07-13 | 2010-07-09 | 20.485 | 2,234,758 | +13,825 | 0.98% | 45,779,269 |
| 2010-07-12 | 2010-07-08 | 20.355 | 2,220,933 | -2,765 | 0.98% | 45,206,893 |
| 2010-07-09 | 2010-07-07 | 19.682 | 2,223,698 | -1,844 | 0.98% | 43,767,269 |
| 2010-07-08 | 2010-07-06 | 19.769 | 2,225,542 | -78,339 | 0.98% | 43,996,743 |
| 2010-07-07 | 2010-07-05 | 19.856 | 2,303,881 | -5,530 | 1.02% | 45,745,407 |
| 2010-07-06 | 2010-07-02 | 20.051 | 2,309,411 | +59,907 | 1.02% | 46,306,245 |
| 2010-07-05 | 2010-06-30 | 21.136 | 2,249,504 | -8,295 | 0.99% | 47,545,792 |
| 2010-07-02 | 2010-06-29 | 20.941 | 2,257,799 | +3,686 | 0.99% | 47,280,161 |
| 2010-06-30 | 2010-06-28 | 21.527 | 2,254,113 | -12,903 | 0.99% | 48,523,678 |
| 2010-06-29 | 2010-06-25 | 21.136 | 2,267,016 | -8,294 | 1.00% | 47,915,928 |
| 2010-06-28 | 2010-06-24 | 21.440 | 2,275,310 | +13,824 | 1.00% | 48,782,481 |
| 2010-06-25 | 2010-06-23 | 21.787 | 2,261,486 | -27,649 | 1.00% | 49,271,295 |
| 2010-06-24 | 2010-06-22 | 22.091 | 2,289,135 | -4,608 | 1.01% | 50,569,137 |
| 2010-06-23 | 2010-06-21 | 21.831 | 2,293,743 | -922 | 1.01% | 50,073,632 |
| 2010-06-22 | 2010-06-18 | 21.114 | 2,294,665 | -32,258 | 1.01% | 48,450,526 |
| 2010-06-21 | 2010-06-17 | 20.485 | 2,326,923 | -28,571 | 1.03% | 47,667,280 |
| 2010-06-18 | 2010-06-15 | 19.682 | 2,355,494 | -83,869 | 1.04% | 46,361,305 |
| 2010-06-17 | 2010-06-14 | 19.509 | 2,439,363 | +8,295 | 1.07% | 47,588,551 |
| 2010-06-15 | 2010-06-11 | 19.313 | 2,431,068 | -922 | 1.07% | 46,951,933 |
| 2010-06-14 | 2010-06-10 | 19.487 | 2,431,990 | -70,967 | 1.07% | 47,391,939 |
| 2010-06-11 | 2010-06-09 | 19.509 | 2,502,957 | -1,843 | 1.10% | 48,829,181 |
| 2010-06-10 | 2010-06-08 | 19.313 | 2,504,800 | +10,138 | 1.10% | 48,375,941 |
| 2010-06-09 | 2010-06-07 | 19.183 | 2,494,662 | -1,843 | 1.10% | 47,855,332 |
| 2010-06-08 | 2010-06-04 | 18.901 | 2,496,505 | +27,649 | 1.10% | 47,186,412 |
| 2010-06-07 | 2010-06-03 | 18.011 | 2,468,856 | +3,687 | 1.09% | 44,467,244 |
| 2010-06-04 | 2010-06-02 | 17.404 | 2,465,169 | -5,530 | 1.09% | 42,902,977 |
| 2010-06-03 | 2010-06-01 | 17.534 | 2,470,699 | +1,843 | 1.09% | 43,320,909 |
| 2010-06-02 | 2010-05-31 | 17.707 | 2,468,856 | +3,687 | 1.09% | 43,717,194 |
| 2010-06-01 | 2010-05-28 | 17.707 | 2,465,169 | +11,981 | 1.09% | 43,651,907 |
| 2010-05-31 | 2010-05-27 | 17.187 | 2,453,188 | +30,414 | 1.08% | 42,162,114 |
| 2010-05-28 | 2010-05-26 | 17.339 | 2,422,774 | -11,059 | 1.07% | 42,007,423 |
| 2010-05-27 | 2010-05-25 | 16.839 | 2,433,833 | -9,217 | 1.07% | 40,984,426 |
| 2010-05-26 | 2010-05-24 | 17.686 | 2,443,050 | +27,650 | 1.08% | 43,207,220 |
| 2010-05-25 | 2010-05-20 | 17.686 | 2,415,400 | -6,452 | 1.06% | 42,718,208 |
| 2010-05-24 | 2010-05-19 | 18.228 | 2,421,852 | -15,668 | 1.07% | 44,146,192 |
| 2010-05-20 | 2010-05-18 | 19.031 | 2,437,520 | -18,433 | 1.07% | 46,388,907 |
| 2010-05-19 | 2010-05-17 | 19.183 | 2,455,953 | +26,728 | 1.08% | 47,112,774 |
| 2010-05-18 | 2010-05-14 | 19.574 | 2,429,225 | +9,216 | 1.07% | 47,548,918 |
| 2010-05-17 | 2010-05-13 | 19.726 | 2,420,009 | -2,765 | 1.07% | 47,736,132 |
| 2010-05-14 | 2010-05-12 | 18.489 | 2,422,774 | +11,060 | 1.07% | 44,793,898 |
| 2010-05-13 | 2010-05-11 | 18.402 | 2,411,714 | -3,686 | 1.06% | 44,380,073 |
| 2010-05-12 | 2010-05-10 | 18.055 | 2,415,400 | +75,574 | 1.06% | 43,609,263 |
| 2010-05-11 | 2010-05-07 | 18.055 | 2,339,826 | -13,824 | 1.03% | 42,244,799 |
| 2010-05-10 | 2010-05-06 | 18.293 | 2,353,650 | -5,530 | 1.04% | 43,056,212 |
| 2010-05-07 | 2010-05-05 | 19.031 | 2,359,180 | +6,451 | 1.04% | 44,898,004 |
| 2010-05-06 | 2010-05-04 | 19.357 | 2,352,729 | +35,945 | 1.04% | 45,541,058 |
| 2010-05-05 | 2010-05-03 | 19.183 | 2,316,784 | +22,119 | 1.02% | 44,443,082 |
| 2010-05-04 | 2010-04-30 | 19.964 | 2,294,665 | +8,295 | 1.01% | 45,811,391 |
| 2010-05-03 | 2010-04-29 | 19.530 | 2,286,370 | -922 | 1.01% | 44,653,487 |
| 2010-04-30 | 2010-04-28 | 19.378 | 2,287,292 | -82,026 | 1.01% | 44,324,049 |
| 2010-04-29 | 2010-04-27 | 20.181 | 2,369,318 | -5,530 | 1.04% | 47,815,936 |
| 2010-04-28 | 2010-04-26 | 20.876 | 2,374,848 | +19,354 | 1.05% | 49,576,658 |
| 2010-04-27 | 2010-04-23 | 20.919 | 2,355,494 | -103,224 | 1.04% | 49,274,860 |
| 2010-04-26 | 2010-04-22 | 20.029 | 2,458,718 | +21,198 | 1.08% | 49,246,660 |
| 2010-04-23 | 2010-04-21 | 19.660 | 2,437,520 | +68,202 | 1.07% | 47,922,862 |
| 2010-04-22 | 2010-04-20 | 18.858 | 2,369,318 | -2,765 | 1.04% | 44,679,622 |
| 2010-04-21 | 2010-04-19 | 18.662 | 2,372,083 | +17,511 | 1.05% | 44,268,488 |
| 2010-04-20 | 2010-04-16 | 19.226 | 2,354,572 | -34,101 | 1.04% | 45,270,163 |
| 2010-04-19 | 2010-04-15 | 19.660 | 2,388,673 | +7,373 | 1.05% | 46,962,505 |
| 2010-04-16 | 2010-04-14 | 19.812 | 2,381,300 | +16,590 | 1.05% | 47,179,274 |
| 2010-04-15 | 2010-04-13 | 18.706 | 2,364,710 | -14,746 | 1.04% | 44,233,521 |
| 2010-04-14 | 2010-04-12 | 17.903 | 2,379,456 | +5,530 | 1.05% | 42,598,861 |
| 2010-04-13 | 2010-04-09 | 17.360 | 2,373,926 | +16,589 | 1.05% | 41,211,984 |
| 2010-04-12 | 2010-04-08 | 17.208 | 2,357,337 | +9,217 | 1.04% | 40,565,910 |
| 2010-04-09 | 2010-04-07 | 17.360 | 2,348,120 | -24,885 | 1.03% | 40,763,985 |
| 2010-04-08 | 2010-04-01 | 16.839 | 2,373,005 | -11,981 | 1.05% | 39,960,115 |
| 2010-04-07 | 2010-03-31 | 16.926 | 2,384,986 | -21,198 | 1.05% | 40,368,889 |
| 2010-03-31 | 2010-03-29 | 16.709 | 2,406,184 | -922 | 1.06% | 40,205,542 |
| 2010-03-30 | 2010-03-26 | 16.688 | 2,407,106 | -13,824 | 1.06% | 40,168,713 |
| 2010-03-29 | 2010-03-25 | 16.275 | 2,420,930 | -5,530 | 1.07% | 39,401,237 |
| 2010-03-26 | 2010-03-24 | 16.427 | 2,426,460 | +921 | 1.07% | 39,859,824 |
| 2010-03-25 | 2010-03-23 | 16.601 | 2,425,539 | -11,059 | 1.07% | 40,265,775 |
| 2010-03-24 | 2010-03-22 | 16.275 | 2,436,598 | -3,687 | 1.07% | 39,656,238 |
| 2010-03-23 | 2010-03-19 | 16.688 | 2,440,285 | +10,138 | 1.08% | 40,722,389 |
| 2010-03-22 | 2010-03-18 | 16.232 | 2,430,147 | -4,608 | 1.07% | 39,445,776 |
| 2010-03-19 | 2010-03-17 | 16.471 | 2,434,755 | +2,765 | 1.07% | 40,101,757 |
| 2010-03-17 | 2010-03-15 | 16.644 | 2,431,990 | +22,119 | 1.07% | 40,478,416 |
| 2010-03-16 | 2010-03-12 | 17.035 | 2,409,871 | -9,216 | 1.06% | 41,051,574 |
| 2010-03-15 | 2010-03-11 | 16.970 | 2,419,087 | -34,101 | 1.07% | 41,051,081 |
| 2010-03-12 | 2010-03-10 | 16.275 | 2,453,188 | -35,944 | 1.08% | 39,926,244 |
| 2010-03-11 | 2010-03-09 | 15.754 | 2,489,132 | -41,474 | 1.10% | 39,214,882 |
| 2010-03-10 | 2010-03-08 | 15.407 | 2,530,606 | -7,373 | 1.12% | 38,989,642 |
| 2010-03-09 | 2010-03-05 | 14.930 | 2,537,979 | -3,687 | 1.12% | 37,891,589 |
| 2010-03-08 | 2010-03-04 | 14.930 | 2,541,666 | -921 | 1.12% | 37,946,636 |
| 2010-03-05 | 2010-03-03 | 14.930 | 2,542,587 | +3,686 | 1.12% | 37,960,386 |
| 2010-03-02 | 2010-02-26 | 14.626 | 2,538,901 | +8,295 | 1.12% | 37,134,025 |
| 2010-03-01 | 2010-02-25 | 14.865 | 2,530,606 | +4,608 | 1.12% | 37,616,767 |
| 2010-02-26 | 2010-02-24 | 14.539 | 2,525,998 | -4,608 | 1.11% | 36,726,045 |
| 2010-02-25 | 2010-02-23 | 14.648 | 2,530,606 | -15,668 | 1.12% | 37,067,617 |
| 2010-02-24 | 2010-02-22 | 14.952 | 2,546,274 | -922 | 1.12% | 38,070,687 |
| 2010-02-23 | 2010-02-19 | 14.648 | 2,547,196 | -2,765 | 1.12% | 37,310,623 |
| 2010-02-22 | 2010-02-18 | 15.125 | 2,549,961 | +4,609 | 1.12% | 38,568,494 |
| 2010-02-19 | 2010-02-17 | 15.082 | 2,545,352 | -5,530 | 1.12% | 38,388,312 |
| 2010-02-17 | 2010-02-11 | 14.604 | 2,550,882 | +4,608 | 1.12% | 37,253,904 |
| 2010-02-12 | 2010-02-10 | 14.322 | 2,546,274 | -2,765 | 1.12% | 36,468,293 |
| 2010-02-10 | 2010-02-08 | 14.539 | 2,549,039 | +23,041 | 1.12% | 37,061,043 |
| 2010-02-09 | 2010-02-05 | 14.431 | 2,525,998 | +9,217 | 1.11% | 36,451,970 |
| 2010-02-08 | 2010-02-04 | 14.843 | 2,516,781 | +8,294 | 1.11% | 37,356,647 |
| 2010-02-05 | 2010-02-03 | 14.930 | 2,508,487 | +8,295 | 1.11% | 37,451,279 |
| 2010-02-04 | 2010-02-02 | 14.474 | 2,500,192 | -16,589 | 1.10% | 36,188,081 |
| 2010-02-03 | 2010-02-01 | 13.888 | 2,516,781 | +47,925 | 1.11% | 34,953,588 |
| 2010-02-01 | 2010-01-28 | 13.715 | 2,468,856 | -1,843 | 1.09% | 33,859,395 |
| 2010-01-28 | 2010-01-26 | 13.628 | 2,470,699 | +113,362 | 1.09% | 33,670,211 |
| 2010-01-27 | 2010-01-25 | 13.975 | 2,357,337 | +69,124 | 1.04% | 32,943,816 |
| 2010-01-26 | 2010-01-22 | 14.669 | 2,288,213 | +20,276 | 1.01% | 33,566,766 |
| 2010-01-25 | 2010-01-21 | 15.451 | 2,267,937 | -8,295 | 1.00% | 35,041,068 |
| 2010-01-22 | 2010-01-20 | 16.102 | 2,276,232 | +6,451 | 1.00% | 36,651,081 |
| 2010-01-21 | 2010-01-19 | 16.167 | 2,269,781 | -343,773 | 1.00% | 36,694,974 |
| 2010-01-20 | 2010-01-18 | 15.407 | 2,613,554 | -9,217 | 1.15% | 40,267,641 |
| 2010-01-19 | 2010-01-15 | 15.190 | 2,622,771 | +2,765 | 1.16% | 39,840,499 |
| 2010-01-18 | 2010-01-14 | 15.429 | 2,620,006 | -2,765 | 1.15% | 40,423,903 |
| 2010-01-15 | 2010-01-13 | 15.407 | 2,622,771 | +922 | 1.16% | 40,409,649 |
| 2010-01-14 | 2010-01-12 | 15.646 | 2,621,849 | -11,981 | 1.16% | 41,021,289 |
| 2010-01-13 | 2010-01-11 | 15.407 | 2,633,830 | -39,631 | 1.16% | 40,580,038 |
| 2010-01-12 | 2010-01-08 | 15.494 | 2,673,461 | -13,825 | 1.18% | 41,422,702 |
| 2010-01-11 | 2010-01-07 | 15.147 | 2,687,286 | +55,299 | 1.18% | 40,703,867 |
| 2010-01-08 | 2010-01-06 | 15.320 | 2,631,987 | +1,843 | 1.16% | 40,323,182 |
| 2010-01-07 | 2010-01-05 | 15.364 | 2,630,144 | -4,608 | 1.16% | 40,409,097 |
| 2010-01-06 | 2010-01-04 | 15.212 | 2,634,752 | -40,552 | 1.16% | 40,079,669 |
| 2010-01-05 | 2009-12-31 | 14.539 | 2,675,304 | -922 | 1.18% | 38,896,838 |
| 2010-01-04 | 2009-12-29 | 15.328 | 2,676,226 | -20,276 | 1.18% | 41,020,273 |
| 2009-12-30 | 2009-12-28 | 15.239 | 2,696,502 | +62,141 | 1.19% | 41,091,803 |
| 2009-12-29 | 2009-12-24 | 15.061 | 2,634,361 | -22,541 | 1.19% | 39,677,361 |
| 2009-12-28 | 2009-12-22 | 15.039 | 2,656,902 | -8,115 | 1.20% | 39,957,926 |
| 2009-12-23 | 2009-12-21 | 13.775 | 2,665,017 | +25,246 | 1.20% | 36,710,415 |
| 2009-12-22 | 2009-12-18 | 13.753 | 2,639,771 | +56,804 | 1.19% | 36,304,098 |
| 2009-12-21 | 2009-12-17 | 14.196 | 2,582,967 | +41,475 | 1.16% | 36,668,787 |
| 2009-12-18 | 2009-12-16 | 12.644 | 2,541,492 | -45,082 | 1.14% | 32,133,743 |
| 2009-12-17 | 2009-12-15 | 13.065 | 2,586,574 | -31,557 | 1.16% | 33,793,869 |
| 2009-12-16 | 2009-12-14 | 12.821 | 2,618,131 | -114,508 | 1.18% | 33,567,340 |
| 2009-12-15 | 2009-12-11 | 12.865 | 2,732,639 | +7,213 | 1.23% | 35,156,689 |
| 2009-12-14 | 2009-12-10 | 13.132 | 2,725,426 | -22,541 | 1.23% | 35,789,350 |
| 2009-12-11 | 2009-12-09 | 13.132 | 2,747,967 | +1,803 | 1.24% | 36,085,351 |
| 2009-12-10 | 2009-12-08 | 13.509 | 2,746,164 | -50,492 | 1.24% | 37,097,229 |
| 2009-12-09 | 2009-12-07 | 13.043 | 2,796,656 | +6,312 | 1.26% | 36,476,578 |
| 2009-12-08 | 2009-12-04 | 12.621 | 2,790,344 | +90,164 | 1.26% | 35,218,246 |
| 2009-12-07 | 2009-12-03 | 13.287 | 2,700,180 | -1,804 | 1.22% | 35,877,093 |
| 2009-12-04 | 2009-12-02 | 13.309 | 2,701,984 | +115,410 | 1.22% | 35,960,998 |
| 2009-12-03 | 2009-12-01 | 13.043 | 2,586,574 | -154,180 | 1.16% | 33,736,494 |
| 2009-12-02 | 2009-11-30 | 11.335 | 2,740,754 | -36,967 | 1.23% | 31,066,238 |
| 2009-12-01 | 2009-11-27 | 10.425 | 2,777,721 | -5,410 | 1.25% | 28,959,042 |
| 2009-11-30 | 2009-11-26 | 10.714 | 2,783,131 | +20,738 | 1.25% | 29,817,999 |
| 2009-11-27 | 2009-11-25 | 10.603 | 2,762,393 | -96,476 | 1.24% | 29,289,440 |
| 2009-11-26 | 2009-11-24 | 10.514 | 2,858,869 | +18,033 | 1.29% | 30,058,708 |
| 2009-11-25 | 2009-11-23 | 10.559 | 2,840,836 | -24,344 | 1.28% | 29,995,135 |
| 2009-11-24 | 2009-11-20 | 10.425 | 2,865,180 | +4,508 | 1.29% | 29,870,843 |
| 2009-11-23 | 2009-11-19 | 10.403 | 2,860,672 | +2,705 | 1.29% | 29,760,390 |
| 2009-11-20 | 2009-11-18 | 10.559 | 2,857,967 | +902 | 1.29% | 30,176,014 |
| 2009-11-19 | 2009-11-17 | 10.492 | 2,857,065 | -5,410 | 1.29% | 29,976,365 |
| 2009-11-18 | 2009-11-16 | 10.337 | 2,862,475 | +10,819 | 1.29% | 29,588,662 |
| 2009-11-16 | 2009-11-12 | 10.071 | 2,851,656 | -8,114 | 1.28% | 28,717,769 |
| 2009-11-13 | 2009-11-11 | 10.093 | 2,859,770 | -18,033 | 1.29% | 28,862,917 |
| 2009-11-12 | 2009-11-10 | 10.425 | 2,877,803 | -3,607 | 1.30% | 30,002,444 |
| 2009-11-11 | 2009-11-09 | 10.647 | 2,881,410 | +5,410 | 1.30% | 30,679,198 |
| 2009-11-10 | 2009-11-06 | 10.492 | 2,876,000 | -4,508 | 1.30% | 30,175,032 |
| 2009-11-09 | 2009-11-05 | 10.492 | 2,880,508 | +22,541 | 1.30% | 30,222,330 |
| 2009-11-06 | 2009-11-04 | 10.381 | 2,857,967 | -27,049 | 1.29% | 29,668,854 |
| 2009-11-05 | 2009-11-03 | 10.137 | 2,885,016 | -902 | 1.30% | 29,245,708 |
| 2009-11-04 | 2009-11-02 | 10.359 | 2,885,918 | -27,049 | 1.30% | 29,895,001 |
| 2009-11-03 | 2009-10-30 | 10.071 | 2,912,967 | +24,344 | 1.31% | 29,335,205 |
| 2009-11-02 | 2009-10-29 | 9.316 | 2,888,623 | -901 | 1.30% | 26,911,498 |
| 2009-10-30 | 2009-10-28 | 9.649 | 2,889,524 | -62,213 | 1.30% | 27,881,316 |
| 2009-10-29 | 2009-10-27 | 9.583 | 2,951,737 | -103,689 | 1.33% | 28,285,191 |
| 2009-10-28 | 2009-10-23 | 9.427 | 3,055,426 | +7,213 | 1.38% | 28,804,372 |
| 2009-10-27 | 2009-10-22 | 9.494 | 3,048,213 | -9,016 | 1.37% | 28,939,218 |
| 2009-10-23 | 2009-10-21 | 9.339 | 3,057,229 | -27,049 | 1.38% | 28,550,109 |
| 2009-10-22 | 2009-10-20 | 9.316 | 3,084,278 | -5,410 | 1.39% | 28,734,293 |
| 2009-10-21 | 2009-10-19 | 9.339 | 3,089,688 | -36,967 | 1.39% | 28,853,230 |
| 2009-10-20 | 2009-10-16 | 9.339 | 3,126,655 | -5,410 | 1.41% | 29,198,448 |
| 2009-10-19 | 2009-10-15 | 9.339 | 3,132,065 | +7,213 | 1.41% | 29,248,970 |
| 2009-10-16 | 2009-10-14 | 9.472 | 3,124,852 | +46,885 | 1.41% | 29,597,501 |
| 2009-10-14 | 2009-10-12 | 9.427 | 3,077,967 | -31,557 | 1.39% | 29,016,872 |
| 2009-10-13 | 2009-10-09 | 9.361 | 3,109,524 | +31,557 | 1.40% | 29,107,444 |
| 2009-10-12 | 2009-10-08 | 9.272 | 3,077,967 | -82,951 | 1.39% | 28,538,948 |
| 2009-10-09 | 2009-10-07 | 9.072 | 3,160,918 | -13,524 | 1.42% | 28,677,035 |
| 2009-10-08 | 2009-10-06 | 8.873 | 3,174,442 | -50,492 | 1.43% | 28,165,995 |
| 2009-10-07 | 2009-10-05 | 8.851 | 3,224,934 | -60,410 | 1.45% | 28,542,462 |
| 2009-10-06 | 2009-10-02 | 8.673 | 3,285,344 | -9,918 | 1.48% | 28,494,125 |
| 2009-10-05 | 2009-09-30 | 8.717 | 3,295,262 | -5,409 | 1.48% | 28,726,334 |
| 2009-10-02 | 2009-09-29 | 8.651 | 3,300,671 | -44,181 | 1.49% | 28,553,842 |
| 2009-09-30 | 2009-09-28 | 8.540 | 3,344,852 | -16,229 | 1.51% | 28,565,074 |
| 2009-09-29 | 2009-09-25 | 8.873 | 3,361,081 | -30,656 | 1.51% | 29,821,994 |
| 2009-09-28 | 2009-09-24 | 8.895 | 3,391,737 | -25,246 | 1.53% | 30,169,232 |
| 2009-09-25 | 2009-09-23 | 8.961 | 3,416,983 | -46,885 | 1.54% | 30,621,178 |
| 2009-09-24 | 2009-09-22 | 8.695 | 3,463,868 | +15,328 | 1.56% | 30,119,317 |
| 2009-09-23 | 2009-09-21 | 8.607 | 3,448,540 | -902 | 1.55% | 29,680,055 |
| 2009-09-22 | 2009-09-18 | 8.363 | 3,449,442 | +22,541 | 1.55% | 28,846,153 |
| 2009-09-21 | 2009-09-17 | 8.385 | 3,426,901 | +12,623 | 1.54% | 28,733,668 |
| 2009-09-18 | 2009-09-16 | 8.252 | 3,414,278 | +4,508 | 1.54% | 28,173,418 |
| 2009-09-17 | 2009-09-15 | 8.518 | 3,409,770 | +1,804 | 1.54% | 29,043,839 |
| 2009-09-16 | 2009-09-14 | 8.496 | 3,407,966 | -9,017 | 1.53% | 28,952,878 |
| 2009-09-15 | 2009-09-11 | 8.496 | 3,416,983 | -6,311 | 1.54% | 29,029,483 |
| 2009-09-14 | 2009-09-10 | 8.496 | 3,423,294 | -18,033 | 1.54% | 29,083,099 |
| 2009-09-11 | 2009-09-09 | 8.540 | 3,441,327 | +1,803 | 1.55% | 29,388,971 |
| 2009-09-10 | 2009-09-08 | 8.584 | 3,439,524 | -6,311 | 1.55% | 29,526,164 |
| 2009-09-09 | 2009-09-07 | 8.496 | 3,445,835 | -18,033 | 1.55% | 29,274,600 |
| 2009-09-07 | 2009-09-03 | 8.052 | 3,463,868 | -4,508 | 1.56% | 27,891,102 |
| 2009-09-04 | 2009-09-02 | 8.096 | 3,468,376 | -2,705 | 1.56% | 28,081,270 |
| 2009-09-03 | 2009-09-01 | 8.119 | 3,471,081 | +4,508 | 1.56% | 28,180,166 |
| 2009-09-02 | 2009-08-31 | 7.941 | 3,466,573 | +5,410 | 1.56% | 27,528,407 |
| 2009-09-01 | 2009-08-28 | 8.163 | 3,461,163 | +19,836 | 1.56% | 28,253,196 |
| 2009-08-31 | 2009-08-27 | 8.163 | 3,441,327 | -7,213 | 1.55% | 28,091,276 |
| 2009-08-28 | 2009-08-26 | 8.141 | 3,448,540 | -19,836 | 1.55% | 28,073,661 |
| 2009-08-27 | 2009-08-25 | 8.163 | 3,468,376 | +36,065 | 1.56% | 28,312,075 |
| 2009-08-26 | 2009-08-24 | 8.363 | 3,432,311 | +16,230 | 1.55% | 28,702,894 |
| 2009-08-25 | 2009-08-21 | 8.549 | 3,416,081 | +37,869 | 1.54% | 29,203,596 |
| 2009-08-24 | 2009-08-20 | 8.595 | 3,378,212 | +56,324 | 1.52% | 29,034,711 |
| 2009-08-21 | 2009-08-19 | 8.411 | 3,321,888 | -12,217 | 1.55% | 27,941,543 |
| 2009-08-20 | 2009-08-18 | 8.297 | 3,334,105 | +14,835 | 1.55% | 27,662,230 |
| 2009-08-19 | 2009-08-17 | 8.205 | 3,319,270 | +39,269 | 1.54% | 27,234,848 |
| 2009-08-18 | 2009-08-14 | 8.686 | 3,280,001 | +54,975 | 1.53% | 28,491,317 |
| 2009-08-17 | 2009-08-13 | 8.709 | 3,225,026 | +7,854 | 1.50% | 28,087,699 |
| 2009-08-14 | 2009-08-12 | 8.618 | 3,217,172 | +68,065 | 1.50% | 27,724,356 |
| 2009-08-12 | 2009-08-10 | 9.145 | 3,149,107 | -24,433 | 1.47% | 28,797,823 |
| 2009-08-11 | 2009-08-07 | 9.236 | 3,173,540 | +2,617 | 1.48% | 29,312,197 |
| 2009-08-10 | 2009-08-06 | 9.466 | 3,170,923 | -1,745 | 1.48% | 30,014,775 |
| 2009-08-07 | 2009-08-05 | 9.534 | 3,172,668 | -9,599 | 1.48% | 30,249,437 |
| 2009-08-06 | 2009-08-04 | 9.626 | 3,182,267 | +6,109 | 1.48% | 30,632,698 |
| 2009-08-05 | 2009-08-03 | 9.466 | 3,176,158 | -10,472 | 1.48% | 30,064,327 |
| 2009-08-04 | 2009-07-31 | 9.557 | 3,186,630 | +54,103 | 1.48% | 30,455,591 |
| 2009-08-03 | 2009-07-30 | 9.420 | 3,132,527 | -4,363 | 1.46% | 29,507,743 |
| 2009-07-31 | 2009-07-29 | 9.489 | 3,136,890 | -35,778 | 1.46% | 29,764,526 |
| 2009-07-30 | 2009-07-28 | 9.489 | 3,172,668 | -23,561 | 1.48% | 30,104,007 |
| 2009-07-29 | 2009-07-27 | 9.214 | 3,196,229 | -17,453 | 1.49% | 29,448,507 |
| 2009-07-28 | 2009-07-24 | 8.755 | 3,213,682 | -96,862 | 1.50% | 28,136,211 |
| 2009-07-27 | 2009-07-23 | 8.457 | 3,310,544 | -8,726 | 1.54% | 27,997,875 |
| 2009-07-24 | 2009-07-22 | 8.388 | 3,319,270 | -872 | 1.54% | 27,843,448 |
| 2009-07-23 | 2009-07-21 | 8.343 | 3,320,142 | -25,307 | 1.55% | 27,698,572 |
| 2009-07-22 | 2009-07-20 | 8.228 | 3,345,449 | +17,453 | 1.56% | 27,526,323 |
| 2009-07-21 | 2009-07-17 | 8.045 | 3,327,996 | -24,434 | 1.55% | 26,772,520 |
| 2009-07-20 | 2009-07-16 | 7.838 | 3,352,430 | -18,325 | 1.56% | 26,277,568 |
| 2009-07-17 | 2009-07-15 | 7.770 | 3,370,755 | -256,554 | 1.57% | 26,189,441 |
| 2009-07-16 | 2009-07-14 | 7.563 | 3,627,309 | -14,834 | 1.69% | 27,434,550 |
| 2009-07-15 | 2009-07-13 | 7.678 | 3,642,143 | +14,834 | 1.69% | 27,964,119 |
| 2009-07-14 | 2009-07-10 | 8.022 | 3,627,309 | +1,746 | 1.69% | 29,097,250 |
| 2009-07-13 | 2009-07-09 | 7.770 | 3,625,563 | +20,070 | 1.69% | 28,169,199 |
| 2009-07-10 | 2009-07-08 | 7.884 | 3,605,493 | +8,726 | 1.68% | 28,426,438 |
| 2009-07-09 | 2009-07-07 | 8.205 | 3,596,767 | -48,867 | 1.67% | 29,511,730 |
| 2009-07-08 | 2009-07-06 | 8.205 | 3,645,634 | -32,287 | 1.70% | 29,912,688 |
| 2009-07-07 | 2009-07-03 | 8.136 | 3,677,921 | +44,504 | 1.71% | 29,924,720 |
| 2009-07-06 | 2009-07-02 | 8.136 | 3,633,417 | -7,854 | 1.69% | 29,562,621 |
| 2009-07-03 | 2009-06-30 | 7.907 | 3,641,271 | -116,060 | 1.69% | 28,791,974 |
| 2009-07-02 | 2009-06-29 | 8.068 | 3,757,331 | -33,160 | 1.75% | 30,312,479 |
| 2009-06-30 | 2009-06-26 | 7.861 | 3,790,491 | -23,561 | 1.76% | 29,798,125 |
| 2009-06-29 | 2009-06-25 | 7.907 | 3,814,052 | -43,631 | 1.77% | 30,158,174 |
| 2009-06-26 | 2009-06-24 | 7.770 | 3,857,683 | +6,108 | 1.80% | 29,972,680 |
| 2009-06-25 | 2009-06-23 | 7.747 | 3,851,575 | +6,109 | 1.79% | 29,836,948 |
| 2009-06-24 | 2009-06-22 | 8.159 | 3,845,466 | -47,122 | 1.79% | 31,376,053 |
| 2009-06-23 | 2009-06-19 | 8.045 | 3,892,588 | +20,070 | 1.81% | 31,314,458 |
| 2009-06-22 | 2009-06-18 | 7.953 | 3,872,518 | -4,363 | 1.80% | 30,797,982 |
| 2009-06-19 | 2009-06-17 | 8.022 | 3,876,881 | +6,108 | 1.80% | 31,099,246 |
| 2009-06-18 | 2009-06-16 | 7.907 | 3,870,773 | +873 | 1.80% | 30,606,674 |
| 2009-06-17 | 2009-06-15 | 8.136 | 3,869,900 | +40,141 | 1.80% | 31,486,721 |
| 2009-06-16 | 2009-06-12 | 7.953 | 3,829,759 | +9,599 | 1.78% | 30,457,921 |
| 2009-06-15 | 2009-06-11 | 8.068 | 3,820,160 | -8,726 | 1.78% | 30,819,356 |
| 2009-06-12 | 2009-06-10 | 8.022 | 3,828,886 | +4,363 | 1.78% | 30,714,243 |
| 2009-06-11 | 2009-06-09 | 7.838 | 3,824,523 | +24,433 | 1.78% | 29,978,005 |
| 2009-06-10 | 2009-06-08 | 8.136 | 3,800,090 | -4,363 | 1.77% | 30,918,725 |
| 2009-06-08 | 2009-06-04 | 8.251 | 3,804,453 | +54,103 | 1.77% | 31,390,199 |
| 2009-06-05 | 2009-06-03 | 8.549 | 3,750,350 | +24,434 | 1.75% | 32,061,215 |
| 2009-06-04 | 2009-06-02 | 8.320 | 3,725,916 | +143,984 | 1.73% | 30,998,382 |
| 2009-06-03 | 2009-06-01 | 8.618 | 3,581,932 | -94,244 | 1.67% | 30,867,718 |
| 2009-06-02 | 2009-05-29 | 8.113 | 3,676,176 | -95,117 | 1.71% | 29,826,267 |
| 2009-06-01 | 2009-05-27 | 7.449 | 3,771,293 | -50,612 | 1.75% | 28,091,374 |
| 2009-05-29 | 2009-05-26 | 7.242 | 3,821,905 | +3,490 | 1.78% | 27,680,014 |
| 2009-05-27 | 2009-05-25 | 7.128 | 3,818,415 | +3,491 | 1.78% | 27,217,163 |
| 2009-05-26 | 2009-05-22 | 6.922 | 3,814,924 | +65,447 | 1.78% | 26,405,365 |
| 2009-05-25 | 2009-05-21 | 7.105 | 3,749,477 | +2,618 | 1.74% | 26,639,847 |
| 2009-05-22 | 2009-05-20 | 7.311 | 3,746,859 | -65,447 | 1.74% | 27,394,121 |
| 2009-05-21 | 2009-05-19 | 7.265 | 3,812,306 | -6,109 | 1.77% | 27,697,869 |
| 2009-05-20 | 2009-05-18 | 7.242 | 3,818,415 | -33,160 | 1.78% | 27,654,738 |
| 2009-05-19 | 2009-05-15 | 7.174 | 3,851,575 | +873 | 1.79% | 27,630,073 |
| 2009-05-18 | 2009-05-14 | 7.036 | 3,850,702 | -15,708 | 1.79% | 27,094,281 |
| 2009-05-15 | 2009-05-13 | 7.449 | 3,866,410 | +37,524 | 1.80% | 28,799,875 |
| 2009-05-13 | 2009-05-11 | 7.105 | 3,828,886 | -89,009 | 1.78% | 27,204,044 |
| 2009-05-12 | 2009-05-08 | 6.876 | 3,917,895 | -276,624 | 1.82% | 26,938,499 |
| 2009-05-11 | 2009-05-07 | 6.051 | 4,194,519 | -127,404 | 1.95% | 25,379,639 |
| 2009-05-08 | 2009-05-06 | 5.776 | 4,321,923 | -106,461 | 2.01% | 24,961,858 |
| 2009-05-07 | 2009-05-05 | 5.386 | 4,428,384 | -91,626 | 2.06% | 23,851,323 |
| 2009-05-06 | 2009-05-04 | 5.501 | 4,520,010 | -15,708 | 2.10% | 24,862,797 |
| 2009-05-05 | 2009-04-30 | 5.248 | 4,535,718 | -36,650 | 2.11% | 23,805,695 |
| 2009-05-04 | 2009-04-29 | 5.157 | 4,572,368 | +873 | 2.13% | 23,578,873 |
| 2009-04-30 | 2009-04-28 | 4.744 | 4,571,495 | +3,490 | 2.13% | 21,688,421 |
| 2009-04-29 | 2009-04-27 | 4.859 | 4,568,005 | +50,613 | 2.13% | 22,195,339 |
| 2009-04-28 | 2009-04-24 | 5.203 | 4,517,392 | +20,943 | 2.10% | 23,502,441 |
| 2009-04-27 | 2009-04-23 | 5.317 | 4,496,449 | -8,726 | 2.09% | 23,908,757 |
| 2009-04-24 | 2009-04-22 | 5.340 | 4,505,175 | +33,160 | 2.10% | 24,058,410 |
| 2009-04-23 | 2009-04-21 | 5.409 | 4,472,015 | +43,631 | 2.08% | 24,188,815 |
| 2009-04-22 | 2009-04-20 | 5.638 | 4,428,384 | -19,198 | 2.06% | 24,967,768 |
| 2009-04-21 | 2009-04-17 | 5.546 | 4,447,582 | -8,726 | 2.07% | 24,668,269 |
| 2009-04-20 | 2009-04-16 | 5.386 | 4,456,308 | -24,434 | 2.07% | 24,001,722 |
| 2009-04-17 | 2009-04-15 | 5.592 | 4,480,742 | +45,377 | 2.09% | 25,057,579 |
| 2009-04-15 | 2009-04-09 | 5.501 | 4,435,365 | -873 | 2.06% | 24,397,198 |
| 2009-04-14 | 2009-04-08 | 5.271 | 4,436,238 | -3,490 | 2.06% | 23,385,250 |
| 2009-04-09 | 2009-04-07 | 5.615 | 4,439,728 | -53,231 | 2.07% | 24,929,972 |
| 2009-04-08 | 2009-04-06 | 5.546 | 4,492,959 | -110,824 | 2.09% | 24,919,950 |
| 2009-04-07 | 2009-04-03 | 5.042 | 4,603,783 | -58,466 | 2.14% | 23,213,299 |
| 2009-04-06 | 2009-04-02 | 4.928 | 4,662,249 | -58,466 | 2.17% | 22,973,823 |
| 2009-04-03 | 2009-04-01 | 4.630 | 4,720,715 | -43,632 | 2.20% | 21,855,387 |
| 2009-04-02 | 2009-03-31 | 4.698 | 4,764,347 | -34,905 | 2.22% | 22,384,974 |
| 2009-04-01 | 2009-03-30 | 4.446 | 4,799,252 | -2,618 | 2.23% | 21,339,028 |
| 2009-03-31 | 2009-03-27 | 4.744 | 4,801,870 | -76,792 | 2.23% | 22,781,383 |
| 2009-03-30 | 2009-03-26 | 4.492 | 4,878,662 | -79,409 | 2.27% | 21,915,740 |
| 2009-03-27 | 2009-03-25 | 4.194 | 4,958,071 | +10,472 | 2.31% | 20,795,203 |
| 2009-03-26 | 2009-03-24 | 4.171 | 4,947,599 | +18,325 | 2.30% | 20,637,887 |
| 2009-03-25 | 2009-03-23 | 4.171 | 4,929,274 | -6,981 | 2.29% | 20,561,448 |
| 2009-03-24 | 2009-03-20 | 4.103 | 4,936,255 | +20,070 | 2.30% | 20,251,163 |
| 2009-03-23 | 2009-03-19 | 4.125 | 4,916,185 | +74,174 | 2.29% | 20,281,500 |
| 2009-03-20 | 2009-03-18 | 4.355 | 4,842,011 | +5,236 | 2.25% | 21,085,248 |
| 2009-03-19 | 2009-03-17 | 4.240 | 4,836,775 | +41,886 | 2.25% | 20,508,172 |
| 2009-03-18 | 2009-03-16 | 4.240 | 4,794,889 | +22,688 | 2.23% | 20,330,573 |
| 2009-03-13 | 2009-03-11 | 4.286 | 4,772,201 | -79,409 | 2.22% | 20,453,125 |
| 2009-03-12 | 2009-03-10 | 4.080 | 4,851,610 | +21,816 | 2.26% | 19,792,708 |
| 2009-03-11 | 2009-03-09 | 4.125 | 4,829,794 | +1,745 | 2.25% | 19,925,097 |
| 2009-03-10 | 2009-03-06 | 4.103 | 4,828,049 | +21,816 | 2.25% | 19,807,244 |
| 2009-03-09 | 2009-03-05 | 4.080 | 4,806,233 | +6,981 | 2.24% | 19,607,588 |
| 2009-03-06 | 2009-03-04 | 4.080 | 4,799,252 | +43,631 | 2.23% | 19,579,108 |
| 2009-03-05 | 2009-03-03 | 3.965 | 4,755,621 | -13,962 | 2.21% | 18,856,135 |
| 2009-03-04 | 2009-03-02 | 4.034 | 4,769,583 | +13,090 | 2.22% | 19,239,440 |
| 2009-03-03 | 2009-02-27 | 4.125 | 4,756,493 | +20,070 | 2.21% | 19,622,697 |
| 2009-03-02 | 2009-02-26 | 4.171 | 4,736,423 | -36,650 | 2.20% | 19,757,010 |
| 2009-02-27 | 2009-02-25 | 4.125 | 4,773,073 | +47,995 | 2.22% | 19,691,098 |
| 2009-02-25 | 2009-02-23 | 4.148 | 4,725,078 | +58,466 | 2.20% | 19,601,391 |
| 2009-02-24 | 2009-02-20 | 4.103 | 4,666,612 | +41,013 | 2.17% | 19,144,942 |
| 2009-02-23 | 2009-02-19 | 4.125 | 4,625,599 | -4,363 | 2.15% | 19,082,700 |
| 2009-02-20 | 2009-02-18 | 4.194 | 4,629,962 | +2,618 | 2.15% | 19,419,045 |
| 2009-02-19 | 2009-02-17 | 4.309 | 4,627,344 | +21,816 | 2.15% | 19,938,339 |
| 2009-02-18 | 2009-02-16 | 4.400 | 4,605,528 | -873 | 2.14% | 20,266,558 |
| 2009-02-17 | 2009-02-13 | 4.378 | 4,606,401 | +43,632 | 2.14% | 20,164,825 |
| 2009-02-16 | 2009-02-12 | 4.378 | 4,562,769 | +28,797 | 2.12% | 19,973,823 |
| 2009-02-13 | 2009-02-11 | 4.057 | 4,533,972 | -873 | 2.11% | 18,392,952 |
| 2009-02-12 | 2009-02-10 | 4.148 | 4,534,845 | -15,707 | 2.11% | 18,812,234 |
| 2009-02-11 | 2009-02-09 | 4.080 | 4,550,552 | +27,051 | 2.12% | 18,564,507 |
| 2009-02-10 | 2009-02-06 | 4.125 | 4,523,501 | -8,726 | 2.11% | 18,661,499 |
| 2009-02-09 | 2009-02-05 | 4.125 | 4,532,227 | +39,268 | 2.11% | 18,697,498 |
| 2009-02-06 | 2009-02-04 | 4.034 | 4,492,959 | -2,617 | 2.09% | 18,123,600 |
| 2009-02-05 | 2009-02-03 | 4.011 | 4,495,576 | -2,618 | 2.09% | 18,031,121 |
| 2009-02-04 | 2009-02-02 | 3.919 | 4,498,194 | +37,523 | 2.09% | 17,629,242 |
| 2009-02-03 | 2009-01-30 | 3.965 | 4,460,671 | -8,727 | 2.08% | 17,686,652 |
| 2009-01-30 | 2009-01-23 | 3.805 | 4,469,398 | +41,014 | 2.08% | 17,004,210 |
| 2009-01-29 | 2009-01-22 | 3.942 | 4,428,384 | +6,109 | 2.06% | 17,457,139 |
| 2009-01-23 | 2009-01-21 | 3.919 | 4,422,275 | +62,829 | 2.06% | 17,331,701 |
| 2009-01-22 | 2009-01-20 | 4.011 | 4,359,446 | +21,816 | 2.03% | 17,485,123 |
| 2009-01-21 | 2009-01-19 | 4.034 | 4,337,630 | -13,090 | 2.02% | 17,497,037 |
| 2009-01-20 | 2009-01-16 | 4.057 | 4,350,720 | -8,726 | 2.02% | 17,649,554 |
| 2009-01-19 | 2009-01-15 | 4.057 | 4,359,446 | +23,561 | 2.03% | 17,684,953 |
| 2009-01-16 | 2009-01-14 | 4.217 | 4,335,885 | +12,217 | 2.02% | 18,284,998 |
| 2009-01-15 | 2009-01-13 | 3.988 | 4,323,668 | +3,490 | 2.01% | 17,242,528 |
| 2009-01-14 | 2009-01-12 | 4.171 | 4,320,178 | +5,236 | 2.01% | 18,020,730 |
| 2009-01-13 | 2009-01-09 | 4.378 | 4,314,942 | +13,962 | 2.01% | 18,888,944 |
| 2009-01-12 | 2009-01-08 | 4.469 | 4,300,980 | +20,943 | 2.00% | 19,222,124 |
| 2009-01-09 | 2009-01-07 | 4.698 | 4,280,037 | -110,824 | 1.99% | 20,109,475 |
| 2009-01-08 | 2009-01-06 | 4.653 | 4,390,861 | -32,287 | 2.04% | 20,428,904 |
| 2009-01-07 | 2009-01-05 | 4.698 | 4,423,148 | +6,108 | 2.06% | 20,781,872 |
| 2009-01-06 | 2009-01-02 | 4.607 | 4,417,040 | +33,160 | 2.06% | 20,348,234 |
| 2009-01-05 | 2008-12-31 | 4.747 | 4,383,880 | -47,122 | 2.04% | 20,811,075 |
| 2009-01-02 | 2008-12-29 | 4.724 | 4,431,002 | +101,168 | 2.06% | 20,930,639 |
| 2008-12-30 | 2008-12-24 | 4.583 | 4,329,834 | -33,190 | 2.07% | 19,842,224 |
| 2008-12-29 | 2008-12-22 | 4.912 | 4,363,024 | -111,485 | 2.08% | 21,429,813 |
| 2008-12-23 | 2008-12-19 | 4.771 | 4,474,509 | +45,104 | 2.14% | 21,346,462 |
| 2008-12-22 | 2008-12-18 | 5.100 | 4,429,405 | +88,508 | 2.11% | 22,588,615 |
| 2008-12-19 | 2008-12-17 | 4.935 | 4,340,897 | -55,317 | 2.07% | 21,423,147 |
| 2008-12-18 | 2008-12-16 | 4.653 | 4,396,214 | +39,147 | 2.10% | 20,456,367 |
| 2008-12-17 | 2008-12-15 | 4.465 | 4,357,067 | -39,998 | 2.08% | 19,455,049 |
| 2008-12-16 | 2008-12-12 | 4.254 | 4,397,065 | +74,890 | 2.10% | 18,703,632 |
| 2008-12-15 | 2008-12-11 | 4.442 | 4,322,175 | -2,553 | 2.06% | 19,197,675 |
| 2008-12-12 | 2008-12-10 | 4.207 | 4,324,728 | -14,467 | 2.06% | 18,192,665 |
| 2008-12-11 | 2008-12-09 | 3.948 | 4,339,195 | +34,041 | 2.07% | 17,131,798 |
| 2008-12-10 | 2008-12-08 | 3.878 | 4,305,154 | +164,249 | 2.05% | 16,693,874 |
| 2008-12-09 | 2008-12-05 | 3.737 | 4,140,905 | +37,445 | 1.98% | 15,473,084 |
| 2008-12-08 | 2008-12-04 | 3.596 | 4,103,460 | +35,744 | 1.96% | 14,754,555 |
| 2008-12-05 | 2008-12-03 | 3.596 | 4,067,716 | +245,948 | 1.94% | 14,626,033 |
| 2008-12-04 | 2008-12-02 | 3.525 | 3,821,768 | +27,233 | 1.82% | 13,472,248 |
| 2008-12-03 | 2008-12-01 | 3.690 | 3,794,535 | +95,315 | 1.81% | 14,000,473 |
| 2008-12-02 | 2008-11-28 | 3.666 | 3,699,220 | +56,168 | 1.77% | 13,561,860 |
| 2008-12-01 | 2008-11-27 | 3.666 | 3,643,052 | +8,511 | 1.74% | 13,355,940 |
| 2008-11-28 | 2008-11-26 | 3.666 | 3,634,541 | -4,255 | 1.73% | 13,324,737 |
| 2008-11-27 | 2008-11-25 | 3.596 | 3,638,796 | +6,808 | 1.74% | 13,083,792 |
| 2008-11-26 | 2008-11-24 | 3.549 | 3,631,988 | +4,255 | 1.73% | 12,888,603 |
| 2008-11-25 | 2008-11-21 | 3.337 | 3,627,733 | +124,251 | 1.73% | 12,106,208 |
| 2008-11-24 | 2008-11-20 | 3.431 | 3,503,482 | +80,847 | 1.67% | 12,020,907 |
| 2008-11-21 | 2008-11-19 | 3.807 | 3,422,635 | +10,213 | 1.63% | 13,030,470 |
| 2008-11-20 | 2008-11-18 | 4.136 | 3,412,422 | +4,255 | 1.63% | 14,114,318 |
| 2008-11-19 | 2008-11-17 | 4.183 | 3,408,167 | -7,659 | 1.63% | 14,256,908 |
| 2008-11-18 | 2008-11-14 | 4.230 | 3,415,826 | +21,276 | 1.63% | 14,449,497 |
| 2008-11-17 | 2008-11-13 | 4.113 | 3,394,550 | -9,362 | 1.62% | 13,960,621 |
| 2008-11-14 | 2008-11-12 | 4.230 | 3,403,912 | +14,468 | 1.62% | 14,399,099 |
| 2008-11-12 | 2008-11-10 | 4.371 | 3,389,444 | +3,404 | 1.62% | 14,815,827 |
| 2008-11-11 | 2008-11-07 | 4.230 | 3,386,040 | +851 | 1.62% | 14,323,497 |
| 2008-11-10 | 2008-11-06 | 4.230 | 3,385,189 | +29,786 | 1.62% | 14,319,898 |
| 2008-11-07 | 2008-11-05 | 4.630 | 3,355,403 | -22,978 | 1.60% | 15,534,433 |
| 2008-11-06 | 2008-11-04 | 4.395 | 3,378,381 | +8,510 | 1.61% | 14,846,864 |
| 2008-11-05 | 2008-11-03 | 4.536 | 3,369,871 | -77,443 | 1.61% | 15,284,635 |
| 2008-11-04 | 2008-10-31 | 4.301 | 3,447,314 | +71,486 | 1.64% | 14,825,741 |
| 2008-11-03 | 2008-10-30 | 3.901 | 3,375,828 | +14,468 | 1.61% | 13,169,609 |
| 2008-10-31 | 2008-10-29 | 3.525 | 3,361,360 | -56,168 | 1.60% | 11,849,248 |
| 2008-10-30 | 2008-10-28 | 3.314 | 3,417,528 | -84,252 | 1.63% | 11,324,412 |
| 2008-10-29 | 2008-10-27 | 3.314 | 3,501,780 | +11,063 | 1.67% | 11,603,592 |
| 2008-10-28 | 2008-10-24 | 3.643 | 3,490,717 | +16,170 | 1.67% | 12,715,423 |
| 2008-10-27 | 2008-10-23 | 4.042 | 3,474,547 | +17,871 | 1.66% | 14,044,657 |
| 2008-10-24 | 2008-10-22 | 4.113 | 3,456,676 | +28,084 | 1.65% | 14,216,124 |
| 2008-10-23 | 2008-10-21 | 4.324 | 3,428,592 | -1,702 | 1.64% | 14,825,799 |
| 2008-10-22 | 2008-10-20 | 4.254 | 3,430,294 | -9,361 | 1.64% | 14,591,314 |
| 2008-10-21 | 2008-10-17 | 4.536 | 3,439,655 | +16,169 | 1.64% | 15,601,152 |
| 2008-10-20 | 2008-10-16 | 4.630 | 3,423,486 | +28,084 | 1.63% | 15,849,635 |
| 2008-10-17 | 2008-10-15 | 4.935 | 3,395,402 | +3,405 | 1.62% | 16,756,950 |
| 2008-10-16 | 2008-10-14 | 5.217 | 3,391,997 | -17,872 | 1.62% | 17,696,726 |
| 2008-10-15 | 2008-10-13 | 4.348 | 3,409,869 | +72,338 | 1.63% | 14,824,973 |
| 2008-10-14 | 2008-10-10 | 4.089 | 3,337,531 | +1,702 | 1.59% | 13,647,687 |
| 2008-10-13 | 2008-10-09 | 4.700 | 3,335,829 | +9,361 | 1.59% | 15,678,996 |
| 2008-10-10 | 2008-10-08 | 4.630 | 3,326,468 | +14,468 | 1.59% | 15,400,473 |
| 2008-10-09 | 2008-10-06 | 5.170 | 3,312,000 | +27,233 | 1.58% | 17,123,695 |
| 2008-10-08 | 2008-10-03 | 5.640 | 3,284,767 | +26,382 | 1.57% | 18,526,795 |
| 2008-10-06 | 2008-10-02 | 5.969 | 3,258,385 | +11,063 | 1.55% | 19,450,045 |
| 2008-10-03 | 2008-09-30 | 6.322 | 3,247,322 | +22,127 | 1.55% | 20,528,732 |
| 2008-10-02 | 2008-09-29 | 6.063 | 3,225,195 | +31,488 | 1.54% | 19,555,106 |
| 2008-09-30 | 2008-09-26 | 6.251 | 3,193,707 | +28,935 | 1.52% | 19,964,627 |
| 2008-09-29 | 2008-09-25 | 6.651 | 3,164,772 | +121,697 | 1.51% | 21,048,122 |
| 2008-09-26 | 2008-09-24 | 6.580 | 3,043,075 | +40,850 | 1.45% | 20,024,200 |
| 2008-09-25 | 2008-09-23 | 6.933 | 3,002,225 | +42,551 | 1.43% | 20,813,721 |
| 2008-09-23 | 2008-09-19 | 7.685 | 2,959,674 | +59,573 | 1.41% | 22,744,485 |
| 2008-09-22 | 2008-09-18 | 7.238 | 2,900,101 | -10,213 | 1.38% | 20,991,734 |
| 2008-09-19 | 2008-09-17 | 7.544 | 2,910,314 | -72,337 | 1.39% | 21,954,794 |
| 2008-09-18 | 2008-09-16 | 7.544 | 2,982,651 | -3,404 | 1.42% | 22,500,489 |
| 2008-09-17 | 2008-09-12 | 8.131 | 2,986,055 | +21,275 | 1.42% | 24,280,543 |
| 2008-09-12 | 2008-09-10 | 8.249 | 2,964,780 | +4,255 | 1.41% | 24,455,924 |
| 2008-09-11 | 2008-09-09 | 8.437 | 2,960,525 | +19,574 | 1.41% | 24,977,425 |
| 2008-09-10 | 2008-09-08 | 8.625 | 2,940,951 | -1,702 | 1.40% | 25,365,203 |
| 2008-09-09 | 2008-09-05 | 8.413 | 2,942,653 | +851 | 1.40% | 24,757,487 |
| 2008-09-08 | 2008-09-04 | 8.672 | 2,941,802 | +4,255 | 1.40% | 25,510,812 |
| 2008-09-04 | 2008-09-02 | 8.930 | 2,937,547 | -2,553 | 1.40% | 26,233,299 |
| 2008-09-03 | 2008-09-01 | 9.283 | 2,940,100 | -14,467 | 1.40% | 27,292,523 |
| 2008-09-02 | 2008-08-29 | 9.635 | 2,954,567 | +7,659 | 1.41% | 28,468,343 |
| 2008-09-01 | 2008-08-28 | 8.907 | 2,946,908 | +3,404 | 1.41% | 26,247,641 |
| 2008-08-29 | 2008-08-27 | 8.695 | 2,943,504 | -4,255 | 1.40% | 25,594,747 |
| 2008-08-28 | 2008-08-26 | 8.272 | 2,947,759 | +22,127 | 1.41% | 24,384,796 |
| 2008-08-27 | 2008-08-25 | 8.155 | 2,925,632 | +28,935 | 1.40% | 23,857,979 |
| 2008-08-26 | 2008-08-21 | 8.366 | 2,896,697 | +10,212 | 1.38% | 24,234,695 |
| 2008-08-25 | 2008-08-20 | 8.625 | 2,886,485 | +14,468 | 1.38% | 24,895,443 |
| 2008-08-21 | 2008-08-19 | 8.907 | 2,872,017 | -46,807 | 1.37% | 25,580,598 |
| 2008-08-20 | 2008-08-18 | 9.779 | 2,918,824 | -5,106 | 1.39% | 28,544,079 |
| 2008-08-19 | 2008-08-15 | 9.999 | 2,923,930 | +132,935 | 1.40% | 29,237,377 |
| 2008-08-15 | 2008-08-13 | 9.730 | 2,790,995 | -20,451 | 1.39% | 27,157,530 |
| 2008-08-14 | 2008-08-12 | 9.877 | 2,811,446 | -61,354 | 1.40% | 27,768,936 |
| 2008-08-13 | 2008-08-11 | 9.779 | 2,872,800 | +31,904 | 1.43% | 28,093,996 |
| 2008-08-12 | 2008-08-08 | 9.877 | 2,840,896 | -21,269 | 1.41% | 28,059,817 |
| 2008-08-11 | 2008-08-07 | 9.926 | 2,862,165 | -5,727 | 1.42% | 28,409,843 |
| 2008-08-08 | 2008-08-05 | 9.584 | 2,867,892 | +13,089 | 1.42% | 27,485,079 |
| 2008-08-07 | 2008-08-04 | 10.170 | 2,854,803 | -16,361 | 1.42% | 29,034,718 |
| 2008-08-05 | 2008-08-01 | 10.195 | 2,871,164 | -64,626 | 1.43% | 29,271,312 |
| 2008-08-04 | 2008-07-31 | 10.268 | 2,935,790 | -15,543 | 1.46% | 30,145,494 |
| 2008-08-01 | 2008-07-30 | 10.170 | 2,951,333 | +8,998 | 1.47% | 30,016,474 |
| 2008-07-31 | 2008-07-29 | 10.122 | 2,942,335 | -161,156 | 1.46% | 29,781,090 |
| 2008-07-30 | 2008-07-28 | 10.537 | 3,103,491 | +52,355 | 1.54% | 32,702,119 |
| 2008-07-29 | 2008-07-25 | 10.611 | 3,051,136 | +11,453 | 1.51% | 32,374,229 |
| 2008-07-28 | 2008-07-24 | 10.806 | 3,039,683 | +215,966 | 1.51% | 32,847,226 |
| 2008-07-25 | 2008-07-23 | 9.682 | 2,823,717 | +94,076 | 1.40% | 27,337,858 |
| 2008-07-24 | 2008-07-22 | 9.290 | 2,729,641 | +103,075 | 1.36% | 25,359,300 |
| 2008-07-23 | 2008-07-21 | 8.826 | 2,626,566 | +54,810 | 1.30% | 23,181,613 |
| 2008-07-22 | 2008-07-18 | 8.508 | 2,571,756 | +45,811 | 1.28% | 21,880,495 |
| 2008-07-21 | 2008-07-17 | 9.266 | 2,525,945 | +62,990 | 1.25% | 23,405,139 |
| 2008-07-18 | 2008-07-16 | 9.657 | 2,462,955 | +7,362 | 1.22% | 23,784,921 |
| 2008-07-17 | 2008-07-15 | 9.950 | 2,455,593 | -4,908 | 1.22% | 24,434,245 |
| 2008-07-16 | 2008-07-14 | 10.024 | 2,460,501 | +5,726 | 1.22% | 24,663,547 |
| 2008-07-15 | 2008-07-11 | 9.999 | 2,454,775 | +22,088 | 1.22% | 24,546,136 |
| 2008-07-14 | 2008-07-10 | 9.315 | 2,432,687 | +18,815 | 1.21% | 22,659,971 |
| 2008-07-11 | 2008-07-09 | 9.486 | 2,413,872 | -6,544 | 1.20% | 22,897,818 |
| 2008-07-10 | 2008-07-08 | 8.899 | 2,420,416 | +45,811 | 1.20% | 21,539,694 |
| 2008-07-09 | 2008-07-07 | 8.924 | 2,374,605 | +41,720 | 1.18% | 21,190,069 |
| 2008-07-08 | 2008-07-04 | 8.386 | 2,332,885 | +61,355 | 1.16% | 19,563,006 |
| 2008-07-07 | 2008-07-03 | 9.290 | 2,271,530 | +30,268 | 1.13% | 21,103,292 |
| 2008-07-04 | 2008-07-02 | 9.999 | 2,241,262 | +1,636 | 1.11% | 22,411,146 |
| 2008-07-02 | 2008-06-27 | 10.219 | 2,239,626 | +818 | 1.11% | 22,887,582 |
| 2008-06-30 | 2008-06-26 | 10.342 | 2,238,808 | +1,636 | 1.11% | 23,152,898 |
| 2008-06-26 | 2008-06-24 | 10.513 | 2,237,172 | +53,991 | 1.11% | 23,518,844 |
| 2008-06-25 | 2008-06-23 | 10.757 | 2,183,181 | +8,181 | 1.08% | 23,484,999 |
| 2008-06-23 | 2008-06-19 | 11.148 | 2,175,000 | +1,636 | 1.08% | 24,247,794 |
| 2008-06-20 | 2008-06-18 | 11.246 | 2,173,364 | +26,996 | 1.08% | 24,442,095 |
| 2008-06-19 | 2008-06-17 | 10.904 | 2,146,368 | +818 | 1.07% | 23,403,843 |
| 2008-06-18 | 2008-06-16 | 11.344 | 2,145,550 | +7,362 | 1.07% | 24,339,113 |
| 2008-06-17 | 2008-06-13 | 11.784 | 2,138,188 | +8,999 | 1.06% | 25,196,549 |
| 2008-06-16 | 2008-06-12 | 11.857 | 2,129,189 | -6,545 | 1.06% | 25,246,669 |
| 2008-06-13 | 2008-06-11 | 12.175 | 2,135,734 | +6,545 | 1.06% | 26,003,071 |
| 2008-06-12 | 2008-06-10 | 12.493 | 2,129,189 | -6,545 | 1.06% | 26,600,099 |
| 2008-06-11 | 2008-06-06 | 13.031 | 2,135,734 | +3,273 | 1.06% | 27,830,596 |
| 2008-06-10 | 2008-06-05 | 13.129 | 2,132,461 | +4,090 | 1.06% | 27,996,485 |
| 2008-06-06 | 2008-06-04 | 13.031 | 2,128,371 | -5,726 | 1.06% | 27,734,649 |
| 2008-06-05 | 2008-06-03 | 13.251 | 2,134,097 | -818 | 1.06% | 28,278,839 |
| 2008-06-04 | 2008-06-02 | 13.324 | 2,134,915 | +3,272 | 1.06% | 28,446,263 |
| 2008-06-03 | 2008-05-30 | 13.275 | 2,131,643 | -4,909 | 1.06% | 28,298,436 |
| 2008-06-02 | 2008-05-29 | 12.713 | 2,136,552 | +818 | 1.06% | 27,162,200 |
| 2008-05-30 | 2008-05-28 | 12.615 | 2,135,734 | +819 | 1.06% | 26,942,941 |
| 2008-05-29 | 2008-05-27 | 12.469 | 2,134,915 | +1,636 | 1.06% | 26,619,439 |
| 2008-05-28 | 2008-05-26 | 12.346 | 2,133,279 | -1,636 | 1.06% | 26,338,265 |
| 2008-05-27 | 2008-05-23 | 12.811 | 2,134,915 | -11,453 | 1.06% | 27,350,169 |
| 2008-05-26 | 2008-05-22 | 13.153 | 2,146,368 | -12,271 | 1.07% | 28,231,542 |
| 2008-05-23 | 2008-05-21 | 13.251 | 2,158,639 | -9,817 | 1.07% | 28,604,044 |
| 2008-05-22 | 2008-05-20 | 13.300 | 2,168,456 | -818 | 1.08% | 28,840,159 |
| 2008-05-21 | 2008-05-19 | 13.202 | 2,169,274 | +1,636 | 1.08% | 28,638,898 |
| 2008-05-20 | 2008-05-16 | 13.178 | 2,167,638 | +12,271 | 1.08% | 28,564,304 |
| 2008-05-19 | 2008-05-15 | 13.153 | 2,155,367 | +818 | 1.07% | 28,349,907 |
| 2008-05-16 | 2008-05-14 | 13.055 | 2,154,549 | -13,089 | 1.07% | 28,128,448 |
| 2008-05-15 | 2008-05-13 | 12.713 | 2,167,638 | -17,179 | 1.08% | 27,557,399 |
| 2008-05-14 | 2008-05-09 | 12.664 | 2,184,817 | -10,634 | 1.08% | 27,668,968 |
| 2008-05-13 | 2008-05-08 | 12.689 | 2,195,451 | +4,090 | 1.09% | 27,857,314 |
| 2008-05-09 | 2008-05-07 | 12.566 | 2,191,361 | +22,087 | 1.09% | 27,537,542 |
| 2008-05-08 | 2008-05-06 | 12.958 | 2,169,274 | +23,724 | 1.08% | 28,108,548 |
| 2008-05-07 | 2008-05-05 | 12.713 | 2,145,550 | -16,361 | 1.07% | 27,276,592 |
| 2008-05-06 | 2008-05-02 | 11.906 | 2,161,911 | -16,361 | 1.07% | 25,740,377 |
| 2008-05-05 | 2008-04-30 | 11.735 | 2,178,272 | -2,454 | 1.08% | 25,562,391 |
| 2008-05-02 | 2008-04-29 | 11.540 | 2,180,726 | +6,544 | 1.08% | 25,164,670 |
| 2008-04-30 | 2008-04-28 | 11.588 | 2,174,182 | -23,724 | 1.08% | 25,195,465 |
| 2008-04-29 | 2008-04-25 | 11.613 | 2,197,906 | -52,355 | 1.09% | 25,524,125 |
| 2008-04-28 | 2008-04-24 | 11.295 | 2,250,261 | -12,271 | 1.12% | 25,416,925 |
| 2008-04-25 | 2008-04-23 | 11.148 | 2,262,532 | -28,632 | 1.12% | 25,223,637 |
| 2008-04-24 | 2008-04-22 | 10.806 | 2,291,164 | -17,179 | 1.14% | 24,758,628 |
| 2008-04-23 | 2008-04-21 | 10.391 | 2,308,343 | +6,545 | 1.15% | 23,984,872 |
| 2008-04-22 | 2008-04-18 | 10.122 | 2,301,798 | +46,629 | 1.14% | 23,297,841 |
| 2008-04-21 | 2008-04-17 | 10.293 | 2,255,169 | +31,904 | 1.12% | 23,211,827 |
| 2008-04-18 | 2008-04-16 | 10.244 | 2,223,265 | +7,362 | 1.10% | 22,774,738 |
| 2008-04-17 | 2008-04-15 | 10.219 | 2,215,903 | +11,453 | 1.10% | 22,645,148 |
| 2008-04-16 | 2008-04-14 | 10.170 | 2,204,450 | +29,450 | 1.09% | 22,420,315 |
| 2008-04-15 | 2008-04-11 | 10.855 | 2,175,000 | +31,904 | 1.08% | 23,609,694 |
| 2008-04-14 | 2008-04-10 | 10.806 | 2,143,096 | +3,272 | 1.06% | 23,158,585 |
| 2008-04-11 | 2008-04-09 | 11.173 | 2,139,824 | +8,181 | 1.06% | 23,907,953 |
| 2008-04-10 | 2008-04-08 | 11.222 | 2,131,643 | +5,726 | 1.06% | 23,920,777 |
| 2008-04-09 | 2008-04-07 | 11.442 | 2,125,917 | -14,725 | 1.06% | 24,324,297 |
| 2008-04-08 | 2008-04-03 | 11.686 | 2,140,642 | -45,811 | 1.06% | 25,016,127 |
| 2008-04-07 | 2008-04-02 | 11.246 | 2,186,453 | +46,629 | 1.09% | 24,589,297 |
| 2008-04-03 | 2008-04-01 | 11.002 | 2,139,824 | +8,181 | 1.06% | 23,541,748 |
| 2008-04-02 | 2008-03-31 | 10.439 | 2,131,643 | +73,625 | 1.06% | 22,253,098 |
| 2008-04-01 | 2008-03-28 | 10.146 | 2,058,018 | +35,994 | 1.02% | 20,880,717 |
| 2008-03-31 | 2008-03-27 | 10.366 | 2,022,024 | +19,633 | 1.00% | 20,960,435 |
| 2008-03-28 | 2008-03-26 | 9.779 | 2,002,391 | +13,907 | 0.99% | 19,581,998 |
| 2008-03-27 | 2008-03-25 | 9.584 | 1,988,484 | +8,181 | 0.99% | 19,057,077 |
| 2008-03-26 | 2008-03-20 | 9.706 | 1,980,303 | +7,362 | 0.98% | 19,220,748 |
| 2008-03-25 | 2008-03-19 | 10.268 | 1,972,941 | +23,724 | 0.98% | 20,258,698 |
| 2008-03-20 | 2008-03-18 | 10.024 | 1,949,217 | -42,539 | 0.97% | 19,538,543 |
| 2008-03-19 | 2008-03-17 | 10.097 | 1,991,756 | -8,999 | 0.99% | 20,111,030 |
| 2008-03-18 | 2008-03-14 | 11.075 | 2,000,755 | +41,721 | 0.99% | 22,158,494 |
| 2008-03-17 | 2008-03-13 | 11.491 | 1,959,034 | +21,269 | 0.97% | 22,510,646 |
| 2008-03-14 | 2008-03-12 | 12.371 | 1,937,765 | +4,909 | 0.96% | 23,971,751 |
| 2008-03-13 | 2008-03-11 | 12.689 | 1,932,856 | +10,635 | 0.96% | 24,525,337 |
| 2008-03-11 | 2008-03-07 | 13.398 | 1,922,221 | +8,180 | 0.95% | 25,753,248 |
| 2008-03-10 | 2008-03-06 | 13.642 | 1,914,041 | +2,454 | 0.95% | 26,111,605 |
| 2008-03-07 | 2008-03-05 | 13.667 | 1,911,587 | -3,272 | 0.95% | 26,124,862 |
| 2008-03-06 | 2008-03-04 | 13.789 | 1,914,859 | -10,635 | 0.95% | 26,403,654 |
| 2008-03-05 | 2008-03-03 | 14.180 | 1,925,494 | -818 | 0.96% | 27,303,498 |
| 2008-03-04 | 2008-02-29 | 14.571 | 1,926,312 | +3,272 | 0.96% | 28,068,617 |
| 2008-03-03 | 2008-02-28 | 14.376 | 1,923,040 | +4,091 | 0.95% | 27,644,821 |
| 2008-02-29 | 2008-02-27 | 14.718 | 1,918,949 | +1,636 | 0.95% | 28,242,820 |
| 2008-02-28 | 2008-02-26 | 14.669 | 1,917,313 | -4,090 | 0.95% | 28,124,991 |
| 2008-02-27 | 2008-02-25 | 14.498 | 1,921,403 | -12,271 | 0.95% | 27,856,163 |
| 2008-02-26 | 2008-02-22 | 13.984 | 1,933,674 | -7,363 | 0.96% | 27,041,291 |
| 2008-02-25 | 2008-02-21 | 13.936 | 1,941,037 | -25,359 | 0.96% | 27,049,348 |
| 2008-02-22 | 2008-02-20 | 13.936 | 1,966,396 | +10,634 | 0.98% | 27,402,739 |
| 2008-02-21 | 2008-02-19 | 14.058 | 1,955,762 | -8,998 | 0.97% | 27,493,623 |
| 2008-02-18 | 2008-02-14 | 13.936 | 1,964,760 | -7,363 | 0.98% | 27,379,940 |
| 2008-02-15 | 2008-02-13 | 13.569 | 1,972,123 | -4,908 | 0.98% | 26,759,322 |
| 2008-02-14 | 2008-02-12 | 13.129 | 1,977,031 | +4,908 | 0.98% | 25,955,888 |
| 2008-02-13 | 2008-02-11 | 12.713 | 1,972,123 | +4,909 | 0.98% | 25,071,798 |
| 2008-02-12 | 2008-02-06 | 12.811 | 1,967,214 | +36,812 | 0.98% | 25,201,769 |
| 2008-02-11 | 2008-02-04 | 13.031 | 1,930,402 | +11,453 | 0.96% | 25,154,929 |
| 2008-02-05 | 2008-02-01 | 12.469 | 1,918,949 | +13,089 | 0.95% | 23,926,641 |
| 2008-02-04 | 2008-01-31 | 12.591 | 1,905,860 | +2,454 | 0.95% | 23,996,415 |
| 2008-02-01 | 2008-01-30 | 12.958 | 1,903,406 | -6,545 | 0.94% | 24,663,541 |
| 2008-01-31 | 2008-01-29 | 13.227 | 1,909,951 | +10,635 | 0.95% | 25,261,994 |
| 2008-01-30 | 2008-01-28 | 13.055 | 1,899,316 | +30,268 | 0.94% | 24,796,285 |
| 2008-01-29 | 2008-01-25 | 13.569 | 1,869,048 | +43,357 | 0.93% | 25,360,719 |
| 2008-01-28 | 2008-01-24 | 13.813 | 1,825,691 | +34,358 | 0.91% | 25,218,767 |
| 2008-01-25 | 2008-01-23 | 14.522 | 1,791,333 | -29,450 | 0.89% | 26,014,226 |
| 2008-01-24 | 2008-01-22 | 12.835 | 1,820,783 | +26,996 | 0.90% | 23,370,372 |
| 2008-01-23 | 2008-01-21 | 15.158 | 1,793,787 | +15,543 | 0.89% | 27,190,093 |
| 2008-01-22 | 2008-01-18 | 16.380 | 1,778,244 | +49,083 | 0.88% | 29,128,243 |
| 2008-01-21 | 2008-01-17 | 16.380 | 1,729,161 | -12,271 | 0.86% | 28,324,247 |
| 2008-01-18 | 2008-01-16 | 16.258 | 1,741,432 | +8,181 | 0.86% | 28,312,375 |
| 2008-01-17 | 2008-01-15 | 17.529 | 1,733,251 | -13,907 | 0.86% | 30,382,867 |
| 2008-01-16 | 2008-01-14 | 17.823 | 1,747,158 | -11,453 | 0.87% | 31,139,228 |
| 2008-01-15 | 2008-01-11 | 18.458 | 1,758,611 | -71,170 | 0.87% | 32,461,222 |
| 2008-01-14 | 2008-01-10 | 17.847 | 1,829,781 | -37,631 | 0.91% | 32,656,535 |
| 2008-01-11 | 2008-01-09 | 17.749 | 1,867,412 | -21,269 | 0.93% | 33,145,525 |
| 2008-01-10 | 2008-01-08 | 17.163 | 1,888,681 | -3,273 | 0.94% | 32,414,838 |
| 2008-01-09 | 2008-01-07 | 16.625 | 1,891,954 | +27,814 | 0.94% | 31,453,401 |
| 2008-01-08 | 2008-01-04 | 17.187 | 1,864,140 | +2,454 | 0.93% | 32,039,224 |
| 2008-01-07 | 2008-01-03 | 17.089 | 1,861,686 | +14,725 | 0.92% | 31,814,986 |
| 2008-01-04 | 2008-01-02 | 17.456 | 1,846,961 | -16,361 | 0.92% | 32,240,671 |
| 2008-01-03 | 2007-12-31 | 18.144 | 1,863,322 | -1,636 | 0.92% | 33,808,119 |
| 2008-01-02 | 2007-12-27 | 17.847 | 1,864,958 | +29,512 | 0.93% | 33,283,085 |
| 2007-12-28 | 2007-12-24 | 17.847 | 1,835,446 | -45,185 | 0.92% | 32,756,397 |
| 2007-12-27 | 2007-12-20 | 17.698 | 1,880,631 | +20,172 | 0.95% | 33,283,104 |
| 2007-12-21 | 2007-12-19 | 17.599 | 1,860,459 | -80,688 | 0.94% | 32,741,643 |
| 2007-12-20 | 2007-12-18 | 17.103 | 1,941,147 | -100,860 | 0.98% | 33,199,346 |
| 2007-12-19 | 2007-12-17 | 18.020 | 2,042,007 | +64,551 | 1.03% | 36,797,105 |
| 2007-12-18 | 2007-12-14 | 18.094 | 1,977,456 | -11,297 | 1.00% | 35,780,937 |
| 2007-12-17 | 2007-12-13 | 18.194 | 1,988,753 | +17,752 | 1.00% | 36,182,529 |
| 2007-12-14 | 2007-12-12 | 18.094 | 1,971,001 | +20,172 | 0.99% | 35,664,137 |
| 2007-12-13 | 2007-12-11 | 18.466 | 1,950,829 | +29,854 | 0.98% | 36,024,461 |
| 2007-12-12 | 2007-12-10 | 17.301 | 1,920,975 | +58,902 | 0.97% | 33,235,265 |
| 2007-12-11 | 2007-12-07 | 17.599 | 1,862,073 | -87,143 | 0.94% | 32,770,047 |
| 2007-12-10 | 2007-12-06 | 17.103 | 1,949,216 | -140,396 | 0.98% | 33,337,350 |
| 2007-12-07 | 2007-12-05 | 16.582 | 2,089,612 | +2,420 | 1.05% | 34,650,842 |
| 2007-12-06 | 2007-12-04 | 15.740 | 2,087,192 | +15,331 | 1.05% | 32,851,722 |
| 2007-12-05 | 2007-12-03 | 14.922 | 2,071,861 | +7,262 | 1.04% | 30,915,703 |
| 2007-12-04 | 2007-11-30 | 15.070 | 2,064,599 | +4,034 | 1.04% | 31,114,391 |
| 2007-12-03 | 2007-11-29 | 15.095 | 2,060,565 | +10,490 | 1.04% | 31,104,672 |
| 2007-11-30 | 2007-11-28 | 14.847 | 2,050,075 | +7,262 | 1.03% | 30,438,173 |
| 2007-11-29 | 2007-11-27 | 14.872 | 2,042,813 | +2,420 | 1.03% | 30,380,987 |
| 2007-11-28 | 2007-11-26 | 15.244 | 2,040,393 | -4,034 | 1.03% | 31,103,621 |
| 2007-11-27 | 2007-11-23 | 14.575 | 2,044,427 | +35,502 | 1.03% | 29,796,891 |
| 2007-11-26 | 2007-11-22 | 15.467 | 2,008,925 | -52,447 | 1.01% | 31,072,080 |
| 2007-11-23 | 2007-11-21 | 16.087 | 2,061,372 | -5,648 | 1.04% | 33,160,654 |
| 2007-11-22 | 2007-11-20 | 16.111 | 2,067,020 | -2,420 | 1.04% | 33,302,746 |
| 2007-11-21 | 2007-11-19 | 16.012 | 2,069,440 | +20,978 | 1.04% | 33,136,556 |
| 2007-11-20 | 2007-11-16 | 15.864 | 2,048,462 | -8,875 | 1.03% | 32,496,000 |
| 2007-11-19 | 2007-11-15 | 16.012 | 2,057,337 | +8,875 | 1.04% | 32,942,759 |
| 2007-11-16 | 2007-11-14 | 16.359 | 2,048,462 | +25,014 | 1.03% | 33,511,500 |
| 2007-11-15 | 2007-11-13 | 15.913 | 2,023,448 | -4,842 | 1.02% | 32,199,497 |
| 2007-11-14 | 2007-11-12 | 16.111 | 2,028,290 | -17,751 | 1.02% | 32,678,749 |
| 2007-11-13 | 2007-11-09 | 16.483 | 2,046,041 | +6,455 | 1.03% | 33,725,469 |
| 2007-11-12 | 2007-11-08 | 15.888 | 2,039,586 | +4,841 | 1.03% | 32,405,749 |
| 2007-11-09 | 2007-11-07 | 16.186 | 2,034,745 | +9,683 | 1.02% | 32,934,054 |
| 2007-11-08 | 2007-11-06 | 15.170 | 2,025,062 | -26,627 | 1.02% | 30,719,332 |
| 2007-11-07 | 2007-11-05 | 14.748 | 2,051,689 | +35,503 | 1.03% | 30,258,717 |
| 2007-11-06 | 2007-11-02 | 15.095 | 2,016,186 | -5,649 | 1.01% | 30,434,762 |
| 2007-11-05 | 2007-11-01 | 14.823 | 2,021,835 | -57,288 | 1.02% | 29,968,769 |
| 2007-11-02 | 2007-10-31 | 14.327 | 2,079,123 | -3,228 | 1.05% | 29,787,224 |
| 2007-11-01 | 2007-10-30 | 14.451 | 2,082,351 | -19,365 | 1.05% | 30,091,546 |
| 2007-10-31 | 2007-10-29 | 14.451 | 2,101,716 | -4,841 | 1.06% | 30,371,385 |
| 2007-10-30 | 2007-10-26 | 14.178 | 2,106,557 | +37,923 | 1.06% | 29,866,976 |
| 2007-10-29 | 2007-10-25 | 14.228 | 2,068,634 | +18,559 | 1.04% | 29,431,850 |
| 2007-10-26 | 2007-10-24 | 14.079 | 2,050,075 | +1,613 | 1.03% | 28,862,909 |
| 2007-10-25 | 2007-10-23 | 14.252 | 2,048,462 | +11,297 | 1.03% | 29,195,625 |
| 2007-10-24 | 2007-10-22 | 14.129 | 2,037,165 | -4,035 | 1.03% | 28,782,140 |
| 2007-10-23 | 2007-10-18 | 14.575 | 2,041,200 | -45,992 | 1.03% | 29,749,858 |
| 2007-10-22 | 2007-10-17 | 13.881 | 2,087,192 | +8,069 | 1.05% | 28,971,598 |
| 2007-10-18 | 2007-10-16 | 14.079 | 2,079,123 | -2,421 | 1.05% | 29,271,874 |
| 2007-10-17 | 2007-10-15 | 14.674 | 2,081,544 | +17,752 | 1.05% | 30,544,240 |
| 2007-10-16 | 2007-10-12 | 14.847 | 2,063,792 | -20,172 | 1.04% | 30,641,835 |
| 2007-10-15 | 2007-10-11 | 14.649 | 2,083,964 | -48,413 | 1.05% | 30,528,095 |
| 2007-10-12 | 2007-10-10 | 15.740 | 2,132,377 | -56,481 | 1.07% | 33,562,919 |
| 2007-10-11 | 2007-10-09 | 14.624 | 2,188,858 | -49,220 | 1.10% | 32,010,438 |
| 2007-10-10 | 2007-10-08 | 13.658 | 2,238,078 | -84,722 | 1.13% | 30,566,720 |
| 2007-10-09 | 2007-10-05 | 12.914 | 2,322,800 | -4,035 | 1.17% | 29,996,567 |
| 2007-10-08 | 2007-10-04 | 12.666 | 2,326,835 | +29,048 | 1.17% | 29,471,925 |
| 2007-10-05 | 2007-10-03 | 13.335 | 2,297,787 | -79,074 | 1.16% | 30,641,785 |
| 2007-10-04 | 2007-10-02 | 13.658 | 2,376,861 | +20,172 | 1.20% | 32,462,159 |
| 2007-10-03 | 2007-09-28 | 13.335 | 2,356,689 | +7,262 | 1.19% | 31,427,263 |
| 2007-10-02 | 2007-09-27 | 13.385 | 2,349,427 | +42,764 | 1.18% | 31,446,892 |
| 2007-09-28 | 2007-09-25 | 13.063 | 2,306,663 | +43,572 | 1.16% | 30,131,224 |
| 2007-09-27 | 2007-09-24 | 12.939 | 2,263,091 | +41,151 | 1.14% | 29,281,582 |
| 2007-09-25 | 2007-09-21 | 12.567 | 2,221,940 | +8,875 | 1.12% | 27,923,015 |
| 2007-09-24 | 2007-09-20 | 12.790 | 2,213,065 | +5,648 | 1.11% | 28,305,178 |
| 2007-09-21 | 2007-09-19 | 12.815 | 2,207,417 | +26,627 | 1.11% | 28,287,655 |
| 2007-09-20 | 2007-09-18 | 12.765 | 2,180,790 | -12,910 | 1.10% | 27,838,324 |
| 2007-09-19 | 2007-09-17 | 12.740 | 2,193,700 | +29,048 | 1.10% | 27,948,749 |
| 2007-09-18 | 2007-09-14 | 12.790 | 2,164,652 | +2,421 | 1.09% | 27,685,974 |
| 2007-09-17 | 2007-09-13 | 12.740 | 2,162,231 | +5,648 | 1.09% | 27,547,819 |
| 2007-09-14 | 2007-09-12 | 13.013 | 2,156,583 | -10,490 | 1.09% | 28,063,866 |
| 2007-09-13 | 2007-09-11 | 12.939 | 2,167,073 | +31,469 | 1.09% | 28,039,228 |
| 2007-09-12 | 2007-09-10 | 13.162 | 2,135,604 | +24,206 | 1.07% | 28,108,474 |
| 2007-09-11 | 2007-09-07 | 13.261 | 2,111,398 | -6,455 | 1.06% | 27,999,218 |
| 2007-09-10 | 2007-09-06 | 12.740 | 2,117,853 | -10,490 | 1.07% | 26,982,423 |
| 2007-09-07 | 2007-09-05 | 12.666 | 2,128,343 | +4,035 | 1.07% | 26,957,805 |
| 2007-09-06 | 2007-09-04 | 12.443 | 2,124,308 | -8,876 | 1.07% | 26,432,803 |
| 2007-09-05 | 2007-09-03 | 12.740 | 2,133,184 | -2,420 | 1.07% | 27,177,747 |
| 2007-09-04 | 2007-08-31 | 12.443 | 2,135,604 | -37,117 | 1.07% | 26,573,359 |
| 2007-09-03 | 2007-08-30 | 11.997 | 2,172,721 | -16,137 | 1.09% | 26,065,817 |
| 2007-08-31 | 2007-08-29 | 11.625 | 2,188,858 | -24,207 | 1.10% | 25,445,585 |
| 2007-08-30 | 2007-08-28 | 12.022 | 2,213,065 | -4,841 | 1.11% | 26,604,673 |
| 2007-08-29 | 2007-08-27 | 12.146 | 2,217,906 | +807 | 1.12% | 26,937,745 |
| 2007-08-28 | 2007-08-24 | 11.922 | 2,217,099 | +4,034 | 1.12% | 26,433,348 |
| 2007-08-27 | 2007-08-23 | 12.071 | 2,213,065 | +76,654 | 1.11% | 26,714,383 |
| 2007-08-24 | 2007-08-22 | 12.096 | 2,136,411 | +13,717 | 1.08% | 25,842,031 |
| 2007-08-23 | 2007-08-21 | 11.898 | 2,122,694 | +71,005 | 1.07% | 25,255,190 |
| 2007-08-22 | 2007-08-20 | 11.799 | 2,051,689 | +8,069 | 1.03% | 24,206,974 |
| 2007-08-21 | 2007-08-17 | 10.881 | 2,043,620 | -100,053 | 1.03% | 22,237,537 |
| 2007-08-20 | 2007-08-16 | 11.848 | 2,143,673 | +72,619 | 1.08% | 25,398,522 |
| 2007-08-17 | 2007-08-15 | 13.564 | 2,071,054 | -4,035 | 1.04% | 28,092,068 |
| 2007-08-16 | 2007-08-14 | 14.171 | 2,075,089 | +14,135 | 1.04% | 29,407,104 |
| 2007-08-15 | 2007-08-13 | 13.539 | 2,060,954 | +1,580 | 1.06% | 27,902,915 |
| 2007-08-14 | 2007-08-10 | 13.488 | 2,059,374 | -22,129 | 1.06% | 27,777,294 |
| 2007-08-13 | 2007-08-09 | 13.691 | 2,081,503 | -63,225 | 1.07% | 28,497,175 |
| 2007-08-10 | 2007-08-08 | 12.830 | 2,144,728 | +67,177 | 1.10% | 27,517,418 |
| 2007-08-09 | 2007-08-07 | 13.286 | 2,077,551 | +70,338 | 1.07% | 27,601,870 |
| 2007-08-08 | 2007-08-06 | 14.045 | 2,007,213 | +6,323 | 1.03% | 28,191,225 |
| 2007-08-07 | 2007-08-03 | 14.247 | 2,000,890 | -160,435 | 1.03% | 28,507,499 |
| 2007-08-06 | 2007-08-02 | 13.438 | 2,161,325 | -42,677 | 1.11% | 29,043,042 |
| 2007-08-03 | 2007-08-01 | 13.058 | 2,204,002 | +90,887 | 1.13% | 28,779,894 |
| 2007-08-02 | 2007-07-31 | 13.589 | 2,113,115 | +37,145 | 1.09% | 28,716,065 |
| 2007-08-01 | 2007-07-30 | 12.324 | 2,075,970 | -791 | 1.07% | 25,584,535 |
| 2007-07-31 | 2007-07-27 | 10.527 | 2,076,761 | -34,774 | 1.07% | 21,862,879 |
| 2007-07-30 | 2007-07-26 | 10.932 | 2,111,535 | +51,371 | 1.08% | 23,083,919 |
| 2007-07-27 | 2007-07-25 | 10.477 | 2,060,164 | +150,161 | 1.06% | 21,583,886 |
| 2007-07-26 | 2007-07-24 | 10.021 | 1,910,003 | -14,226 | 0.98% | 19,140,652 |
| 2007-07-25 | 2007-07-23 | 9.869 | 1,924,229 | +8,693 | 0.99% | 18,991,045 |
| 2007-07-24 | 2007-07-20 | 9.718 | 1,915,536 | +45,839 | 0.98% | 18,614,400 |
| 2007-07-23 | 2007-07-19 | 9.186 | 1,869,697 | +30,822 | 0.96% | 17,175,341 |
| 2007-07-20 | 2007-07-18 | 9.110 | 1,838,875 | +40,307 | 0.94% | 16,752,600 |
| 2007-07-19 | 2007-07-17 | 9.110 | 1,798,568 | -3,952 | 0.92% | 16,385,393 |
| 2007-07-18 | 2007-07-16 | 8.655 | 1,802,520 | +15,016 | 0.93% | 15,600,327 |
| 2007-07-17 | 2007-07-13 | 8.756 | 1,787,504 | +81,403 | 0.92% | 15,651,307 |
| 2007-07-16 | 2007-07-12 | 8.756 | 1,706,101 | +26,081 | 0.88% | 14,938,546 |
| 2007-07-13 | 2007-07-11 | 8.807 | 1,680,020 | -4,742 | 0.86% | 14,795,212 |
| 2007-07-12 | 2007-07-10 | 9.060 | 1,684,762 | -7,904 | 0.87% | 15,263,323 |
| 2007-07-11 | 2007-07-09 | 9.034 | 1,692,666 | +11,065 | 0.87% | 15,292,095 |
| 2007-07-10 | 2007-07-06 | 8.857 | 1,681,601 | +17,387 | 0.86% | 14,894,245 |
| 2007-07-09 | 2007-07-05 | 8.882 | 1,664,214 | +3,161 | 0.86% | 14,782,361 |
| 2007-07-06 | 2007-07-04 | 8.857 | 1,661,053 | +10,274 | 0.85% | 14,712,248 |
| 2007-07-05 | 2007-07-03 | 9.009 | 1,650,779 | -6,322 | 0.85% | 14,871,899 |
| 2007-07-03 | 2007-06-28 | 8.908 | 1,657,101 | +7,113 | 0.85% | 14,761,114 |
| 2007-06-29 | 2007-06-27 | 8.705 | 1,649,988 | -15,016 | 0.85% | 14,363,713 |
| 2007-06-28 | 2007-06-26 | 8.731 | 1,665,004 | -4,742 | 0.86% | 14,536,568 |
| 2007-06-27 | 2007-06-25 | 8.731 | 1,669,746 | +1,580 | 0.86% | 14,577,969 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,668,166 | 0.86% | 14,564,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy