History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 382,000 | +0 | 0.07% | 9,313,160 |
| 2025-10-13 | 2025-10-09 | 24.660 | 382,000 | +0 | 0.07% | 9,420,120 |
| 2025-10-10 | 2025-10-08 | 24.560 | 382,000 | +0 | 0.07% | 9,381,920 |
| 2025-10-09 | 2025-10-06 | 24.740 | 382,000 | +0 | 0.07% | 9,450,680 |
| 2025-10-08 | 2025-10-03 | 24.540 | 382,000 | +0 | 0.07% | 9,374,280 |
| 2025-10-06 | 2025-10-02 | 24.680 | 382,000 | +0 | 0.07% | 9,427,760 |
| 2025-10-03 | 2025-09-30 | 24.900 | 382,000 | +0 | 0.07% | 9,511,800 |
| 2025-10-02 | 2025-09-29 | 24.560 | 382,000 | +0 | 0.07% | 9,381,920 |
| 2025-09-30 | 2025-09-26 | 24.380 | 382,000 | +0 | 0.07% | 9,313,160 |
| 2025-09-29 | 2025-09-25 | 24.300 | 382,000 | +3,000 | 0.07% | 9,282,600 |
| 2025-09-26 | 2025-09-24 | 25.140 | 379,000 | +1,000 | 0.06% | 9,528,060 |
| 2025-09-23 | 2025-09-19 | 26.260 | 378,000 | -3,000 | 0.06% | 9,926,280 |
| 2025-09-16 | 2025-09-12 | 27.240 | 381,000 | -5,000 | 0.06% | 10,378,440 |
| 2025-09-15 | 2025-09-11 | 27.400 | 386,000 | +4,000 | 0.07% | 10,576,400 |
| 2025-09-11 | 2025-09-09 | 27.400 | 382,000 | -1,000 | 0.07% | 10,466,800 |
| 2025-09-10 | 2025-09-08 | 26.960 | 383,000 | +10,000 | 0.07% | 10,325,680 |
| 2025-09-05 | 2025-09-03 | 25.540 | 373,000 | -6,000 | 0.06% | 9,526,420 |
| 2025-09-01 | 2025-08-28 | 23.580 | 379,000 | -1,000 | 0.06% | 8,936,820 |
| 2025-08-28 | 2025-08-26 | 24.880 | 380,000 | -1,000 | 0.06% | 9,454,400 |
| 2025-08-27 | 2025-08-25 | 25.982 | 381,000 | +1,000 | 0.06% | 9,899,204 |
| 2025-08-26 | 2025-08-22 | 25.757 | 380,000 | +5,287 | 0.06% | 9,787,773 |
| 2025-08-25 | 2025-08-21 | 25.185 | 374,713 | -979 | 0.07% | 9,437,115 |
| 2025-08-22 | 2025-08-20 | 24.633 | 375,692 | -978 | 0.07% | 9,254,410 |
| 2025-08-20 | 2025-08-18 | 23.917 | 376,670 | +1,957 | 0.07% | 9,009,001 |
| 2025-08-18 | 2025-08-14 | 23.917 | 374,713 | +978 | 0.07% | 8,962,195 |
| 2025-08-14 | 2025-08-12 | 24.224 | 373,735 | -978 | 0.07% | 9,053,404 |
| 2025-08-13 | 2025-08-11 | 23.202 | 374,713 | -979 | 0.07% | 8,694,095 |
| 2025-08-11 | 2025-08-07 | 22.916 | 375,692 | -3,913 | 0.07% | 8,609,290 |
| 2025-08-01 | 2025-07-30 | 21.464 | 379,605 | +978 | 0.07% | 8,147,999 |
| 2025-07-31 | 2025-07-29 | 21.669 | 378,627 | +979 | 0.07% | 8,204,407 |
| 2025-07-30 | 2025-07-28 | 21.362 | 377,648 | +1,956 | 0.07% | 8,067,393 |
| 2025-07-29 | 2025-07-25 | 21.669 | 375,692 | +1,957 | 0.07% | 8,140,809 |
| 2025-07-25 | 2025-07-23 | 21.873 | 373,735 | -1,957 | 0.07% | 8,174,803 |
| 2025-07-24 | 2025-07-22 | 21.618 | 375,692 | +979 | 0.07% | 8,121,609 |
| 2025-07-23 | 2025-07-21 | 21.618 | 374,713 | +978 | 0.07% | 8,100,445 |
| 2025-07-22 | 2025-07-18 | 21.975 | 373,735 | +979 | 0.07% | 8,213,003 |
| 2025-07-16 | 2025-07-14 | 21.822 | 372,756 | -2,936 | 0.06% | 8,134,339 |
| 2025-07-03 | 2025-06-30 | 20.493 | 375,692 | -9,783 | 0.07% | 7,699,209 |
| 2025-07-02 | 2025-06-27 | 20.545 | 385,475 | -2,935 | 0.07% | 7,919,396 |
| 2025-06-30 | 2025-06-26 | 19.686 | 388,410 | +9,783 | 0.07% | 7,646,214 |
| 2025-06-23 | 2025-06-19 | 19.563 | 378,627 | -27,394 | 0.07% | 7,407,186 |
| 2025-06-19 | 2025-06-17 | 21.056 | 406,021 | -11,740 | 0.07% | 8,549,003 |
| 2025-06-18 | 2025-06-16 | 22.487 | 417,761 | +9,783 | 0.07% | 9,393,995 |
| 2025-06-17 | 2025-06-13 | 21.822 | 407,978 | -978 | 0.07% | 8,902,959 |
| 2025-06-16 | 2025-06-12 | 20.442 | 408,956 | -1,957 | 0.07% | 8,360,001 |
| 2025-06-09 | 2025-06-05 | 19.625 | 410,913 | -978 | 0.07% | 8,064,007 |
| 2025-06-06 | 2025-06-04 | 19.195 | 411,891 | -1,957 | 0.07% | 7,906,379 |
| 2025-06-03 | 2025-05-30 | 18.541 | 413,848 | +979 | 0.07% | 7,673,224 |
| 2025-05-26 | 2025-05-22 | 18.602 | 412,869 | -1,957 | 0.07% | 7,680,393 |
| 2025-05-16 | 2025-05-14 | 18.010 | 414,826 | -978 | 0.07% | 7,470,878 |
| 2025-05-08 | 2025-05-06 | 18.255 | 415,804 | -979 | 0.07% | 7,590,491 |
| 2025-05-07 | 2025-05-02 | 17.785 | 416,783 | -978 | 0.07% | 7,412,403 |
| 2025-05-02 | 2025-04-29 | 16.804 | 417,761 | -2,935 | 0.07% | 7,019,876 |
| 2025-04-29 | 2025-04-25 | 16.824 | 420,696 | -2,935 | 0.07% | 7,077,795 |
| 2025-04-25 | 2025-04-23 | 16.783 | 423,631 | -1,957 | 0.07% | 7,109,853 |
| 2025-04-24 | 2025-04-22 | 17.478 | 425,588 | -1,957 | 0.07% | 7,438,498 |
| 2025-04-17 | 2025-04-15 | 15.679 | 427,545 | -2,935 | 0.07% | 6,703,582 |
| 2025-04-16 | 2025-04-14 | 15.270 | 430,480 | -978 | 0.07% | 6,573,601 |
| 2025-04-09 | 2025-04-07 | 14.534 | 431,458 | +1,956 | 0.08% | 6,271,016 |
| 2025-04-08 | 2025-04-03 | 15.741 | 429,502 | -9,783 | 0.07% | 6,760,607 |
| 2025-04-07 | 2025-04-02 | 15.659 | 439,285 | +9,783 | 0.08% | 6,878,677 |
| 2025-04-01 | 2025-03-28 | 15.352 | 429,502 | -7,826 | 0.07% | 6,593,787 |
| 2025-03-27 | 2025-03-25 | 15.291 | 437,328 | -2,936 | 0.08% | 6,687,113 |
| 2025-03-25 | 2025-03-21 | 15.434 | 440,264 | +1,957 | 0.08% | 6,795,007 |
| 2025-03-19 | 2025-03-17 | 16.027 | 438,307 | -4,892 | 0.08% | 7,024,642 |
| 2025-03-18 | 2025-03-14 | 15.904 | 443,199 | -978 | 0.08% | 7,048,685 |
| 2025-03-10 | 2025-03-06 | 15.904 | 444,177 | -9,784 | 0.08% | 7,064,240 |
| 2025-03-07 | 2025-03-05 | 15.679 | 453,961 | +979 | 0.08% | 7,117,765 |
| 2025-03-03 | 2025-02-27 | 15.863 | 452,982 | -1,957 | 0.08% | 7,185,755 |
| 2025-02-28 | 2025-02-26 | 15.332 | 454,939 | +9,784 | 0.08% | 6,975,000 |
| 2025-02-25 | 2025-02-21 | 15.536 | 445,155 | -1,957 | 0.08% | 6,915,994 |
| 2025-02-20 | 2025-02-18 | 15.454 | 447,112 | -7,827 | 0.08% | 6,909,838 |
| 2025-02-19 | 2025-02-17 | 15.127 | 454,939 | -9,784 | 0.08% | 6,882,000 |
| 2025-02-18 | 2025-02-14 | 14.698 | 464,723 | -2,935 | 0.08% | 6,830,505 |
| 2025-02-14 | 2025-02-12 | 14.269 | 467,658 | +979 | 0.08% | 6,672,884 |
| 2025-02-04 | 2025-01-28 | 14.616 | 466,679 | -1,957 | 0.08% | 6,821,094 |
| 2025-01-21 | 2025-01-17 | 14.534 | 468,636 | +978 | 0.08% | 6,811,378 |
| 2024-12-30 | 2024-12-24 | 14.269 | 467,658 | -978 | 0.08% | 6,672,884 |
| 2024-12-27 | 2024-12-20 | 14.228 | 468,636 | +978 | 0.08% | 6,667,678 |
| 2024-12-20 | 2024-12-18 | 14.167 | 467,658 | +1,957 | 0.08% | 6,625,084 |
| 2024-12-19 | 2024-12-17 | 14.023 | 465,701 | -1,957 | 0.08% | 6,530,720 |
| 2024-12-18 | 2024-12-16 | 14.146 | 467,658 | +1,957 | 0.08% | 6,615,524 |
| 2024-12-17 | 2024-12-13 | 14.514 | 465,701 | +2,935 | 0.08% | 6,759,200 |
| 2024-12-10 | 2024-12-06 | 15.864 | 462,766 | +16,723 | 0.08% | 7,341,374 |
| 2024-12-09 | 2024-12-05 | 15.694 | 446,043 | +9,430 | 0.08% | 7,000,398 |
| 2024-12-05 | 2024-12-03 | 15.694 | 436,613 | +1,886 | 0.08% | 6,852,400 |
| 2024-12-04 | 2024-12-02 | 15.631 | 434,727 | +4,715 | 0.08% | 6,795,140 |
| 2024-12-02 | 2024-11-28 | 15.546 | 430,012 | -3,772 | 0.08% | 6,684,960 |
| 2024-11-29 | 2024-11-27 | 15.758 | 433,784 | +7,544 | 0.08% | 6,835,600 |
| 2024-11-08 | 2024-11-06 | 15.843 | 426,240 | -943 | 0.08% | 6,752,881 |
| 2024-11-07 | 2024-11-05 | 15.949 | 427,183 | +943 | 0.08% | 6,813,121 |
| 2024-11-01 | 2024-10-30 | 15.928 | 426,240 | +1,886 | 0.08% | 6,789,041 |
| 2024-10-29 | 2024-10-25 | 15.949 | 424,354 | -1,886 | 0.08% | 6,768,001 |
| 2024-10-22 | 2024-10-18 | 15.991 | 426,240 | +943 | 0.08% | 6,816,161 |
| 2024-10-18 | 2024-10-16 | 15.822 | 425,297 | +1,886 | 0.08% | 6,728,921 |
| 2024-10-17 | 2024-10-15 | 15.610 | 423,411 | +1,886 | 0.08% | 6,609,281 |
| 2024-10-07 | 2024-10-03 | 17.179 | 421,525 | -10,373 | 0.08% | 7,241,402 |
| 2024-10-03 | 2024-09-30 | 17.752 | 431,898 | -5,658 | 0.08% | 7,666,920 |
| 2024-09-30 | 2024-09-26 | 16.606 | 437,556 | -18,860 | 0.08% | 7,266,239 |
| 2024-09-20 | 2024-09-17 | 14.889 | 456,416 | +943 | 0.08% | 6,795,357 |
| 2024-09-13 | 2024-09-11 | 14.782 | 455,473 | +3,772 | 0.08% | 6,733,017 |
| 2024-09-12 | 2024-09-10 | 14.846 | 451,701 | +1,886 | 0.08% | 6,705,998 |
| 2024-09-11 | 2024-09-09 | 14.973 | 449,815 | +943 | 0.08% | 6,735,238 |
| 2024-08-28 | 2024-08-26 | 15.101 | 448,872 | +943 | 0.08% | 6,778,238 |
| 2024-08-27 | 2024-08-23 | 15.037 | 447,929 | +943 | 0.08% | 6,735,498 |
| 2024-08-26 | 2024-08-22 | 15.143 | 446,986 | +943 | 0.08% | 6,768,718 |
| 2024-08-22 | 2024-08-20 | 15.122 | 446,043 | +9,430 | 0.08% | 6,744,978 |
| 2024-08-20 | 2024-08-16 | 16.332 | 436,613 | +18,754 | 0.08% | 7,130,914 |
| 2024-08-07 | 2024-08-05 | 16.487 | 417,859 | +902 | 0.08% | 6,889,437 |
| 2024-07-31 | 2024-07-29 | 16.776 | 416,957 | -1,805 | 0.08% | 6,994,685 |
| 2024-07-30 | 2024-07-26 | 16.820 | 418,762 | +2,708 | 0.08% | 7,043,525 |
| 2024-07-19 | 2024-07-17 | 17.418 | 416,054 | -5,415 | 0.08% | 7,246,917 |
| 2024-07-18 | 2024-07-16 | 16.931 | 421,469 | +902 | 0.08% | 7,135,757 |
| 2024-07-17 | 2024-07-15 | 16.997 | 420,567 | +5,415 | 0.08% | 7,148,445 |
| 2024-07-15 | 2024-07-11 | 17.463 | 415,152 | +9,025 | 0.08% | 7,249,606 |
| 2024-07-11 | 2024-07-09 | 17.064 | 406,127 | +903 | 0.08% | 6,930,006 |
| 2024-07-09 | 2024-07-05 | 17.374 | 405,224 | +2,707 | 0.08% | 7,040,318 |
| 2024-07-05 | 2024-07-03 | 17.839 | 402,517 | +1,805 | 0.08% | 7,180,607 |
| 2024-07-03 | 2024-06-28 | 18.415 | 400,712 | +903 | 0.08% | 7,379,287 |
| 2024-06-21 | 2024-06-19 | 19.014 | 399,809 | +902 | 0.08% | 7,601,878 |
| 2024-06-18 | 2024-06-14 | 18.637 | 398,907 | +2,708 | 0.08% | 7,434,447 |
| 2024-06-12 | 2024-06-07 | 19.967 | 396,199 | +1,805 | 0.07% | 7,910,778 |
| 2024-06-11 | 2024-06-06 | 19.834 | 394,394 | +4,512 | 0.07% | 7,822,298 |
| 2024-05-28 | 2024-05-24 | 20.764 | 389,882 | -3,610 | 0.07% | 8,095,689 |
| 2024-05-27 | 2024-05-23 | 20.897 | 393,492 | +903 | 0.07% | 8,222,969 |
| 2024-05-24 | 2024-05-22 | 21.318 | 392,589 | +1,805 | 0.07% | 8,369,398 |
| 2024-05-22 | 2024-05-20 | 21.762 | 390,784 | +902 | 0.07% | 8,504,118 |
| 2024-05-14 | 2024-05-10 | 21.208 | 389,882 | -4,512 | 0.07% | 8,268,489 |
| 2024-05-13 | 2024-05-09 | 20.720 | 394,394 | +4,512 | 0.07% | 8,171,898 |
| 2024-05-02 | 2024-04-29 | 20.787 | 389,882 | +2,708 | 0.07% | 8,104,329 |
| 2024-04-30 | 2024-04-26 | 20.631 | 387,174 | +27,075 | 0.07% | 7,987,979 |
| 2024-04-26 | 2024-04-24 | 20.388 | 360,099 | +903 | 0.07% | 7,341,601 |
| 2024-04-22 | 2024-04-18 | 20.514 | 359,196 | +657 | 0.07% | 7,368,518 |
| 2024-04-17 | 2024-04-15 | 20.603 | 358,539 | +901 | 0.07% | 7,386,880 |
| 2024-04-16 | 2024-04-12 | 21.224 | 357,638 | +2,702 | 0.07% | 7,590,637 |
| 2024-04-12 | 2024-04-10 | 23.478 | 354,936 | +7,207 | 0.07% | 8,333,110 |
| 2024-04-11 | 2024-04-09 | 23.644 | 347,729 | -901 | 0.07% | 8,221,806 |
| 2024-04-05 | 2024-04-02 | 24.144 | 348,630 | -1,801 | 0.07% | 8,417,259 |
| 2024-03-20 | 2024-03-18 | 24.366 | 350,431 | +1,801 | 0.07% | 8,538,542 |
| 2024-03-19 | 2024-03-15 | 24.699 | 348,630 | -900 | 0.07% | 8,610,759 |
| 2024-03-15 | 2024-03-13 | 25.143 | 349,530 | -901 | 0.07% | 8,788,188 |
| 2024-03-12 | 2024-03-08 | 24.921 | 350,431 | -901 | 0.07% | 8,733,042 |
| 2024-02-27 | 2024-02-23 | 24.033 | 351,332 | -7,207 | 0.07% | 8,443,496 |
| 2024-02-26 | 2024-02-22 | 23.755 | 358,539 | +4,504 | 0.07% | 8,517,200 |
| 2024-01-24 | 2024-01-22 | 22.090 | 354,035 | -901 | 0.07% | 7,820,706 |
| 2024-01-23 | 2024-01-19 | 22.923 | 354,936 | +2,703 | 0.07% | 8,136,110 |
| 2024-01-19 | 2024-01-17 | 22.812 | 352,233 | -3,603 | 0.07% | 8,035,049 |
| 2024-01-18 | 2024-01-16 | 22.867 | 355,836 | -901 | 0.07% | 8,136,990 |
| 2024-01-17 | 2024-01-15 | 23.256 | 356,737 | -901 | 0.07% | 8,296,193 |
| 2024-01-08 | 2024-01-04 | 22.312 | 357,638 | +901 | 0.07% | 7,979,697 |
| 2024-01-04 | 2024-01-02 | 22.978 | 356,737 | +1,801 | 0.07% | 8,197,193 |
| 2023-12-14 | 2023-12-12 | 23.977 | 354,936 | -2,702 | 0.07% | 8,510,410 |
| 2023-12-13 | 2023-12-11 | 24.915 | 357,638 | -2,703 | 0.07% | 8,910,546 |
| 2023-12-12 | 2023-12-08 | 25.202 | 360,341 | +17,182 | 0.07% | 9,081,323 |
| 2023-12-08 | 2023-12-06 | 26.006 | 343,159 | -871 | 0.07% | 8,924,102 |
| 2023-12-07 | 2023-12-05 | 25.489 | 344,030 | +1,742 | 0.07% | 8,769,003 |
| 2023-12-05 | 2023-12-01 | 25.145 | 342,288 | +871 | 0.07% | 8,606,701 |
| 2023-11-17 | 2023-11-15 | 22.688 | 341,417 | +871 | 0.07% | 7,745,920 |
| 2023-10-26 | 2023-10-24 | 22.481 | 340,546 | +871 | 0.07% | 7,655,779 |
| 2023-10-13 | 2023-10-11 | 23.996 | 339,675 | -871 | 0.07% | 8,150,998 |
| 2023-10-05 | 2023-10-03 | 23.652 | 340,546 | +871 | 0.07% | 8,054,599 |
| 2023-10-03 | 2023-09-28 | 23.480 | 339,675 | -871 | 0.07% | 7,975,498 |
| 2023-09-25 | 2023-09-21 | 22.688 | 340,546 | -1,742 | 0.07% | 7,726,159 |
| 2023-09-19 | 2023-09-15 | 23.135 | 342,288 | +871 | 0.07% | 7,918,951 |
| 2023-09-11 | 2023-09-06 | 22.711 | 341,417 | -871 | 0.07% | 7,753,760 |
| 2023-09-06 | 2023-09-04 | 22.733 | 342,288 | -871 | 0.07% | 7,781,401 |
| 2023-09-05 | 2023-08-31 | 22.343 | 343,159 | -1,742 | 0.07% | 7,667,242 |
| 2023-08-22 | 2023-08-18 | 23.352 | 344,901 | +9,819 | 0.07% | 8,054,251 |
| 2023-08-21 | 2023-08-17 | 23.494 | 335,082 | -846 | 0.07% | 7,872,475 |
| 2023-08-17 | 2023-08-15 | 23.872 | 335,928 | +846 | 0.07% | 8,019,390 |
| 2023-08-04 | 2023-08-02 | 25.113 | 335,082 | -1,693 | 0.07% | 8,414,994 |
| 2023-07-31 | 2023-07-27 | 24.759 | 336,775 | -846 | 0.07% | 8,338,111 |
| 2023-07-27 | 2023-07-25 | 24.345 | 337,621 | +846 | 0.07% | 8,219,406 |
| 2023-07-14 | 2023-07-12 | 23.092 | 336,775 | -1,692 | 0.07% | 7,776,930 |
| 2023-07-12 | 2023-07-10 | 22.407 | 338,467 | +1,692 | 0.07% | 7,584,002 |
| 2023-07-06 | 2023-07-04 | 23.045 | 336,775 | -846 | 0.07% | 7,761,010 |
| 2023-07-05 | 2023-07-03 | 23.376 | 337,621 | +846 | 0.07% | 7,892,226 |
| 2023-06-30 | 2023-06-28 | 23.258 | 336,775 | +5,924 | 0.07% | 7,832,650 |
| 2023-06-01 | 2023-05-30 | 25.527 | 330,851 | -2,539 | 0.07% | 8,445,590 |
| 2023-05-19 | 2023-05-17 | 27.772 | 333,390 | +1,692 | 0.07% | 9,259,003 |
| 2023-05-16 | 2023-05-12 | 28.127 | 331,698 | -4,230 | 0.07% | 9,329,612 |
| 2023-05-11 | 2023-05-09 | 28.422 | 335,928 | +4,230 | 0.07% | 9,547,839 |
| 2023-05-08 | 2023-05-04 | 29.545 | 331,698 | +4,231 | 0.07% | 9,800,013 |
| 2023-04-21 | 2023-04-19 | 30.431 | 327,467 | +2,539 | 0.07% | 9,965,258 |
| 2023-04-18 | 2023-04-14 | 31.081 | 324,928 | -846 | 0.07% | 10,099,193 |
| 2023-04-17 | 2023-04-13 | 30.786 | 325,774 | +4,230 | 0.07% | 10,029,238 |
| 2023-04-12 | 2023-04-06 | 32.145 | 321,544 | -2,538 | 0.06% | 10,336,014 |
| 2023-04-03 | 2023-03-30 | 29.368 | 324,082 | +846 | 0.07% | 9,517,548 |
| 2023-03-31 | 2023-03-29 | 29.722 | 323,236 | -846 | 0.07% | 9,607,303 |
| 2023-03-27 | 2023-03-23 | 30.372 | 324,082 | +1,692 | 0.07% | 9,843,098 |
| 2023-03-23 | 2023-03-21 | 32.086 | 322,390 | -846 | 0.06% | 10,344,159 |
| 2023-03-17 | 2023-03-15 | 29.900 | 323,236 | -846 | 0.07% | 9,664,603 |
| 2023-03-10 | 2023-03-08 | 30.668 | 324,082 | +2,538 | 0.07% | 9,938,848 |
| 2023-03-07 | 2023-03-03 | 31.731 | 321,544 | -2,538 | 0.06% | 10,203,014 |
| 2023-02-27 | 2023-02-23 | 29.545 | 324,082 | +846 | 0.07% | 9,574,998 |
| 2023-02-21 | 2023-02-17 | 29.368 | 323,236 | -846 | 0.07% | 9,492,703 |
| 2023-02-10 | 2023-02-08 | 30.727 | 324,082 | +1,692 | 0.07% | 9,957,998 |
| 2023-02-07 | 2023-02-03 | 31.672 | 322,390 | +2,539 | 0.06% | 10,210,809 |
| 2023-02-02 | 2023-01-31 | 32.086 | 319,851 | +2,538 | 0.06% | 10,262,693 |
| 2023-02-01 | 2023-01-30 | 31.436 | 317,313 | +2,539 | 0.06% | 9,975,009 |
| 2023-01-31 | 2023-01-27 | 33.918 | 314,774 | -14,385 | 0.06% | 10,676,393 |
| 2023-01-27 | 2023-01-20 | 31.909 | 329,159 | +2,538 | 0.07% | 10,502,998 |
| 2023-01-26 | 2023-01-19 | 32.145 | 326,621 | -2,538 | 0.07% | 10,499,214 |
| 2023-01-18 | 2023-01-16 | 31.436 | 329,159 | +846 | 0.07% | 10,347,398 |
| 2023-01-16 | 2023-01-12 | 30.136 | 328,313 | +846 | 0.07% | 9,894,003 |
| 2023-01-12 | 2023-01-10 | 30.727 | 327,467 | -1,692 | 0.07% | 10,062,008 |
| 2023-01-11 | 2023-01-09 | 31.259 | 329,159 | +846 | 0.07% | 10,289,048 |
| 2023-01-09 | 2023-01-05 | 32.027 | 328,313 | -846 | 0.07% | 10,514,803 |
| 2023-01-06 | 2023-01-04 | 31.318 | 329,159 | -4,231 | 0.07% | 10,308,498 |
| 2022-12-30 | 2022-12-28 | 28.600 | 333,390 | +846 | 0.07% | 9,534,803 |
| 2022-12-28 | 2022-12-22 | 26.413 | 332,544 | +846 | 0.07% | 8,783,557 |
| 2022-12-22 | 2022-12-20 | 26.590 | 331,698 | -846 | 0.07% | 8,820,012 |
| 2022-12-20 | 2022-12-16 | 26.945 | 332,544 | +846 | 0.07% | 8,960,407 |
| 2022-12-19 | 2022-12-15 | 26.177 | 331,698 | -1,692 | 0.07% | 8,682,811 |
| 2022-12-16 | 2022-12-14 | 26.827 | 333,390 | -846 | 0.07% | 8,943,803 |
| 2022-12-15 | 2022-12-13 | 27.418 | 334,236 | -2,539 | 0.07% | 9,163,998 |
| 2022-12-14 | 2022-12-12 | 26.059 | 336,775 | -3,384 | 0.07% | 8,775,911 |
| 2022-12-13 | 2022-12-09 | 25.468 | 340,159 | -1,693 | 0.07% | 8,663,094 |
| 2022-12-09 | 2022-12-07 | 24.660 | 341,852 | +9,285 | 0.07% | 8,430,178 |
| 2022-12-08 | 2022-12-06 | 23.591 | 332,567 | +823 | 0.07% | 7,845,687 |
| 2022-12-05 | 2022-12-01 | 23.591 | 331,744 | -3,292 | 0.07% | 7,826,271 |
| 2022-12-02 | 2022-11-30 | 22.887 | 335,036 | -2,470 | 0.07% | 7,667,874 |
| 2022-11-30 | 2022-11-28 | 21.502 | 337,506 | +823 | 0.07% | 7,257,004 |
| 2022-11-29 | 2022-11-25 | 21.745 | 336,683 | -823 | 0.07% | 7,321,108 |
| 2022-11-16 | 2022-11-14 | 22.425 | 337,506 | +823 | 0.07% | 7,568,604 |
| 2022-11-15 | 2022-11-11 | 21.891 | 336,683 | +2,470 | 0.07% | 7,370,188 |
| 2022-10-31 | 2022-10-27 | 21.259 | 334,213 | +823 | 0.07% | 7,104,998 |
| 2022-10-26 | 2022-10-24 | 20.943 | 333,390 | +6,586 | 0.07% | 6,982,202 |
| 2022-10-24 | 2022-10-20 | 22.328 | 326,804 | -824 | 0.07% | 7,296,851 |
| 2022-09-16 | 2022-09-14 | 24.600 | 327,628 | -3,292 | 0.07% | 8,059,510 |
| 2022-09-15 | 2022-09-13 | 24.964 | 330,920 | -12,348 | 0.07% | 8,261,091 |
| 2022-09-09 | 2022-09-07 | 24.600 | 343,268 | +823 | 0.07% | 8,444,247 |
| 2022-09-06 | 2022-09-02 | 25.268 | 342,445 | -4,116 | 0.07% | 8,652,802 |
| 2022-09-05 | 2022-09-01 | 24.478 | 346,561 | -823 | 0.07% | 8,483,153 |
| 2022-09-02 | 2022-08-31 | 24.478 | 347,384 | +823 | 0.07% | 8,503,299 |
| 2022-08-29 | 2022-08-25 | 24.029 | 346,561 | -823 | 0.07% | 8,327,383 |
| 2022-08-26 | 2022-08-24 | 23.834 | 347,384 | -823 | 0.07% | 8,279,639 |
| 2022-08-25 | 2022-08-23 | 23.834 | 348,207 | -823 | 0.07% | 8,299,255 |
| 2022-08-24 | 2022-08-22 | 23.810 | 349,030 | -4,116 | 0.07% | 8,310,390 |
| 2022-08-23 | 2022-08-19 | 25.226 | 353,146 | +2,469 | 0.07% | 8,908,346 |
| 2022-08-22 | 2022-08-18 | 24.976 | 350,677 | +9,548 | 0.07% | 8,758,479 |
| 2022-08-19 | 2022-08-17 | 25.413 | 341,129 | +801 | 0.07% | 8,669,109 |
| 2022-08-17 | 2022-08-15 | 24.976 | 340,328 | -1,601 | 0.07% | 8,500,003 |
| 2022-08-16 | 2022-08-12 | 24.876 | 341,929 | +1,601 | 0.07% | 8,505,829 |
| 2022-08-15 | 2022-08-11 | 24.926 | 340,328 | -801 | 0.07% | 8,483,003 |
| 2022-08-12 | 2022-08-10 | 24.401 | 341,129 | +801 | 0.07% | 8,324,048 |
| 2022-08-11 | 2022-08-09 | 24.227 | 340,328 | -1,601 | 0.07% | 8,245,003 |
| 2022-08-10 | 2022-08-08 | 24.676 | 341,929 | +3,203 | 0.07% | 8,437,510 |
| 2022-08-09 | 2022-08-05 | 24.327 | 338,726 | +800 | 0.07% | 8,240,032 |
| 2022-08-05 | 2022-08-03 | 24.227 | 337,926 | -2,402 | 0.07% | 8,186,811 |
| 2022-08-04 | 2022-08-02 | 23.827 | 340,328 | +1,602 | 0.07% | 8,109,003 |
| 2022-08-03 | 2022-08-01 | 23.852 | 338,726 | +800 | 0.07% | 8,079,292 |
| 2022-07-22 | 2022-07-20 | 24.601 | 337,926 | -800 | 0.07% | 8,313,411 |
| 2022-07-20 | 2022-07-18 | 24.327 | 338,726 | +800 | 0.07% | 8,240,032 |
| 2022-07-19 | 2022-07-15 | 24.002 | 337,926 | +12,012 | 0.07% | 8,110,850 |
| 2022-07-11 | 2022-07-07 | 24.401 | 325,914 | -801 | 0.07% | 7,952,780 |
| 2022-07-08 | 2022-07-06 | 24.701 | 326,715 | -801 | 0.07% | 8,070,246 |
| 2022-07-04 | 2022-06-29 | 24.576 | 327,516 | -8,007 | 0.07% | 8,049,131 |
| 2022-06-30 | 2022-06-28 | 23.927 | 335,523 | +1,601 | 0.07% | 8,028,034 |
| 2022-06-29 | 2022-06-27 | 22.503 | 333,922 | +1,602 | 0.07% | 7,514,347 |
| 2022-06-28 | 2022-06-24 | 21.904 | 332,320 | +3,203 | 0.07% | 7,279,096 |
| 2022-06-27 | 2022-06-23 | 20.181 | 329,117 | +801 | 0.07% | 6,641,758 |
| 2022-05-24 | 2022-05-20 | 21.779 | 328,316 | +4,804 | 0.07% | 7,150,393 |
| 2022-05-13 | 2022-05-11 | 21.379 | 323,512 | -800 | 0.07% | 6,916,487 |
| 2022-04-29 | 2022-04-27 | 21.854 | 324,312 | -801 | 0.07% | 7,087,490 |
| 2022-04-27 | 2022-04-25 | 22.079 | 325,113 | +4,004 | 0.07% | 7,178,075 |
| 2022-04-20 | 2022-04-14 | 23.652 | 321,109 | +1,601 | 0.07% | 7,594,931 |
| 2022-03-22 | 2022-03-18 | 24.526 | 319,508 | +801 | 0.07% | 7,836,364 |
| 2022-03-21 | 2022-03-17 | 24.027 | 318,707 | -6,406 | 0.07% | 7,657,519 |
| 2022-03-14 | 2022-03-10 | 23.752 | 325,113 | -2,403 | 0.07% | 7,722,115 |
| 2022-02-23 | 2022-02-21 | 26.599 | 327,516 | +801 | 0.07% | 8,711,712 |
| 2022-02-22 | 2022-02-18 | 26.787 | 326,715 | +1,602 | 0.07% | 8,751,606 |
| 2022-02-17 | 2022-02-15 | 27.224 | 325,113 | -2,403 | 0.07% | 8,850,794 |
| 2022-02-14 | 2022-02-10 | 25.975 | 327,516 | -2,402 | 0.07% | 8,507,212 |
| 2022-02-11 | 2022-02-09 | 25.975 | 329,918 | -2,402 | 0.07% | 8,569,604 |
| 2022-02-09 | 2022-02-07 | 25.351 | 332,320 | +8,008 | 0.07% | 8,424,496 |
| 2022-02-08 | 2022-02-04 | 26.037 | 324,312 | -1,602 | 0.07% | 8,444,238 |
| 2022-02-07 | 2022-01-31 | 25.600 | 325,914 | -801 | 0.07% | 8,343,500 |
| 2022-01-27 | 2022-01-25 | 25.226 | 326,715 | +801 | 0.07% | 8,241,606 |
| 2022-01-26 | 2022-01-24 | 25.600 | 325,914 | +2,402 | 0.07% | 8,343,500 |
| 2022-01-25 | 2022-01-21 | 25.538 | 323,512 | -800 | 0.07% | 8,261,808 |
| 2022-01-24 | 2022-01-20 | 25.475 | 324,312 | -1,602 | 0.07% | 8,261,989 |
| 2022-01-21 | 2022-01-19 | 25.226 | 325,914 | +1,602 | 0.07% | 8,221,400 |
| 2022-01-14 | 2022-01-12 | 25.226 | 324,312 | -4,805 | 0.07% | 8,180,989 |
| 2022-01-13 | 2022-01-11 | 23.777 | 329,117 | +3,203 | 0.07% | 7,825,438 |
| 2022-01-12 | 2022-01-10 | 24.701 | 325,914 | -801 | 0.07% | 8,050,460 |
| 2022-01-11 | 2022-01-07 | 24.227 | 326,715 | -2,402 | 0.07% | 7,915,206 |
| 2022-01-10 | 2022-01-06 | 24.102 | 329,117 | +7,207 | 0.07% | 7,932,298 |
| 2022-01-03 | 2021-12-29 | 26.350 | 321,910 | -8,008 | 0.07% | 8,482,196 |
| 2021-12-29 | 2021-12-24 | 26.350 | 329,918 | +3,203 | 0.07% | 8,693,204 |
| 2021-12-23 | 2021-12-21 | 26.537 | 326,715 | +801 | 0.07% | 8,670,006 |
| 2021-12-10 | 2021-12-08 | 29.604 | 325,914 | +7,644 | 0.07% | 9,648,344 |
| 2021-12-02 | 2021-11-30 | 29.156 | 318,270 | +16,422 | 0.07% | 9,279,601 |
| 2021-11-26 | 2021-11-24 | 30.627 | 301,848 | +782 | 0.07% | 9,244,695 |
| 2021-11-22 | 2021-11-18 | 31.075 | 301,066 | +782 | 0.07% | 9,355,495 |
| 2021-11-10 | 2021-11-08 | 31.458 | 300,284 | +782 | 0.07% | 9,446,394 |
| 2021-11-08 | 2021-11-04 | 31.266 | 299,502 | -5,474 | 0.07% | 9,364,344 |
| 2021-10-28 | 2021-10-26 | 27.942 | 304,976 | -7,820 | 0.07% | 8,521,497 |
| 2021-10-25 | 2021-10-21 | 28.069 | 312,796 | +782 | 0.07% | 8,779,999 |
| 2021-10-21 | 2021-10-19 | 28.773 | 312,014 | +7,038 | 0.07% | 8,977,499 |
| 2021-10-20 | 2021-10-18 | 30.115 | 304,976 | -2,346 | 0.07% | 9,184,496 |
| 2021-10-19 | 2021-10-15 | 29.604 | 307,322 | -782 | 0.07% | 9,097,947 |
| 2021-10-08 | 2021-10-06 | 26.087 | 308,104 | -1,564 | 0.07% | 8,037,598 |
| 2021-10-05 | 2021-09-30 | 25.576 | 309,668 | -7,038 | 0.07% | 7,919,998 |
| 2021-10-04 | 2021-09-29 | 25.397 | 316,706 | -782 | 0.07% | 8,043,301 |
| 2021-09-29 | 2021-09-27 | 25.346 | 317,488 | +1,564 | 0.07% | 8,046,921 |
| 2021-09-17 | 2021-09-15 | 27.494 | 315,924 | +782 | 0.07% | 8,686,000 |
| 2021-09-07 | 2021-09-03 | 27.878 | 315,142 | -1,564 | 0.07% | 8,785,400 |
| 2021-09-03 | 2021-09-01 | 29.029 | 316,706 | -14,076 | 0.07% | 9,193,501 |
| 2021-09-01 | 2021-08-30 | 27.430 | 330,782 | -7,820 | 0.07% | 9,073,356 |
| 2021-08-31 | 2021-08-27 | 27.110 | 338,602 | -8,602 | 0.07% | 9,179,608 |
| 2021-08-30 | 2021-08-26 | 27.110 | 347,204 | +15,640 | 0.08% | 9,412,811 |
| 2021-08-27 | 2021-08-25 | 27.622 | 331,564 | -1,564 | 0.07% | 9,158,406 |
| 2021-08-25 | 2021-08-23 | 27.622 | 333,128 | -3,128 | 0.07% | 9,201,606 |
| 2021-08-24 | 2021-08-20 | 30.175 | 336,256 | +4,692 | 0.07% | 10,146,462 |
| 2021-08-23 | 2021-08-19 | 30.911 | 331,564 | +14,704 | 0.07% | 10,248,903 |
| 2021-08-20 | 2021-08-18 | 31.446 | 316,860 | +2,242 | 0.07% | 9,963,991 |
| 2021-08-19 | 2021-08-17 | 30.911 | 314,618 | +2,242 | 0.07% | 9,725,089 |
| 2021-08-18 | 2021-08-16 | 31.245 | 312,376 | +1,494 | 0.07% | 9,760,287 |
| 2021-08-17 | 2021-08-13 | 31.981 | 310,882 | +7,473 | 0.07% | 9,942,406 |
| 2021-08-16 | 2021-08-12 | 32.517 | 303,409 | -7,473 | 0.07% | 9,865,811 |
| 2021-08-11 | 2021-08-09 | 32.383 | 310,882 | +7,473 | 0.07% | 10,067,207 |
| 2021-08-03 | 2021-07-30 | 33.253 | 303,409 | +1,495 | 0.07% | 10,089,111 |
| 2021-08-02 | 2021-07-29 | 34.122 | 301,914 | -747 | 0.07% | 10,301,998 |
| 2021-07-29 | 2021-07-27 | 33.119 | 302,661 | -1,495 | 0.07% | 10,023,738 |
| 2021-07-27 | 2021-07-23 | 33.654 | 304,156 | +8,220 | 0.07% | 10,236,050 |
| 2021-07-26 | 2021-07-22 | 34.524 | 295,936 | -9,715 | 0.07% | 10,216,815 |
| 2021-07-23 | 2021-07-21 | 33.721 | 305,651 | -6,725 | 0.07% | 10,306,813 |
| 2021-07-22 | 2021-07-20 | 33.520 | 312,376 | +2,242 | 0.07% | 10,470,886 |
| 2021-07-21 | 2021-07-19 | 34.256 | 310,134 | +16,440 | 0.07% | 10,623,983 |
| 2021-07-19 | 2021-07-15 | 34.925 | 293,694 | +748 | 0.07% | 10,257,313 |
| 2021-07-16 | 2021-07-14 | 34.591 | 292,946 | +747 | 0.07% | 10,133,189 |
| 2021-07-15 | 2021-07-13 | 35.460 | 292,199 | +747 | 0.07% | 10,361,500 |
| 2021-07-14 | 2021-07-12 | 35.661 | 291,452 | -7,473 | 0.07% | 10,393,511 |
| 2021-07-13 | 2021-07-09 | 35.728 | 298,925 | +748 | 0.07% | 10,680,007 |
| 2021-07-12 | 2021-07-08 | 36.464 | 298,177 | +9,715 | 0.07% | 10,872,732 |
| 2021-07-09 | 2021-07-07 | 36.732 | 288,462 | -7,474 | 0.07% | 10,595,684 |
| 2021-07-02 | 2021-06-29 | 36.129 | 295,936 | +7,474 | 0.07% | 10,692,016 |
| 2021-06-30 | 2021-06-28 | 36.330 | 288,462 | +747 | 0.07% | 10,479,884 |
| 2021-06-29 | 2021-06-25 | 36.263 | 287,715 | -5,231 | 0.07% | 10,433,495 |
| 2021-06-25 | 2021-06-23 | 31.781 | 292,946 | -748 | 0.07% | 9,309,990 |
| 2021-06-21 | 2021-06-17 | 31.178 | 293,694 | +2,242 | 0.07% | 9,156,912 |
| 2021-06-17 | 2021-06-15 | 31.914 | 291,452 | -7,473 | 0.07% | 9,301,510 |
| 2021-06-15 | 2021-06-10 | 30.509 | 298,925 | -1,494 | 0.07% | 9,120,006 |
| 2021-06-08 | 2021-06-04 | 30.376 | 300,419 | -2,990 | 0.07% | 9,125,387 |
| 2021-06-03 | 2021-06-01 | 29.773 | 303,409 | -1,494 | 0.07% | 9,033,510 |
| 2021-05-25 | 2021-05-21 | 28.368 | 304,903 | -6,726 | 0.07% | 8,649,591 |
| 2021-05-13 | 2021-05-11 | 26.227 | 311,629 | -1,495 | 0.07% | 8,173,197 |
| 2021-05-10 | 2021-05-06 | 25.746 | 313,124 | -2,242 | 0.07% | 8,061,567 |
| 2021-05-06 | 2021-05-04 | 26.281 | 315,366 | +748 | 0.07% | 8,288,089 |
| 2021-05-05 | 2021-05-03 | 25.986 | 314,618 | +747 | 0.07% | 8,175,811 |
| 2021-05-03 | 2021-04-29 | 26.361 | 313,871 | -1,495 | 0.07% | 8,273,999 |
| 2021-04-30 | 2021-04-28 | 26.575 | 315,366 | +2,990 | 0.07% | 8,380,929 |
| 2021-04-27 | 2021-04-23 | 27.565 | 312,376 | +747 | 0.07% | 8,610,788 |
| 2021-04-20 | 2021-04-16 | 27.766 | 311,629 | +2,242 | 0.07% | 8,652,747 |
| 2021-04-16 | 2021-04-14 | 28.235 | 309,387 | +2,242 | 0.07% | 8,735,395 |
| 2021-03-29 | 2021-03-25 | 26.013 | 307,145 | -748 | 0.07% | 7,989,834 |
| 2021-03-25 | 2021-03-23 | 26.415 | 307,893 | +748 | 0.07% | 8,132,892 |
| 2021-03-23 | 2021-03-19 | 26.682 | 307,145 | -7,473 | 0.07% | 8,195,334 |
| 2021-03-15 | 2021-03-11 | 27.298 | 314,618 | -748 | 0.07% | 8,588,390 |
| 2021-03-09 | 2021-03-05 | 26.415 | 315,366 | -747 | 0.07% | 8,330,289 |
| 2021-03-04 | 2021-03-02 | 26.094 | 316,113 | +747 | 0.07% | 8,248,500 |
| 2021-03-02 | 2021-02-26 | 26.334 | 315,366 | -1,494 | 0.07% | 8,304,969 |
| 2021-03-01 | 2021-02-25 | 27.766 | 316,860 | +7,473 | 0.07% | 8,797,992 |
| 2021-02-26 | 2021-02-24 | 28.502 | 309,387 | +747 | 0.07% | 8,818,195 |
| 2021-02-25 | 2021-02-23 | 28.435 | 308,640 | -2,242 | 0.07% | 8,776,254 |
| 2021-02-24 | 2021-02-22 | 26.013 | 310,882 | -16,441 | 0.07% | 8,087,045 |
| 2021-02-19 | 2021-02-17 | 25.077 | 327,323 | +3,737 | 0.07% | 8,208,128 |
| 2021-02-18 | 2021-02-16 | 24.862 | 323,586 | +2,989 | 0.07% | 8,045,137 |
| 2021-02-17 | 2021-02-11 | 23.926 | 320,597 | -747 | 0.07% | 7,670,524 |
| 2021-02-10 | 2021-02-08 | 23.712 | 321,344 | -5,231 | 0.07% | 7,619,596 |
| 2021-02-04 | 2021-02-02 | 22.855 | 326,575 | -1,495 | 0.07% | 7,463,952 |
| 2021-02-01 | 2021-01-28 | 23.043 | 328,070 | +747 | 0.07% | 7,559,581 |
| 2021-01-29 | 2021-01-27 | 23.738 | 327,323 | +748 | 0.07% | 7,770,128 |
| 2021-01-28 | 2021-01-26 | 23.016 | 326,575 | +5,231 | 0.07% | 7,516,392 |
| 2021-01-27 | 2021-01-25 | 23.471 | 321,344 | +747 | 0.07% | 7,542,196 |
| 2021-01-26 | 2021-01-22 | 24.033 | 320,597 | +7,473 | 0.07% | 7,704,844 |
| 2021-01-18 | 2021-01-14 | 24.060 | 313,124 | -747 | 0.07% | 7,533,626 |
| 2021-01-13 | 2021-01-11 | 24.274 | 313,871 | +747 | 0.07% | 7,618,799 |
| 2021-01-11 | 2021-01-07 | 24.033 | 313,124 | +748 | 0.07% | 7,525,246 |
| 2021-01-08 | 2021-01-06 | 24.300 | 312,376 | +2,989 | 0.07% | 7,590,870 |
| 2020-12-29 | 2020-12-24 | 24.969 | 309,387 | -747 | 0.07% | 7,725,236 |
| 2020-12-21 | 2020-12-17 | 24.836 | 310,134 | -1,495 | 0.07% | 7,702,388 |
| 2020-12-17 | 2020-12-15 | 25.184 | 311,629 | +747 | 0.07% | 7,847,937 |
| 2020-12-16 | 2020-12-14 | 25.692 | 310,882 | +748 | 0.07% | 7,987,205 |
| 2020-12-15 | 2020-12-11 | 24.889 | 310,134 | +747 | 0.07% | 7,718,988 |
| 2020-12-14 | 2020-12-10 | 24.515 | 309,387 | +5,231 | 0.07% | 7,584,476 |
| 2020-12-11 | 2020-12-09 | 25.505 | 304,156 | -1,495 | 0.07% | 7,757,420 |
| 2020-12-10 | 2020-12-08 | 26.753 | 305,651 | +16,441 | 0.07% | 8,177,218 |
| 2020-12-09 | 2020-12-07 | 26.808 | 289,210 | +7,423 | 0.07% | 7,753,252 |
| 2020-12-08 | 2020-12-04 | 26.918 | 281,787 | +729 | 0.07% | 7,585,213 |
| 2020-12-07 | 2020-12-03 | 26.699 | 281,058 | +5,825 | 0.07% | 7,503,830 |
| 2020-12-04 | 2020-12-02 | 26.671 | 275,233 | +2,184 | 0.06% | 7,340,751 |
| 2020-12-02 | 2020-11-30 | 26.891 | 273,049 | +1,456 | 0.06% | 7,342,502 |
| 2020-12-01 | 2020-11-27 | 27.468 | 271,593 | +728 | 0.06% | 7,460,009 |
| 2020-11-12 | 2020-11-10 | 27.193 | 270,865 | -8,009 | 0.06% | 7,365,612 |
| 2020-11-10 | 2020-11-06 | 25.957 | 278,874 | +7,281 | 0.07% | 7,238,701 |
| 2020-11-09 | 2020-11-05 | 25.820 | 271,593 | -1,456 | 0.06% | 7,012,408 |
| 2020-11-03 | 2020-10-30 | 26.012 | 273,049 | -728 | 0.06% | 7,102,502 |
| 2020-11-02 | 2020-10-29 | 26.424 | 273,777 | +728 | 0.06% | 7,234,238 |
| 2020-10-30 | 2020-10-28 | 26.177 | 273,049 | -1,456 | 0.06% | 7,147,502 |
| 2020-10-29 | 2020-10-27 | 26.341 | 274,505 | +1,456 | 0.06% | 7,230,855 |
| 2020-10-15 | 2020-10-12 | 27.811 | 273,049 | -2,912 | 0.06% | 7,593,752 |
| 2020-10-14 | 2020-10-09 | 27.028 | 275,961 | -1,457 | 0.06% | 7,458,708 |
| 2020-10-12 | 2020-10-08 | 25.820 | 277,418 | +1,457 | 0.06% | 7,162,807 |
| 2020-09-25 | 2020-09-23 | 26.177 | 275,961 | -7,282 | 0.06% | 7,223,728 |
| 2020-09-23 | 2020-09-21 | 26.973 | 283,243 | -2,912 | 0.07% | 7,639,966 |
| 2020-09-21 | 2020-09-17 | 28.017 | 286,155 | +728 | 0.07% | 8,017,192 |
| 2020-09-18 | 2020-09-16 | 27.742 | 285,427 | +4,369 | 0.07% | 7,918,396 |
| 2020-09-17 | 2020-09-15 | 27.111 | 281,058 | -2,185 | 0.07% | 7,619,630 |
| 2020-09-08 | 2020-09-04 | 24.144 | 283,243 | +1,456 | 0.07% | 6,838,626 |
| 2020-09-07 | 2020-09-03 | 24.309 | 281,787 | -2,912 | 0.07% | 6,849,912 |
| 2020-09-04 | 2020-09-02 | 24.199 | 284,699 | -5,825 | 0.07% | 6,889,419 |
| 2020-09-03 | 2020-09-01 | 23.897 | 290,524 | -7,281 | 0.07% | 6,942,598 |
| 2020-09-02 | 2020-08-31 | 23.814 | 297,805 | -3,641 | 0.07% | 7,092,051 |
| 2020-09-01 | 2020-08-28 | 23.595 | 301,446 | -3,641 | 0.07% | 7,112,519 |
| 2020-08-28 | 2020-08-26 | 22.935 | 305,087 | -1,456 | 0.07% | 6,997,307 |
| 2020-08-27 | 2020-08-25 | 23.595 | 306,543 | +728 | 0.07% | 7,232,781 |
| 2020-08-26 | 2020-08-24 | 22.743 | 305,815 | +5,825 | 0.07% | 6,955,204 |
| 2020-08-24 | 2020-08-20 | 24.991 | 299,990 | +9,220 | 0.07% | 7,496,904 |
| 2020-08-21 | 2020-08-19 | 25.273 | 290,770 | +2,830 | 0.07% | 7,348,692 |
| 2020-08-20 | 2020-08-18 | 24.991 | 287,940 | -12,027 | 0.07% | 7,195,769 |
| 2020-08-18 | 2020-08-14 | 24.595 | 299,967 | +11,320 | 0.07% | 7,377,609 |
| 2020-08-17 | 2020-08-13 | 23.605 | 288,647 | +707 | 0.07% | 6,813,597 |
| 2020-08-14 | 2020-08-12 | 23.831 | 287,940 | -1,415 | 0.07% | 6,862,028 |
| 2020-08-13 | 2020-08-11 | 23.577 | 289,355 | -7,074 | 0.07% | 6,822,130 |
| 2020-08-07 | 2020-08-05 | 23.294 | 296,429 | +7,074 | 0.07% | 6,905,113 |
| 2020-08-06 | 2020-08-04 | 23.464 | 289,355 | -1,415 | 0.07% | 6,789,410 |
| 2020-07-30 | 2020-07-28 | 23.634 | 290,770 | -10,612 | 0.07% | 6,871,931 |
| 2020-07-28 | 2020-07-24 | 22.559 | 301,382 | -1,414 | 0.07% | 6,798,970 |
| 2020-07-27 | 2020-07-23 | 22.616 | 302,796 | -9,905 | 0.07% | 6,847,989 |
| 2020-07-22 | 2020-07-20 | 22.927 | 312,701 | -1,415 | 0.08% | 7,169,239 |
| 2020-07-21 | 2020-07-17 | 21.909 | 314,116 | +11,320 | 0.08% | 6,882,000 |
| 2020-07-15 | 2020-07-13 | 23.323 | 302,796 | -2,123 | 0.07% | 7,061,988 |
| 2020-07-14 | 2020-07-10 | 22.842 | 304,919 | +7,075 | 0.07% | 6,964,962 |
| 2020-07-13 | 2020-07-09 | 23.577 | 297,844 | +707 | 0.07% | 7,022,275 |
| 2020-07-09 | 2020-07-07 | 23.888 | 297,137 | +1,415 | 0.07% | 7,098,006 |
| 2020-07-08 | 2020-07-06 | 23.266 | 295,722 | -2,122 | 0.07% | 6,880,284 |
| 2020-07-07 | 2020-07-03 | 22.588 | 297,844 | +2,122 | 0.07% | 6,727,575 |
| 2020-07-02 | 2020-06-29 | 23.096 | 295,722 | -5,660 | 0.07% | 6,830,124 |
| 2020-06-26 | 2020-06-23 | 21.994 | 301,382 | +3,538 | 0.07% | 6,628,570 |
| 2020-06-23 | 2020-06-19 | 21.966 | 297,844 | -14,150 | 0.07% | 6,542,335 |
| 2020-06-22 | 2020-06-18 | 21.966 | 311,994 | -707 | 0.08% | 6,853,149 |
| 2020-06-19 | 2020-06-17 | 22.079 | 312,701 | -10,612 | 0.08% | 6,904,039 |
| 2020-06-18 | 2020-06-16 | 22.192 | 323,313 | +707 | 0.08% | 7,174,898 |
| 2020-06-17 | 2020-06-15 | 21.259 | 322,606 | +10,612 | 0.08% | 6,858,248 |
| 2020-06-12 | 2020-06-10 | 22.277 | 311,994 | -1,415 | 0.08% | 6,950,169 |
| 2020-06-11 | 2020-06-09 | 23.294 | 313,409 | -6,367 | 0.08% | 7,300,651 |
| 2020-06-10 | 2020-06-08 | 21.881 | 319,776 | +708 | 0.08% | 6,996,966 |
| 2020-06-08 | 2020-06-04 | 20.241 | 319,068 | -2,123 | 0.08% | 6,458,315 |
| 2020-06-05 | 2020-06-03 | 19.789 | 321,191 | -1,415 | 0.08% | 6,356,006 |
| 2020-06-04 | 2020-06-02 | 19.902 | 322,606 | -1,415 | 0.08% | 6,420,488 |
| 2020-06-01 | 2020-05-28 | 18.969 | 324,021 | +3,538 | 0.08% | 6,146,369 |
| 2020-05-26 | 2020-05-22 | 19.987 | 320,483 | +707 | 0.08% | 6,405,416 |
| 2020-05-25 | 2020-05-21 | 21.118 | 319,776 | +4,245 | 0.08% | 6,752,886 |
| 2020-05-20 | 2020-05-18 | 21.429 | 315,531 | +1,415 | 0.08% | 6,761,362 |
| 2020-05-19 | 2020-05-15 | 21.626 | 314,116 | +707 | 0.08% | 6,793,200 |
| 2020-05-15 | 2020-05-13 | 22.305 | 313,409 | +2,123 | 0.08% | 6,990,551 |
| 2020-05-14 | 2020-05-12 | 22.588 | 311,286 | +707 | 0.07% | 7,031,197 |
| 2020-05-07 | 2020-05-05 | 23.323 | 310,579 | -1,415 | 0.07% | 7,243,508 |
| 2020-05-06 | 2020-05-04 | 22.192 | 311,994 | -2,122 | 0.08% | 6,923,709 |
| 2020-04-23 | 2020-04-21 | 21.202 | 314,116 | +707 | 0.08% | 6,660,000 |
| 2020-04-14 | 2020-04-08 | 21.909 | 313,409 | +1,415 | 0.08% | 6,866,510 |
| 2020-04-09 | 2020-04-07 | 21.853 | 311,994 | -2,829 | 0.08% | 6,817,869 |
| 2020-04-06 | 2020-04-02 | 21.174 | 314,823 | +2,829 | 0.08% | 6,666,090 |
| 2020-04-01 | 2020-03-30 | 21.174 | 311,994 | +708 | 0.08% | 6,606,189 |
| 2020-03-31 | 2020-03-27 | 22.729 | 311,286 | +7,075 | 0.07% | 7,075,197 |
| 2020-03-30 | 2020-03-26 | 21.711 | 304,211 | -14,150 | 0.07% | 6,604,791 |
| 2020-03-27 | 2020-03-25 | 21.033 | 318,361 | +14,150 | 0.08% | 6,696,004 |
| 2020-03-17 | 2020-03-13 | 22.616 | 304,211 | +707 | 0.07% | 6,879,990 |
| 2020-03-16 | 2020-03-12 | 24.058 | 303,504 | -707 | 0.07% | 7,301,581 |
| 2020-03-09 | 2020-03-05 | 27.252 | 304,211 | +707 | 0.07% | 8,290,388 |
| 2020-03-06 | 2020-03-04 | 26.687 | 303,504 | +1,415 | 0.07% | 8,099,521 |
| 2020-03-04 | 2020-03-02 | 27.309 | 302,089 | -1,415 | 0.07% | 8,249,639 |
| 2020-03-03 | 2020-02-28 | 26.856 | 303,504 | +1,415 | 0.07% | 8,151,001 |
| 2020-02-28 | 2020-02-26 | 27.450 | 302,089 | +4,952 | 0.07% | 8,292,339 |
| 2020-02-19 | 2020-02-17 | 28.694 | 297,137 | +5,660 | 0.07% | 8,526,007 |
| 2020-01-29 | 2020-01-22 | 33.570 | 291,477 | -3,537 | 0.07% | 9,785,000 |
| 2020-01-23 | 2020-01-21 | 33.288 | 295,014 | -14,150 | 0.07% | 9,820,339 |
| 2020-01-22 | 2020-01-20 | 34.136 | 309,164 | -707 | 0.07% | 10,553,560 |
| 2020-01-21 | 2020-01-17 | 34.136 | 309,871 | -5,660 | 0.07% | 10,577,694 |
| 2020-01-20 | 2020-01-16 | 32.510 | 315,531 | -1,415 | 0.08% | 10,258,002 |
| 2020-01-17 | 2020-01-15 | 32.652 | 316,946 | -707 | 0.08% | 10,348,804 |
| 2019-12-30 | 2019-12-24 | 31.026 | 317,653 | -8,490 | 0.08% | 9,855,540 |
| 2019-12-23 | 2019-12-19 | 29.401 | 326,143 | -3,537 | 0.08% | 9,588,801 |
| 2019-12-18 | 2019-12-16 | 28.835 | 329,680 | -1,415 | 0.08% | 9,506,391 |
| 2019-12-17 | 2019-12-13 | 28.835 | 331,095 | +707 | 0.08% | 9,547,193 |
| 2019-12-12 | 2019-12-10 | 29.983 | 330,388 | +708 | 0.08% | 9,906,187 |
| 2019-12-11 | 2019-12-09 | 29.694 | 329,680 | +24,532 | 0.08% | 9,789,452 |
| 2019-12-09 | 2019-12-05 | 30.128 | 305,148 | +4,142 | 0.08% | 9,193,603 |
| 2019-12-05 | 2019-12-03 | 30.273 | 301,006 | +2,072 | 0.07% | 9,112,412 |
| 2019-12-02 | 2019-11-28 | 31.287 | 298,934 | -2,762 | 0.07% | 9,352,785 |
| 2019-11-04 | 2019-10-31 | 30.201 | 301,696 | -2,071 | 0.07% | 9,111,450 |
| 2019-10-25 | 2019-10-23 | 29.911 | 303,767 | -3,452 | 0.07% | 9,085,996 |
| 2019-10-17 | 2019-10-15 | 28.738 | 307,219 | +2,071 | 0.08% | 8,828,799 |
| 2019-10-16 | 2019-10-14 | 28.680 | 305,148 | +1,381 | 0.08% | 8,751,603 |
| 2019-10-09 | 2019-10-04 | 28.593 | 303,767 | -1,381 | 0.07% | 8,685,596 |
| 2019-10-03 | 2019-09-30 | 28.506 | 305,148 | +14,498 | 0.08% | 8,698,563 |
| 2019-09-13 | 2019-09-11 | 32.229 | 290,650 | +6,904 | 0.07% | 9,367,253 |
| 2019-09-09 | 2019-09-05 | 29.911 | 283,746 | -2,071 | 0.07% | 8,487,147 |
| 2019-08-30 | 2019-08-28 | 28.014 | 285,817 | -2,071 | 0.07% | 8,006,753 |
| 2019-08-28 | 2019-08-26 | 27.289 | 287,888 | +4,142 | 0.07% | 7,856,269 |
| 2019-08-27 | 2019-08-23 | 30.372 | 283,746 | +690 | 0.07% | 8,617,938 |
| 2019-08-26 | 2019-08-22 | 29.924 | 283,056 | +7,676 | 0.07% | 8,470,245 |
| 2019-08-22 | 2019-08-20 | 30.596 | 275,380 | +670 | 0.07% | 8,425,496 |
| 2019-08-21 | 2019-08-19 | 31.342 | 274,710 | +670 | 0.07% | 8,609,997 |
| 2019-08-14 | 2019-08-12 | 30.521 | 274,040 | +670 | 0.07% | 8,364,047 |
| 2019-08-12 | 2019-08-08 | 31.491 | 273,370 | -670 | 0.07% | 8,608,798 |
| 2019-08-09 | 2019-08-07 | 30.745 | 274,040 | +2,010 | 0.07% | 8,425,397 |
| 2019-08-08 | 2019-08-06 | 30.447 | 272,030 | +670 | 0.07% | 8,282,400 |
| 2019-08-06 | 2019-08-02 | 33.282 | 271,360 | +4,690 | 0.07% | 9,031,500 |
| 2019-08-01 | 2019-07-30 | 35.148 | 266,670 | -1,340 | 0.07% | 9,372,907 |
| 2019-07-31 | 2019-07-29 | 34.252 | 268,010 | +5,360 | 0.07% | 9,180,005 |
| 2019-07-26 | 2019-07-24 | 37.387 | 262,650 | -2,680 | 0.07% | 9,819,612 |
| 2019-07-25 | 2019-07-23 | 37.163 | 265,330 | -1,340 | 0.07% | 9,860,409 |
| 2019-07-24 | 2019-07-22 | 36.790 | 266,670 | +1,340 | 0.07% | 9,810,707 |
| 2019-07-18 | 2019-07-16 | 37.461 | 265,330 | +3,350 | 0.07% | 9,939,609 |
| 2019-07-17 | 2019-07-15 | 36.939 | 261,980 | -670 | 0.07% | 9,677,263 |
| 2019-07-11 | 2019-07-09 | 35.894 | 262,650 | +4,691 | 0.07% | 9,427,612 |
| 2019-07-08 | 2019-07-04 | 35.969 | 257,959 | -1,341 | 0.07% | 9,278,482 |
| 2019-07-03 | 2019-06-28 | 36.566 | 259,300 | +3,351 | 0.07% | 9,481,517 |
| 2019-06-24 | 2019-06-20 | 37.685 | 255,949 | -670 | 0.07% | 9,645,484 |
| 2019-06-21 | 2019-06-19 | 36.715 | 256,619 | -1,340 | 0.07% | 9,421,784 |
| 2019-06-20 | 2019-06-18 | 36.342 | 257,959 | +2,010 | 0.07% | 9,374,732 |
| 2019-06-18 | 2019-06-14 | 35.148 | 255,949 | +670 | 0.07% | 8,996,085 |
| 2019-06-17 | 2019-06-13 | 35.969 | 255,279 | +1,340 | 0.06% | 9,182,086 |
| 2019-06-13 | 2019-06-11 | 37.760 | 253,939 | -1,340 | 0.06% | 9,588,687 |
| 2019-06-11 | 2019-06-06 | 36.267 | 255,279 | +1,340 | 0.06% | 9,258,286 |
| 2019-06-05 | 2019-06-03 | 36.491 | 253,939 | +670 | 0.06% | 9,266,537 |
| 2019-06-03 | 2019-05-30 | 37.387 | 253,269 | +2,010 | 0.06% | 9,468,888 |
| 2019-05-07 | 2019-05-03 | 40.745 | 251,259 | +2,010 | 0.06% | 10,237,490 |
| 2019-05-02 | 2019-04-29 | 40.819 | 249,249 | +1,340 | 0.06% | 10,174,193 |
| 2019-04-25 | 2019-04-23 | 42.760 | 247,909 | -2,010 | 0.06% | 10,600,495 |
| 2019-04-16 | 2019-04-12 | 42.386 | 249,919 | +3,350 | 0.06% | 10,593,192 |
| 2019-04-15 | 2019-04-11 | 43.580 | 246,569 | -4,020 | 0.06% | 10,745,597 |
| 2019-04-12 | 2019-04-10 | 43.357 | 250,589 | -8,711 | 0.06% | 10,864,690 |
| 2019-04-11 | 2019-04-09 | 42.685 | 259,300 | -2,680 | 0.07% | 11,068,220 |
| 2019-04-10 | 2019-04-08 | 41.342 | 261,980 | -1,340 | 0.07% | 10,830,715 |
| 2019-04-03 | 2019-04-01 | 40.297 | 263,320 | -1,340 | 0.07% | 10,611,012 |
| 2019-03-27 | 2019-03-25 | 39.178 | 264,660 | +2,010 | 0.07% | 10,368,760 |
| 2019-03-11 | 2019-03-07 | 39.849 | 262,650 | -3,350 | 0.07% | 10,466,413 |
| 2019-03-07 | 2019-03-05 | 38.581 | 266,000 | -670 | 0.07% | 10,262,458 |
| 2019-03-05 | 2019-03-01 | 39.402 | 266,670 | -1,340 | 0.07% | 10,507,207 |
| 2019-03-04 | 2019-02-28 | 39.327 | 268,010 | -3,350 | 0.07% | 10,540,005 |
| 2019-02-28 | 2019-02-26 | 38.730 | 271,360 | -22,111 | 0.07% | 10,509,751 |
| 2019-02-27 | 2019-02-25 | 38.058 | 293,471 | -14,070 | 0.07% | 11,169,008 |
| 2019-02-25 | 2019-02-21 | 37.536 | 307,541 | -2,010 | 0.08% | 11,543,838 |
| 2019-02-22 | 2019-02-20 | 37.312 | 309,551 | -6,701 | 0.08% | 11,549,985 |
| 2019-02-19 | 2019-02-15 | 35.148 | 316,252 | -3,350 | 0.08% | 11,115,613 |
| 2019-02-18 | 2019-02-14 | 35.969 | 319,602 | -2,010 | 0.08% | 11,495,709 |
| 2019-02-13 | 2019-02-11 | 36.939 | 321,612 | -4,020 | 0.08% | 11,880,006 |
| 2019-02-11 | 2019-02-04 | 34.999 | 325,632 | -1,340 | 0.08% | 11,396,701 |
| 2019-02-08 | 2019-01-31 | 33.954 | 326,972 | -4,020 | 0.08% | 11,101,999 |
| 2019-01-30 | 2019-01-28 | 33.730 | 330,992 | -1,340 | 0.08% | 11,164,394 |
| 2019-01-24 | 2019-01-22 | 32.835 | 332,332 | -2,680 | 0.08% | 10,911,992 |
| 2019-01-23 | 2019-01-21 | 33.058 | 335,012 | +1,340 | 0.09% | 11,074,989 |
| 2019-01-21 | 2019-01-17 | 33.282 | 333,672 | +2,010 | 0.08% | 11,105,391 |
| 2019-01-18 | 2019-01-16 | 34.103 | 331,662 | -10,051 | 0.08% | 11,310,743 |
| 2019-01-14 | 2019-01-10 | 32.909 | 341,713 | -670 | 0.09% | 11,245,514 |
| 2019-01-09 | 2019-01-07 | 32.984 | 342,383 | -670 | 0.09% | 11,293,113 |
| 2019-01-08 | 2019-01-04 | 33.954 | 343,053 | -670 | 0.09% | 11,648,013 |
| 2019-01-07 | 2019-01-03 | 33.581 | 343,723 | -1,340 | 0.09% | 11,542,512 |
| 2018-12-27 | 2018-12-20 | 31.864 | 345,063 | +5,360 | 0.09% | 10,995,260 |
| 2018-12-21 | 2018-12-19 | 32.238 | 339,703 | +1,341 | 0.09% | 10,951,216 |
| 2018-12-18 | 2018-12-14 | 34.029 | 338,362 | -1,341 | 0.09% | 11,513,985 |
| 2018-12-17 | 2018-12-13 | 33.730 | 339,703 | -1,340 | 0.09% | 11,458,217 |
| 2018-12-14 | 2018-12-12 | 32.909 | 341,043 | +670 | 0.09% | 11,223,465 |
| 2018-12-13 | 2018-12-11 | 32.685 | 340,373 | +2,011 | 0.09% | 11,125,215 |
| 2018-12-12 | 2018-12-10 | 34.870 | 338,362 | +4,690 | 0.09% | 11,798,600 |
| 2018-12-11 | 2018-12-07 | 35.864 | 333,672 | +9,357 | 0.08% | 11,966,762 |
| 2018-12-06 | 2018-12-04 | 36.629 | 324,315 | -2,616 | 0.08% | 11,879,184 |
| 2018-12-05 | 2018-12-03 | 35.864 | 326,931 | +1,308 | 0.09% | 11,725,004 |
| 2018-12-04 | 2018-11-30 | 34.946 | 325,623 | +11,115 | 0.08% | 11,379,294 |
| 2018-12-03 | 2018-11-29 | 35.864 | 314,508 | +20,924 | 0.08% | 11,279,467 |
| 2018-11-27 | 2018-11-23 | 38.005 | 293,584 | +1,962 | 0.08% | 11,157,652 |
| 2018-11-26 | 2018-11-22 | 37.929 | 291,622 | +6,538 | 0.08% | 11,060,787 |
| 2018-11-23 | 2018-11-21 | 38.234 | 285,084 | +1,962 | 0.07% | 10,900,010 |
| 2018-11-22 | 2018-11-20 | 38.234 | 283,122 | +6,538 | 0.07% | 10,824,994 |
| 2018-11-19 | 2018-11-15 | 38.770 | 276,584 | -653 | 0.07% | 10,723,068 |
| 2018-11-05 | 2018-11-01 | 40.070 | 277,237 | -6,539 | 0.07% | 11,108,784 |
| 2018-10-29 | 2018-10-25 | 38.540 | 283,776 | +7,192 | 0.07% | 10,936,799 |
| 2018-10-26 | 2018-10-24 | 40.146 | 276,584 | -15,038 | 0.07% | 11,103,769 |
| 2018-10-18 | 2018-10-15 | 37.317 | 291,622 | -1,308 | 0.08% | 10,882,387 |
| 2018-10-16 | 2018-10-12 | 38.387 | 292,930 | -654 | 0.08% | 11,244,797 |
| 2018-10-15 | 2018-10-11 | 37.087 | 293,584 | +1,308 | 0.08% | 10,888,252 |
| 2018-10-12 | 2018-10-10 | 38.540 | 292,276 | +7,846 | 0.08% | 11,264,392 |
| 2018-10-04 | 2018-10-02 | 41.905 | 284,430 | +3,269 | 0.07% | 11,919,005 |
| 2018-09-27 | 2018-09-24 | 41.752 | 281,161 | -653 | 0.07% | 11,739,018 |
| 2018-09-26 | 2018-09-21 | 42.823 | 281,814 | +653 | 0.07% | 12,067,982 |
| 2018-09-21 | 2018-09-19 | 42.364 | 281,161 | +654 | 0.07% | 11,911,018 |
| 2018-09-18 | 2018-09-14 | 42.287 | 280,507 | -16,346 | 0.07% | 11,861,862 |
| 2018-09-17 | 2018-09-13 | 40.681 | 296,853 | -1,308 | 0.08% | 12,076,390 |
| 2018-09-14 | 2018-09-12 | 38.770 | 298,161 | +6,539 | 0.08% | 11,559,601 |
| 2018-09-13 | 2018-09-11 | 38.540 | 291,622 | +654 | 0.08% | 11,239,186 |
| 2018-09-11 | 2018-09-07 | 39.458 | 290,968 | -1,308 | 0.08% | 11,480,981 |
| 2018-09-10 | 2018-09-06 | 38.617 | 292,276 | +5,885 | 0.08% | 11,286,742 |
| 2018-09-07 | 2018-09-05 | 40.299 | 286,391 | +7,846 | 0.07% | 11,541,281 |
| 2018-08-31 | 2018-08-29 | 43.817 | 278,545 | -11,116 | 0.07% | 12,204,895 |
| 2018-08-29 | 2018-08-27 | 42.440 | 289,661 | -654 | 0.08% | 12,293,260 |
| 2018-08-17 | 2018-08-15 | 41.888 | 290,315 | +3,149 | 0.08% | 12,160,714 |
| 2018-08-16 | 2018-08-14 | 41.966 | 287,166 | +641 | 0.08% | 12,051,208 |
| 2018-08-14 | 2018-08-10 | 42.824 | 286,525 | +1,923 | 0.08% | 12,270,158 |
| 2018-08-10 | 2018-08-08 | 42.902 | 284,602 | +641 | 0.08% | 12,210,008 |
| 2018-08-09 | 2018-08-07 | 42.434 | 283,961 | +1,923 | 0.08% | 12,049,607 |
| 2018-08-08 | 2018-08-06 | 42.122 | 282,038 | +7,692 | 0.07% | 11,880,007 |
| 2018-08-07 | 2018-08-03 | 42.278 | 274,346 | +641 | 0.07% | 11,598,804 |
| 2018-08-06 | 2018-08-02 | 42.824 | 273,705 | +3,205 | 0.07% | 11,721,154 |
| 2018-08-02 | 2018-07-31 | 43.526 | 270,500 | +1,282 | 0.07% | 11,773,803 |
| 2018-08-01 | 2018-07-30 | 43.058 | 269,218 | -6,410 | 0.07% | 11,592,003 |
| 2018-07-31 | 2018-07-27 | 42.434 | 275,628 | +14,743 | 0.07% | 11,696,005 |
| 2018-07-30 | 2018-07-26 | 43.916 | 260,885 | +1,282 | 0.07% | 11,457,050 |
| 2018-07-27 | 2018-07-25 | 44.306 | 259,603 | +4,487 | 0.07% | 11,501,999 |
| 2018-07-26 | 2018-07-24 | 45.242 | 255,116 | +13,461 | 0.07% | 11,541,998 |
| 2018-07-24 | 2018-07-20 | 45.476 | 241,655 | +641 | 0.06% | 10,989,543 |
| 2018-07-23 | 2018-07-19 | 45.788 | 241,014 | +10,256 | 0.06% | 11,035,593 |
| 2018-07-19 | 2018-07-17 | 47.114 | 230,758 | +3,205 | 0.06% | 10,871,989 |
| 2018-07-18 | 2018-07-16 | 45.632 | 227,553 | +2,564 | 0.06% | 10,383,738 |
| 2018-07-17 | 2018-07-13 | 48.752 | 224,989 | +6,410 | 0.06% | 10,968,736 |
| 2018-07-16 | 2018-07-12 | 50.780 | 218,579 | -1,282 | 0.06% | 11,099,533 |
| 2018-07-13 | 2018-07-11 | 50.468 | 219,861 | -6,410 | 0.06% | 11,096,034 |
| 2018-07-05 | 2018-07-03 | 48.050 | 226,271 | +2,564 | 0.06% | 10,872,387 |
| 2018-07-03 | 2018-06-28 | 49.922 | 223,707 | -1,923 | 0.06% | 11,167,986 |
| 2018-06-27 | 2018-06-25 | 47.114 | 225,630 | +3,205 | 0.06% | 10,630,387 |
| 2018-06-22 | 2018-06-20 | 48.830 | 222,425 | +3,205 | 0.06% | 10,861,085 |
| 2018-06-21 | 2018-06-19 | 51.092 | 219,220 | +3,205 | 0.06% | 11,200,484 |
| 2018-06-19 | 2018-06-14 | 53.277 | 216,015 | +4,487 | 0.06% | 11,508,532 |
| 2018-06-13 | 2018-06-11 | 54.525 | 211,528 | +641 | 0.06% | 11,533,479 |
| 2018-06-11 | 2018-06-07 | 57.021 | 210,887 | -1,282 | 0.06% | 12,024,928 |
| 2018-06-08 | 2018-06-06 | 56.787 | 212,169 | +641 | 0.06% | 12,048,379 |
| 2018-06-07 | 2018-06-05 | 57.177 | 211,528 | +641 | 0.06% | 12,094,478 |
| 2018-06-04 | 2018-05-31 | 55.773 | 210,887 | -12,179 | 0.06% | 11,761,729 |
| 2018-05-31 | 2018-05-29 | 52.653 | 223,066 | -641 | 0.06% | 11,744,985 |
| 2018-05-21 | 2018-05-17 | 53.277 | 223,707 | -641 | 0.06% | 11,918,335 |
| 2018-05-18 | 2018-05-16 | 52.575 | 224,348 | -6,410 | 0.06% | 11,794,985 |
| 2018-05-17 | 2018-05-15 | 51.794 | 230,758 | +2,564 | 0.06% | 11,951,988 |
| 2018-05-16 | 2018-05-14 | 52.262 | 228,194 | +3,846 | 0.06% | 11,925,987 |
| 2018-05-15 | 2018-05-11 | 52.418 | 224,348 | +2,564 | 0.06% | 11,759,985 |
| 2018-05-11 | 2018-05-09 | 53.433 | 221,784 | -641 | 0.06% | 11,850,484 |
| 2018-05-10 | 2018-05-08 | 53.823 | 222,425 | -9,615 | 0.06% | 11,971,484 |
| 2018-05-09 | 2018-05-07 | 52.575 | 232,040 | -6,410 | 0.06% | 12,199,388 |
| 2018-05-08 | 2018-05-04 | 51.716 | 238,450 | -12,179 | 0.06% | 12,331,791 |
| 2018-05-07 | 2018-05-03 | 51.092 | 250,629 | +11,538 | 0.07% | 12,805,246 |
| 2018-05-04 | 2018-05-02 | 52.028 | 239,091 | -641 | 0.06% | 12,439,541 |
| 2018-05-02 | 2018-04-27 | 52.028 | 239,732 | +641 | 0.06% | 12,472,891 |
| 2018-04-30 | 2018-04-26 | 52.262 | 239,091 | -3,205 | 0.06% | 12,495,491 |
| 2018-04-26 | 2018-04-24 | 51.794 | 242,296 | -7,051 | 0.06% | 12,549,592 |
| 2018-04-25 | 2018-04-23 | 51.950 | 249,347 | -3,205 | 0.07% | 12,953,695 |
| 2018-04-24 | 2018-04-20 | 50.936 | 252,552 | -1,923 | 0.07% | 12,864,097 |
| 2018-04-23 | 2018-04-19 | 51.014 | 254,475 | -8,974 | 0.07% | 12,981,897 |
| 2018-04-19 | 2018-04-17 | 48.752 | 263,449 | -16,025 | 0.07% | 12,843,751 |
| 2018-04-11 | 2018-04-09 | 46.178 | 279,474 | -45,511 | 0.07% | 12,905,606 |
| 2018-04-10 | 2018-04-06 | 45.866 | 324,985 | -15,383 | 0.09% | 14,905,822 |
| 2018-04-09 | 2018-04-04 | 45.554 | 340,368 | -10,256 | 0.09% | 15,505,182 |
| 2018-04-04 | 2018-03-29 | 44.462 | 350,624 | -8,333 | 0.09% | 15,589,486 |
| 2018-04-03 | 2018-03-28 | 42.590 | 358,957 | -3,205 | 0.10% | 15,287,989 |
| 2018-03-29 | 2018-03-27 | 42.278 | 362,162 | +3,846 | 0.10% | 15,311,490 |
| 2018-03-28 | 2018-03-26 | 41.498 | 358,316 | +1,923 | 0.10% | 14,869,389 |
| 2018-03-27 | 2018-03-23 | 41.732 | 356,393 | +3,846 | 0.09% | 14,872,989 |
| 2018-03-26 | 2018-03-22 | 43.370 | 352,547 | -122,430 | 0.09% | 15,289,987 |
| 2018-03-22 | 2018-03-20 | 43.838 | 474,977 | +641 | 0.13% | 20,822,084 |
| 2018-03-21 | 2018-03-19 | 44.774 | 474,336 | -10,256 | 0.13% | 21,237,984 |
| 2018-03-20 | 2018-03-16 | 42.590 | 484,592 | +3,846 | 0.13% | 20,638,788 |
| 2018-03-19 | 2018-03-15 | 42.980 | 480,746 | +2,564 | 0.13% | 20,662,486 |
| 2018-03-15 | 2018-03-13 | 42.824 | 478,182 | +1,282 | 0.13% | 20,477,685 |
| 2018-03-12 | 2018-03-08 | 42.668 | 476,900 | +641 | 0.13% | 20,348,385 |
| 2018-03-08 | 2018-03-06 | 43.136 | 476,259 | -5,128 | 0.13% | 20,543,935 |
| 2018-03-07 | 2018-03-05 | 42.122 | 481,387 | -14,743 | 0.13% | 20,276,987 |
| 2018-03-02 | 2018-02-28 | 42.122 | 496,130 | -4,487 | 0.13% | 20,897,992 |
| 2018-03-01 | 2018-02-27 | 41.498 | 500,617 | +1,282 | 0.13% | 20,774,593 |
| 2018-02-28 | 2018-02-26 | 42.590 | 499,335 | -641 | 0.13% | 21,266,692 |
| 2018-02-27 | 2018-02-23 | 42.044 | 499,976 | +8,333 | 0.13% | 21,020,993 |
| 2018-02-13 | 2018-02-09 | 39.782 | 491,643 | -641 | 0.13% | 19,558,491 |
| 2018-02-07 | 2018-02-05 | 42.512 | 492,284 | +3,205 | 0.13% | 20,927,990 |
| 2018-02-06 | 2018-02-02 | 43.526 | 489,079 | -3,205 | 0.13% | 21,287,689 |
| 2018-02-01 | 2018-01-30 | 43.292 | 492,284 | +4,487 | 0.13% | 21,311,990 |
| 2018-01-31 | 2018-01-29 | 43.760 | 487,797 | +18,589 | 0.13% | 21,346,038 |
| 2018-01-29 | 2018-01-25 | 42.590 | 469,208 | +5,128 | 0.12% | 19,983,583 |
| 2018-01-26 | 2018-01-24 | 43.136 | 464,080 | -641 | 0.12% | 20,018,581 |
| 2018-01-25 | 2018-01-23 | 43.838 | 464,721 | +7,691 | 0.12% | 20,372,481 |
| 2018-01-24 | 2018-01-22 | 44.384 | 457,030 | +2,564 | 0.12% | 20,284,872 |
| 2018-01-23 | 2018-01-19 | 43.916 | 454,466 | +7,692 | 0.12% | 19,958,371 |
| 2018-01-22 | 2018-01-18 | 44.930 | 446,774 | +30,127 | 0.12% | 20,073,619 |
| 2018-01-17 | 2018-01-15 | 49.766 | 416,647 | +641 | 0.11% | 20,735,009 |
| 2018-01-16 | 2018-01-12 | 50.234 | 416,006 | +16,666 | 0.11% | 20,897,809 |
| 2018-01-15 | 2018-01-11 | 51.014 | 399,340 | -3,205 | 0.11% | 20,372,103 |
| 2018-01-12 | 2018-01-10 | 49.688 | 402,545 | +2,564 | 0.11% | 20,001,804 |
| 2018-01-11 | 2018-01-09 | 50.546 | 399,981 | +6,410 | 0.11% | 20,217,603 |
| 2018-01-10 | 2018-01-08 | 51.092 | 393,571 | +3,205 | 0.10% | 20,108,501 |
| 2018-01-09 | 2018-01-05 | 51.482 | 390,366 | +3,205 | 0.10% | 20,096,999 |
| 2018-01-08 | 2018-01-04 | 52.106 | 387,161 | -1,282 | 0.10% | 20,173,598 |
| 2017-12-15 | 2017-12-13 | 52.418 | 388,443 | +641 | 0.10% | 20,361,599 |
| 2017-12-14 | 2017-12-12 | 53.511 | 387,802 | -6,410 | 0.10% | 20,751,498 |
| 2017-12-12 | 2017-12-08 | 54.535 | 394,212 | +6,275 | 0.10% | 21,498,230 |
| 2017-12-08 | 2017-12-06 | 53.108 | 387,937 | +2,524 | 0.10% | 20,602,525 |
| 2017-12-05 | 2017-12-01 | 54.218 | 385,413 | +9,461 | 0.10% | 20,896,180 |
| 2017-12-04 | 2017-11-30 | 54.059 | 375,952 | +631 | 0.10% | 20,323,627 |
| 2017-12-01 | 2017-11-29 | 55.407 | 375,321 | -11,354 | 0.10% | 20,795,266 |
| 2017-11-30 | 2017-11-28 | 56.437 | 386,675 | -3,154 | 0.10% | 21,822,803 |
| 2017-11-28 | 2017-11-24 | 53.108 | 389,829 | -631 | 0.11% | 20,703,005 |
| 2017-11-27 | 2017-11-23 | 51.760 | 390,460 | -6,308 | 0.11% | 20,210,365 |
| 2017-11-24 | 2017-11-22 | 52.315 | 396,768 | +5,047 | 0.11% | 20,757,020 |
| 2017-11-21 | 2017-11-17 | 51.364 | 391,721 | +6,308 | 0.11% | 20,120,385 |
| 2017-11-06 | 2017-11-02 | 50.413 | 385,413 | +3,154 | 0.10% | 19,429,781 |
| 2017-11-03 | 2017-11-01 | 51.523 | 382,259 | +3,154 | 0.10% | 19,694,978 |
| 2017-10-30 | 2017-10-26 | 51.840 | 379,105 | -2,524 | 0.10% | 19,652,676 |
| 2017-10-27 | 2017-10-25 | 51.602 | 381,629 | -2,523 | 0.10% | 19,692,769 |
| 2017-10-26 | 2017-10-24 | 49.858 | 384,152 | -6,308 | 0.10% | 19,153,060 |
| 2017-10-24 | 2017-10-20 | 48.114 | 390,460 | +9,462 | 0.11% | 18,786,664 |
| 2017-10-16 | 2017-10-12 | 49.937 | 380,998 | -631 | 0.10% | 19,026,008 |
| 2017-10-04 | 2017-09-29 | 50.017 | 381,629 | -630 | 0.10% | 19,087,769 |
| 2017-09-28 | 2017-09-26 | 49.145 | 382,259 | -10,724 | 0.10% | 18,785,979 |
| 2017-09-26 | 2017-09-22 | 44.627 | 392,983 | +1,262 | 0.11% | 17,537,456 |
| 2017-09-22 | 2017-09-20 | 45.815 | 391,721 | -3,154 | 0.11% | 17,946,887 |
| 2017-09-18 | 2017-09-14 | 44.309 | 394,875 | +631 | 0.11% | 17,496,689 |
| 2017-09-14 | 2017-09-12 | 44.547 | 394,244 | -6,308 | 0.11% | 17,562,480 |
| 2017-09-13 | 2017-09-11 | 44.468 | 400,552 | +4,415 | 0.11% | 17,811,734 |
| 2017-09-06 | 2017-09-04 | 42.724 | 396,137 | -1,261 | 0.11% | 16,924,608 |
| 2017-09-05 | 2017-09-01 | 43.120 | 397,398 | +630 | 0.11% | 17,135,983 |
| 2017-09-04 | 2017-08-31 | 42.566 | 396,768 | +1,262 | 0.11% | 16,888,666 |
| 2017-09-01 | 2017-08-30 | 42.645 | 395,506 | +631 | 0.11% | 16,866,299 |
| 2017-08-31 | 2017-08-29 | 43.614 | 394,875 | +1,261 | 0.11% | 17,222,162 |
| 2017-08-30 | 2017-08-28 | 44.019 | 393,614 | +11,741 | 0.11% | 17,326,415 |
| 2017-08-25 | 2017-08-22 | 46.042 | 381,873 | +1,854 | 0.11% | 17,582,090 |
| 2017-08-22 | 2017-08-18 | 45.394 | 380,019 | +1,235 | 0.10% | 17,250,729 |
| 2017-08-18 | 2017-08-16 | 45.961 | 378,784 | -1,235 | 0.10% | 17,409,217 |
| 2017-08-15 | 2017-08-11 | 44.666 | 380,019 | -618 | 0.10% | 16,973,979 |
| 2017-08-14 | 2017-08-10 | 45.071 | 380,637 | +1,235 | 0.10% | 17,155,583 |
| 2017-08-11 | 2017-08-09 | 45.313 | 379,402 | +1,236 | 0.10% | 17,192,020 |
| 2017-08-09 | 2017-08-07 | 44.909 | 378,166 | +3,090 | 0.10% | 16,983,013 |
| 2017-07-31 | 2017-07-27 | 46.932 | 375,076 | +3,089 | 0.10% | 17,602,994 |
| 2017-07-25 | 2017-07-21 | 48.955 | 371,987 | -1,853 | 0.10% | 18,210,523 |
| 2017-07-17 | 2017-07-13 | 47.417 | 373,840 | -10,505 | 0.10% | 17,726,486 |
| 2017-07-14 | 2017-07-12 | 46.204 | 384,345 | -618 | 0.11% | 17,758,105 |
| 2017-07-12 | 2017-07-10 | 45.556 | 384,963 | +3,090 | 0.11% | 17,537,459 |
| 2017-07-11 | 2017-07-07 | 46.932 | 381,873 | -1,236 | 0.11% | 17,921,990 |
| 2017-07-10 | 2017-07-06 | 46.446 | 383,109 | -3,090 | 0.11% | 17,793,997 |
| 2017-07-07 | 2017-07-05 | 46.284 | 386,199 | -21,009 | 0.11% | 17,875,016 |
| 2017-07-06 | 2017-07-04 | 44.666 | 407,208 | -7,415 | 0.11% | 18,188,407 |
| 2017-07-05 | 2017-07-03 | 44.666 | 414,623 | -22,863 | 0.11% | 18,519,606 |
| 2017-07-04 | 2017-06-30 | 43.210 | 437,486 | -1,236 | 0.12% | 18,903,608 |
| 2017-07-03 | 2017-06-29 | 41.834 | 438,722 | -4,943 | 0.12% | 18,353,514 |
| 2017-06-30 | 2017-06-28 | 40.944 | 443,665 | -618 | 0.12% | 18,165,400 |
| 2017-06-29 | 2017-06-27 | 40.782 | 444,283 | +3,090 | 0.12% | 18,118,803 |
| 2017-06-28 | 2017-06-26 | 41.268 | 441,193 | +6,179 | 0.12% | 18,206,986 |
| 2017-06-26 | 2017-06-22 | 41.672 | 435,014 | +1,236 | 0.12% | 18,127,994 |
| 2017-06-23 | 2017-06-21 | 41.025 | 433,778 | +6,179 | 0.12% | 17,795,687 |
| 2017-06-22 | 2017-06-20 | 41.268 | 427,599 | +12,358 | 0.12% | 17,645,994 |
| 2017-06-21 | 2017-06-19 | 41.349 | 415,241 | +1,854 | 0.11% | 17,169,609 |
| 2017-06-20 | 2017-06-16 | 41.510 | 413,387 | +9,269 | 0.11% | 17,159,849 |
| 2017-06-19 | 2017-06-15 | 42.481 | 404,118 | +3,089 | 0.11% | 17,167,489 |
| 2017-06-16 | 2017-06-14 | 43.129 | 401,029 | +3,090 | 0.11% | 17,295,864 |
| 2017-06-13 | 2017-06-09 | 44.342 | 397,939 | -9,269 | 0.11% | 17,645,596 |
| 2017-06-07 | 2017-06-05 | 41.996 | 407,208 | +6,179 | 0.11% | 17,101,056 |
| 2017-06-06 | 2017-06-02 | 42.400 | 401,029 | +7,415 | 0.11% | 17,003,814 |
| 2017-05-29 | 2017-05-25 | 41.591 | 393,614 | +3,090 | 0.11% | 16,370,914 |
| 2017-05-25 | 2017-05-23 | 42.239 | 390,524 | +3,090 | 0.11% | 16,495,197 |
| 2017-05-24 | 2017-05-22 | 42.077 | 387,434 | +1,853 | 0.11% | 16,301,980 |
| 2017-05-23 | 2017-05-19 | 42.805 | 385,581 | +1,854 | 0.11% | 16,504,812 |
| 2017-05-22 | 2017-05-18 | 43.129 | 383,727 | +1,854 | 0.11% | 16,549,651 |
| 2017-05-19 | 2017-05-17 | 44.342 | 381,873 | +2,471 | 0.11% | 16,933,190 |
| 2017-05-15 | 2017-05-11 | 45.799 | 379,402 | -3,089 | 0.10% | 17,376,221 |
| 2017-05-04 | 2017-04-28 | 46.042 | 382,491 | -618 | 0.11% | 17,610,544 |
| 2017-04-19 | 2017-04-13 | 44.666 | 383,109 | -14,830 | 0.11% | 17,111,998 |
| 2017-04-03 | 2017-03-30 | 40.135 | 397,939 | -6,797 | 0.11% | 15,971,197 |
| 2017-03-31 | 2017-03-29 | 40.863 | 404,736 | -1,236 | 0.11% | 16,538,743 |
| 2017-03-30 | 2017-03-28 | 41.106 | 405,972 | +6,179 | 0.11% | 16,687,799 |
| 2017-03-29 | 2017-03-27 | 39.649 | 399,793 | -3,707 | 0.11% | 15,851,507 |
| 2017-03-28 | 2017-03-24 | 39.568 | 403,500 | -618 | 0.11% | 15,965,836 |
| 2017-03-21 | 2017-03-17 | 39.002 | 404,118 | -1,854 | 0.11% | 15,761,390 |
| 2017-03-17 | 2017-03-15 | 39.649 | 405,972 | -6,179 | 0.11% | 16,096,499 |
| 2017-03-16 | 2017-03-14 | 39.649 | 412,151 | -1,236 | 0.11% | 16,341,492 |
| 2017-03-14 | 2017-03-10 | 38.031 | 413,387 | +4,943 | 0.11% | 15,721,499 |
| 2017-03-10 | 2017-03-08 | 37.707 | 408,444 | -4,325 | 0.11% | 15,401,312 |
| 2017-03-09 | 2017-03-07 | 37.545 | 412,769 | -3,708 | 0.11% | 15,497,596 |
| 2017-03-08 | 2017-03-06 | 37.222 | 416,477 | -1,235 | 0.11% | 15,502,014 |
| 2017-03-07 | 2017-03-03 | 35.361 | 417,712 | +1,235 | 0.12% | 14,770,584 |
| 2017-03-03 | 2017-03-01 | 36.413 | 416,477 | +1,236 | 0.11% | 15,165,014 |
| 2017-02-28 | 2017-02-24 | 36.251 | 415,241 | +1,236 | 0.11% | 15,052,808 |
| 2017-02-27 | 2017-02-23 | 36.574 | 414,005 | +6,797 | 0.11% | 15,142,002 |
| 2017-02-20 | 2017-02-16 | 37.060 | 407,208 | -1,854 | 0.11% | 15,091,106 |
| 2017-02-17 | 2017-02-15 | 36.494 | 409,062 | -1,235 | 0.11% | 14,928,114 |
| 2017-02-16 | 2017-02-14 | 36.736 | 410,297 | +1,235 | 0.11% | 15,072,784 |
| 2017-02-15 | 2017-02-13 | 36.736 | 409,062 | +1,236 | 0.11% | 15,027,415 |
| 2017-02-08 | 2017-02-06 | 38.840 | 407,826 | +618 | 0.11% | 15,840,009 |
| 2017-02-07 | 2017-02-03 | 39.973 | 407,208 | -3,089 | 0.11% | 16,277,306 |
| 2017-02-03 | 2017-02-01 | 38.274 | 410,297 | -3,090 | 0.11% | 15,703,583 |
| 2017-01-24 | 2017-01-20 | 37.222 | 413,387 | -3,090 | 0.11% | 15,386,999 |
| 2017-01-23 | 2017-01-19 | 36.736 | 416,477 | +1,854 | 0.11% | 15,299,814 |
| 2017-01-17 | 2017-01-13 | 37.707 | 414,623 | -2,472 | 0.11% | 15,634,305 |
| 2017-01-10 | 2017-01-06 | 34.552 | 417,095 | -4,943 | 0.11% | 14,411,266 |
| 2017-01-05 | 2017-01-03 | 33.823 | 422,038 | -4,325 | 0.12% | 14,274,704 |
| 2016-12-21 | 2016-12-19 | 32.771 | 426,363 | +618 | 0.12% | 13,972,490 |
| 2016-12-13 | 2016-12-09 | 33.661 | 425,745 | -1,236 | 0.12% | 14,331,187 |
| 2016-12-12 | 2016-12-08 | 33.823 | 426,981 | +1,854 | 0.12% | 14,441,893 |
| 2016-12-09 | 2016-12-07 | 34.066 | 425,127 | -1,236 | 0.12% | 14,482,384 |
| 2016-12-08 | 2016-12-06 | 36.355 | 426,363 | +10,504 | 0.12% | 15,500,265 |
| 2016-12-07 | 2016-12-05 | 36.106 | 415,859 | +10,444 | 0.11% | 15,014,846 |
| 2016-11-29 | 2016-11-25 | 37.434 | 405,415 | +4,217 | 0.11% | 15,176,159 |
| 2016-11-22 | 2016-11-18 | 36.355 | 401,198 | +1,205 | 0.11% | 14,585,401 |
| 2016-11-11 | 2016-11-09 | 38.098 | 399,993 | -3,012 | 0.11% | 15,238,794 |
| 2016-11-09 | 2016-11-07 | 39.592 | 403,005 | -4,217 | 0.11% | 15,955,644 |
| 2016-11-07 | 2016-11-03 | 38.845 | 407,222 | -4,819 | 0.12% | 15,818,402 |
| 2016-11-04 | 2016-11-02 | 38.845 | 412,041 | -4,819 | 0.12% | 16,005,594 |
| 2016-11-03 | 2016-11-01 | 38.679 | 416,860 | -3,615 | 0.12% | 16,123,587 |
| 2016-11-02 | 2016-10-31 | 37.766 | 420,475 | -10,843 | 0.12% | 15,879,510 |
| 2016-10-27 | 2016-10-25 | 36.023 | 431,318 | -2,410 | 0.12% | 15,537,202 |
| 2016-10-14 | 2016-10-12 | 31.972 | 433,728 | -5,421 | 0.12% | 13,867,215 |
| 2016-10-07 | 2016-10-05 | 31.375 | 439,149 | +3,012 | 0.12% | 13,778,096 |
| 2016-10-06 | 2016-10-04 | 31.474 | 436,137 | +4,819 | 0.12% | 13,727,036 |
| 2016-10-05 | 2016-10-03 | 31.474 | 431,318 | -4,819 | 0.12% | 13,575,362 |
| 2016-10-04 | 2016-09-30 | 31.541 | 436,137 | +5,421 | 0.12% | 13,755,996 |
| 2016-09-30 | 2016-09-28 | 31.740 | 430,716 | -3,614 | 0.12% | 13,670,815 |
| 2016-09-29 | 2016-09-27 | 31.541 | 434,330 | +3,614 | 0.12% | 13,699,002 |
| 2016-09-28 | 2016-09-26 | 31.574 | 430,716 | -3,012 | 0.12% | 13,599,315 |
| 2016-09-27 | 2016-09-23 | 32.138 | 433,728 | +3,012 | 0.12% | 13,939,215 |
| 2016-09-22 | 2016-09-20 | 32.105 | 430,716 | -2,409 | 0.12% | 13,828,115 |
| 2016-09-13 | 2016-09-09 | 31.939 | 433,125 | -2,410 | 0.12% | 13,833,556 |
| 2016-09-12 | 2016-09-08 | 31.707 | 435,535 | -3,012 | 0.12% | 13,809,309 |
| 2016-09-07 | 2016-09-05 | 30.677 | 438,547 | -1,807 | 0.12% | 13,453,448 |
| 2016-09-02 | 2016-08-31 | 29.383 | 440,354 | +1,807 | 0.12% | 12,938,702 |
| 2016-08-31 | 2016-08-29 | 30.976 | 438,547 | +1,205 | 0.12% | 13,584,489 |
| 2016-08-23 | 2016-08-19 | 30.976 | 437,342 | +1,807 | 0.12% | 13,547,162 |
| 2016-08-22 | 2016-08-18 | 32.812 | 435,535 | +2,410 | 0.12% | 14,290,986 |
| 2016-08-19 | 2016-08-17 | 32.710 | 433,125 | +14,748 | 0.12% | 14,167,496 |
| 2016-08-16 | 2016-08-12 | 32.710 | 418,377 | +2,925 | 0.12% | 13,685,089 |
| 2016-08-12 | 2016-08-10 | 32.710 | 415,452 | -1,755 | 0.12% | 13,589,413 |
| 2016-08-08 | 2016-08-04 | 32.026 | 417,207 | +1,755 | 0.12% | 13,361,619 |
| 2016-07-29 | 2016-07-27 | 33.052 | 415,452 | -2,925 | 0.12% | 13,731,413 |
| 2016-07-28 | 2016-07-26 | 32.642 | 418,377 | -1,171 | 0.12% | 13,656,489 |
| 2016-07-19 | 2016-07-15 | 32.471 | 419,548 | +2,926 | 0.12% | 13,623,013 |
| 2016-07-18 | 2016-07-14 | 34.145 | 416,622 | +585 | 0.12% | 14,225,763 |
| 2016-07-14 | 2016-07-12 | 34.265 | 416,037 | -1,170 | 0.12% | 14,255,558 |
| 2016-07-13 | 2016-07-11 | 34.145 | 417,207 | -23,406 | 0.12% | 14,245,739 |
| 2016-07-12 | 2016-07-08 | 32.847 | 440,613 | -585 | 0.13% | 14,472,668 |
| 2016-07-08 | 2016-07-06 | 32.539 | 441,198 | +585 | 0.13% | 14,356,163 |
| 2016-07-06 | 2016-07-04 | 29.668 | 440,613 | -3,511 | 0.13% | 13,072,087 |
| 2016-07-05 | 2016-06-30 | 29.224 | 444,124 | +3,511 | 0.13% | 12,978,911 |
| 2016-06-29 | 2016-06-27 | 30.283 | 440,613 | -2,340 | 0.13% | 13,343,167 |
| 2016-06-28 | 2016-06-24 | 29.326 | 442,953 | +2,340 | 0.13% | 12,990,110 |
| 2016-06-24 | 2016-06-22 | 29.770 | 440,613 | +5,852 | 0.13% | 13,117,267 |
| 2016-06-20 | 2016-06-16 | 29.600 | 434,761 | -5,852 | 0.13% | 12,868,750 |
| 2016-06-15 | 2016-06-13 | 30.625 | 440,613 | -585 | 0.13% | 13,493,767 |
| 2016-06-13 | 2016-06-08 | 32.129 | 441,198 | +5,852 | 0.13% | 14,175,203 |
| 2016-06-10 | 2016-06-07 | 33.086 | 435,346 | -1,171 | 0.13% | 14,403,824 |
| 2016-06-06 | 2016-06-02 | 32.505 | 436,517 | -5,851 | 0.13% | 14,188,928 |
| 2016-06-03 | 2016-06-01 | 31.343 | 442,368 | -1,170 | 0.13% | 13,865,034 |
| 2016-05-25 | 2016-05-23 | 29.600 | 443,538 | -586 | 0.13% | 13,128,546 |
| 2016-05-04 | 2016-04-29 | 30.249 | 444,124 | -2,925 | 0.13% | 13,434,311 |
| 2016-05-03 | 2016-04-28 | 29.839 | 447,049 | -3,511 | 0.13% | 13,339,430 |
| 2016-04-21 | 2016-04-19 | 28.813 | 450,560 | -2,926 | 0.13% | 12,982,194 |
| 2016-04-19 | 2016-04-15 | 28.677 | 453,486 | +2,926 | 0.13% | 13,004,502 |
| 2016-04-18 | 2016-04-14 | 29.258 | 450,560 | -8,192 | 0.13% | 13,182,394 |
| 2016-04-15 | 2016-04-13 | 29.805 | 458,752 | +14,628 | 0.13% | 13,672,954 |
| 2016-04-08 | 2016-04-06 | 31.582 | 444,124 | -2,925 | 0.13% | 14,026,332 |
| 2016-03-30 | 2016-03-24 | 29.121 | 447,049 | -2,341 | 0.13% | 13,018,550 |
| 2016-03-09 | 2016-03-07 | 29.224 | 449,390 | -585 | 0.13% | 13,132,803 |
| 2016-03-08 | 2016-03-04 | 30.010 | 449,975 | -1,170 | 0.13% | 13,503,638 |
| 2016-03-07 | 2016-03-03 | 29.292 | 451,145 | -1,171 | 0.13% | 13,214,930 |
| 2016-03-03 | 2016-03-01 | 28.027 | 452,316 | -1,170 | 0.13% | 12,677,210 |
| 2016-02-26 | 2016-02-24 | 25.908 | 453,486 | -585 | 0.13% | 11,749,002 |
| 2016-02-18 | 2016-02-16 | 25.464 | 454,071 | -1,170 | 0.13% | 11,562,399 |
| 2016-02-15 | 2016-02-11 | 23.379 | 455,241 | +585 | 0.13% | 10,643,032 |
| 2016-01-22 | 2016-01-20 | 21.909 | 454,656 | +2,340 | 0.13% | 9,961,136 |
| 2016-01-18 | 2016-01-14 | 23.003 | 452,316 | +586 | 0.13% | 10,404,589 |
| 2016-01-15 | 2016-01-13 | 23.516 | 451,730 | -1,756 | 0.13% | 10,622,709 |
| 2016-01-14 | 2016-01-12 | 23.926 | 453,486 | +4,681 | 0.13% | 10,850,002 |
| 2016-01-13 | 2016-01-11 | 24.644 | 448,805 | -4,096 | 0.13% | 11,060,146 |
| 2016-01-12 | 2016-01-08 | 25.942 | 452,901 | -1,755 | 0.13% | 11,749,326 |
| 2016-01-06 | 2016-01-04 | 27.651 | 454,656 | -585 | 0.13% | 12,571,854 |
| 2016-01-05 | 2015-12-31 | 28.096 | 455,241 | -1,756 | 0.13% | 12,790,310 |
| 2015-12-30 | 2015-12-28 | 27.446 | 456,997 | +1,756 | 0.13% | 12,542,866 |
| 2015-12-29 | 2015-12-24 | 27.583 | 455,241 | +585 | 0.13% | 12,556,911 |
| 2015-12-21 | 2015-12-17 | 27.754 | 454,656 | +5,851 | 0.13% | 12,618,474 |
| 2015-12-17 | 2015-12-15 | 27.822 | 448,805 | +2,341 | 0.13% | 12,486,766 |
| 2015-12-14 | 2015-12-10 | 27.241 | 446,464 | +1,170 | 0.13% | 12,162,215 |
| 2015-12-11 | 2015-12-09 | 28.198 | 445,294 | -5,266 | 0.13% | 12,556,503 |
| 2015-12-10 | 2015-12-08 | 30.297 | 450,560 | +585 | 0.13% | 13,650,717 |
| 2015-12-09 | 2015-12-07 | 30.438 | 449,975 | +13,856 | 0.13% | 13,696,550 |
| 2015-12-08 | 2015-12-04 | 30.403 | 436,119 | +22,655 | 0.13% | 13,259,395 |
| 2015-12-07 | 2015-12-03 | 30.227 | 413,464 | +2,832 | 0.12% | 12,497,611 |
| 2015-12-04 | 2015-12-02 | 30.227 | 410,632 | +3,965 | 0.12% | 12,412,010 |
| 2015-12-03 | 2015-12-01 | 30.686 | 406,667 | +566 | 0.12% | 12,478,841 |
| 2015-12-01 | 2015-11-27 | 31.463 | 406,101 | +567 | 0.12% | 12,776,953 |
| 2015-11-23 | 2015-11-19 | 31.922 | 405,534 | -1,133 | 0.12% | 12,945,274 |
| 2015-11-20 | 2015-11-18 | 31.604 | 406,667 | -3,398 | 0.12% | 12,852,201 |
| 2015-11-18 | 2015-11-16 | 32.416 | 410,065 | +566 | 0.12% | 13,292,630 |
| 2015-11-17 | 2015-11-13 | 32.910 | 409,499 | +6,230 | 0.12% | 13,476,723 |
| 2015-11-16 | 2015-11-12 | 34.535 | 403,269 | +1,700 | 0.12% | 13,926,733 |
| 2015-11-11 | 2015-11-09 | 36.636 | 401,569 | -5,664 | 0.12% | 14,711,733 |
| 2015-11-10 | 2015-11-06 | 36.459 | 407,233 | -567 | 0.12% | 14,847,337 |
| 2015-11-06 | 2015-11-04 | 37.254 | 407,800 | -5,664 | 0.12% | 15,192,010 |
| 2015-11-03 | 2015-10-30 | 35.400 | 413,464 | +5,664 | 0.12% | 14,636,513 |
| 2015-10-30 | 2015-10-28 | 35.170 | 407,800 | -2,265 | 0.12% | 14,342,409 |
| 2015-10-29 | 2015-10-27 | 35.488 | 410,065 | -1,133 | 0.12% | 14,552,390 |
| 2015-10-28 | 2015-10-26 | 34.676 | 411,198 | +566 | 0.12% | 14,258,638 |
| 2015-10-27 | 2015-10-23 | 34.888 | 410,632 | +1,699 | 0.12% | 14,326,011 |
| 2015-10-26 | 2015-10-22 | 34.252 | 408,933 | +1,700 | 0.12% | 14,006,817 |
| 2015-10-23 | 2015-10-20 | 34.676 | 407,233 | +566 | 0.12% | 14,121,148 |
| 2015-10-22 | 2015-10-19 | 34.817 | 406,667 | -566 | 0.12% | 14,158,961 |
| 2015-10-20 | 2015-10-16 | 35.170 | 407,233 | +566 | 0.12% | 14,322,468 |
| 2015-10-19 | 2015-10-15 | 36.018 | 406,667 | +7,363 | 0.12% | 14,647,201 |
| 2015-10-15 | 2015-10-13 | 36.371 | 399,304 | +1,699 | 0.12% | 14,523,003 |
| 2015-10-13 | 2015-10-09 | 36.018 | 397,605 | -1,133 | 0.12% | 14,320,809 |
| 2015-10-09 | 2015-10-07 | 34.958 | 398,738 | +1,700 | 0.12% | 13,939,217 |
| 2015-09-30 | 2015-09-25 | 34.535 | 397,038 | +1,132 | 0.12% | 13,711,548 |
| 2015-09-10 | 2015-09-08 | 32.557 | 395,906 | -18,690 | 0.12% | 12,889,574 |
| 2015-09-02 | 2015-08-31 | 35.311 | 414,596 | -567 | 0.12% | 14,639,986 |
| 2015-08-28 | 2015-08-26 | 33.511 | 415,163 | +567 | 0.12% | 13,912,347 |
| 2015-08-24 | 2015-08-20 | 39.133 | 414,596 | -567 | 0.12% | 16,224,304 |
| 2015-08-21 | 2015-08-19 | 39.223 | 415,163 | +29,338 | 0.12% | 16,284,099 |
| 2015-08-20 | 2015-08-18 | 39.767 | 385,825 | -552 | 0.12% | 15,343,064 |
| 2015-08-19 | 2015-08-17 | 39.767 | 386,377 | +1,656 | 0.12% | 15,365,015 |
| 2015-08-18 | 2015-08-14 | 39.676 | 384,721 | +2,208 | 0.12% | 15,264,311 |
| 2015-08-14 | 2015-08-12 | 40.220 | 382,513 | +552 | 0.12% | 15,384,606 |
| 2015-08-11 | 2015-08-07 | 40.945 | 381,961 | -1,656 | 0.12% | 15,639,205 |
| 2015-08-10 | 2015-08-06 | 40.582 | 383,617 | -552 | 0.12% | 15,568,009 |
| 2015-08-07 | 2015-08-05 | 39.767 | 384,169 | +552 | 0.12% | 15,277,210 |
| 2015-08-04 | 2015-07-31 | 39.495 | 383,617 | -552 | 0.12% | 15,151,008 |
| 2015-08-03 | 2015-07-30 | 38.318 | 384,169 | +552 | 0.12% | 14,720,410 |
| 2015-07-29 | 2015-07-27 | 38.046 | 383,617 | +552 | 0.12% | 14,595,008 |
| 2015-07-28 | 2015-07-24 | 40.310 | 383,065 | -552 | 0.12% | 15,441,507 |
| 2015-07-27 | 2015-07-23 | 40.492 | 383,617 | +1,656 | 0.12% | 15,533,259 |
| 2015-07-20 | 2015-07-16 | 40.492 | 381,961 | -552 | 0.12% | 15,466,205 |
| 2015-07-15 | 2015-07-13 | 41.216 | 382,513 | -2,208 | 0.12% | 15,765,756 |
| 2015-07-14 | 2015-07-10 | 40.763 | 384,721 | +1,104 | 0.12% | 15,682,511 |
| 2015-07-10 | 2015-07-08 | 39.223 | 383,617 | -7,175 | 0.12% | 15,046,758 |
| 2015-07-09 | 2015-07-07 | 39.948 | 390,792 | -3,864 | 0.12% | 15,611,386 |
| 2015-07-08 | 2015-07-06 | 41.035 | 394,656 | -5,520 | 0.12% | 16,194,745 |
| 2015-07-07 | 2015-07-03 | 40.039 | 400,176 | -1,104 | 0.12% | 16,022,509 |
| 2015-07-02 | 2015-06-29 | 40.763 | 401,280 | -1,104 | 0.12% | 16,357,512 |
| 2015-06-30 | 2015-06-26 | 40.945 | 402,384 | -1,656 | 0.12% | 16,475,414 |
| 2015-06-29 | 2015-06-25 | 40.492 | 404,040 | +1,104 | 0.12% | 16,360,218 |
| 2015-06-26 | 2015-06-24 | 40.039 | 402,936 | +3,864 | 0.12% | 16,133,015 |
| 2015-06-24 | 2015-06-22 | 40.220 | 399,072 | -552 | 0.12% | 16,050,606 |
| 2015-06-22 | 2015-06-18 | 39.586 | 399,624 | -1,104 | 0.12% | 15,819,407 |
| 2015-06-17 | 2015-06-15 | 37.955 | 400,728 | +1,104 | 0.12% | 15,209,710 |
| 2015-06-16 | 2015-06-12 | 38.408 | 399,624 | +5,520 | 0.12% | 15,348,807 |
| 2015-06-15 | 2015-06-11 | 38.046 | 394,104 | +2,760 | 0.12% | 14,993,994 |
| 2015-06-12 | 2015-06-10 | 38.861 | 391,344 | +552 | 0.12% | 15,208,038 |
| 2015-06-11 | 2015-06-09 | 39.042 | 390,792 | +3,863 | 0.12% | 15,257,386 |
| 2015-06-10 | 2015-06-08 | 39.767 | 386,929 | +1,104 | 0.12% | 15,386,967 |
| 2015-06-09 | 2015-06-05 | 40.492 | 385,825 | +2,208 | 0.12% | 15,622,664 |
| 2015-06-08 | 2015-06-04 | 41.488 | 383,617 | +9,384 | 0.12% | 15,915,509 |
| 2015-06-05 | 2015-06-03 | 42.303 | 374,233 | +1,104 | 0.12% | 15,831,285 |
| 2015-06-01 | 2015-05-28 | 44.477 | 373,129 | -552 | 0.11% | 16,595,781 |
| 2015-05-29 | 2015-05-27 | 46.198 | 373,681 | -4,968 | 0.11% | 17,263,482 |
| 2015-05-28 | 2015-05-26 | 45.746 | 378,649 | -5,520 | 0.12% | 17,321,496 |
| 2015-05-21 | 2015-05-19 | 44.930 | 384,169 | -4,415 | 0.12% | 17,260,811 |
| 2015-05-14 | 2015-05-12 | 44.840 | 388,584 | -552 | 0.12% | 17,423,978 |
| 2015-05-13 | 2015-05-11 | 44.930 | 389,136 | -2,760 | 0.12% | 17,483,980 |
| 2015-05-12 | 2015-05-08 | 43.843 | 391,896 | -19,871 | 0.12% | 17,181,988 |
| 2015-05-11 | 2015-05-07 | 42.394 | 411,767 | +2,208 | 0.13% | 17,456,397 |
| 2015-05-08 | 2015-05-06 | 41.488 | 409,559 | +5,519 | 0.13% | 16,991,791 |
| 2015-05-07 | 2015-05-05 | 42.394 | 404,040 | -28,702 | 0.12% | 17,128,819 |
| 2015-05-06 | 2015-05-04 | 43.481 | 432,742 | -11,039 | 0.13% | 18,816,008 |
| 2015-05-05 | 2015-04-30 | 44.024 | 443,781 | -552 | 0.14% | 19,537,194 |
| 2015-05-04 | 2015-04-29 | 43.934 | 444,333 | +3,312 | 0.14% | 19,521,245 |
| 2015-04-30 | 2015-04-28 | 45.474 | 441,021 | -552 | 0.14% | 20,054,886 |
| 2015-04-29 | 2015-04-27 | 45.746 | 441,573 | -9,936 | 0.14% | 20,199,987 |
| 2015-04-28 | 2015-04-24 | 44.840 | 451,509 | -3,863 | 0.14% | 20,245,514 |
| 2015-04-27 | 2015-04-23 | 43.662 | 455,372 | -1,656 | 0.14% | 19,882,481 |
| 2015-04-24 | 2015-04-22 | 42.575 | 457,028 | +1,104 | 0.14% | 19,457,985 |
| 2015-04-23 | 2015-04-21 | 41.035 | 455,924 | +552 | 0.14% | 18,708,883 |
| 2015-04-22 | 2015-04-20 | 41.397 | 455,372 | +3,311 | 0.14% | 18,851,232 |
| 2015-04-21 | 2015-04-17 | 42.666 | 452,061 | -11,039 | 0.14% | 19,287,465 |
| 2015-04-20 | 2015-04-16 | 43.300 | 463,100 | +1,104 | 0.14% | 20,052,101 |
| 2015-04-17 | 2015-04-15 | 43.662 | 461,996 | -11,591 | 0.14% | 20,171,698 |
| 2015-04-15 | 2015-04-13 | 41.669 | 473,587 | +22,078 | 0.15% | 19,733,986 |
| 2015-04-14 | 2015-04-10 | 43.300 | 451,509 | -1,104 | 0.14% | 19,550,214 |
| 2015-04-13 | 2015-04-09 | 42.937 | 452,613 | -3,863 | 0.14% | 19,434,017 |
| 2015-04-10 | 2015-04-08 | 42.847 | 456,476 | -12,144 | 0.14% | 19,558,534 |
| 2015-04-09 | 2015-04-02 | 41.941 | 468,620 | -4,415 | 0.14% | 19,654,365 |
| 2015-04-08 | 2015-04-01 | 39.767 | 473,035 | +5,519 | 0.15% | 18,811,135 |
| 2015-04-02 | 2015-03-31 | 39.133 | 467,516 | -9,383 | 0.14% | 18,295,211 |
| 2015-04-01 | 2015-03-30 | 38.499 | 476,899 | +3,312 | 0.15% | 18,359,995 |
| 2015-03-31 | 2015-03-27 | 38.499 | 473,587 | -552 | 0.15% | 18,232,487 |
| 2015-03-30 | 2015-03-26 | 39.042 | 474,139 | -1,104 | 0.15% | 18,511,438 |
| 2015-03-26 | 2015-03-24 | 38.499 | 475,243 | +1,656 | 0.15% | 18,296,241 |
| 2015-03-24 | 2015-03-20 | 38.589 | 473,587 | +5,519 | 0.15% | 18,275,387 |
| 2015-03-23 | 2015-03-19 | 38.861 | 468,068 | +3,864 | 0.14% | 18,189,613 |
| 2015-03-20 | 2015-03-18 | 37.140 | 464,204 | +4,416 | 0.14% | 17,240,503 |
| 2015-03-19 | 2015-03-17 | 37.502 | 459,788 | +2,208 | 0.14% | 17,243,093 |
| 2015-03-18 | 2015-03-16 | 38.499 | 457,580 | +552 | 0.14% | 17,616,238 |
| 2015-03-17 | 2015-03-13 | 40.220 | 457,028 | -1,104 | 0.14% | 18,381,586 |
| 2015-03-13 | 2015-03-11 | 40.763 | 458,132 | +2,208 | 0.14% | 18,674,989 |
| 2015-03-12 | 2015-03-10 | 41.216 | 455,924 | +7,727 | 0.14% | 18,791,483 |
| 2015-03-10 | 2015-03-06 | 42.575 | 448,197 | -2,760 | 0.14% | 19,082,005 |
| 2015-03-09 | 2015-03-05 | 42.122 | 450,957 | +5,520 | 0.14% | 18,995,262 |
| 2015-03-06 | 2015-03-04 | 44.024 | 445,437 | -1,656 | 0.14% | 19,610,098 |
| 2015-03-05 | 2015-03-03 | 44.749 | 447,093 | +1,104 | 0.14% | 20,007,003 |
| 2015-03-04 | 2015-03-02 | 44.840 | 445,989 | +3,864 | 0.14% | 19,998,000 |
| 2015-03-03 | 2015-02-27 | 44.568 | 442,125 | +39,189 | 0.14% | 19,704,589 |
| 2015-03-02 | 2015-02-26 | 48.735 | 402,936 | +11,592 | 0.12% | 19,637,019 |
| 2015-02-24 | 2015-02-18 | 51.815 | 391,344 | -1,656 | 0.12% | 20,277,384 |
| 2015-02-16 | 2015-02-12 | 50.547 | 393,000 | +1,656 | 0.12% | 19,864,789 |
| 2015-02-13 | 2015-02-11 | 51.090 | 391,344 | +552 | 0.12% | 19,993,784 |
| 2015-02-12 | 2015-02-10 | 50.999 | 390,792 | +7,175 | 0.12% | 19,930,182 |
| 2015-02-10 | 2015-02-06 | 52.358 | 383,617 | -19,319 | 0.12% | 20,085,511 |
| 2015-02-09 | 2015-02-05 | 52.811 | 402,936 | -5,519 | 0.12% | 21,279,520 |
| 2015-02-05 | 2015-02-03 | 51.543 | 408,455 | +2,760 | 0.13% | 21,052,985 |
| 2015-02-04 | 2015-02-02 | 52.811 | 405,695 | -4,416 | 0.12% | 21,425,226 |
| 2015-02-02 | 2015-01-29 | 52.449 | 410,111 | -18,215 | 0.13% | 21,509,840 |
| 2015-01-27 | 2015-01-23 | 51.090 | 428,326 | +11,039 | 0.13% | 21,883,196 |
| 2015-01-26 | 2015-01-22 | 52.086 | 417,287 | +11,040 | 0.13% | 21,735,013 |
| 2015-01-23 | 2015-01-21 | 52.630 | 406,247 | -1,104 | 0.12% | 21,380,778 |
| 2015-01-20 | 2015-01-16 | 52.539 | 407,351 | +2,759 | 0.13% | 21,401,982 |
| 2015-01-13 | 2015-01-09 | 53.536 | 404,592 | +9,936 | 0.12% | 21,660,176 |
| 2015-01-12 | 2015-01-08 | 54.713 | 394,656 | -552 | 0.12% | 21,592,994 |
| 2015-01-09 | 2015-01-07 | 55.529 | 395,208 | -21,527 | 0.12% | 21,945,395 |
| 2015-01-08 | 2015-01-06 | 53.264 | 416,735 | -13,247 | 0.13% | 22,197,012 |
| 2015-01-06 | 2015-01-02 | 53.808 | 429,982 | -9,383 | 0.13% | 23,136,301 |
| 2015-01-05 | 2014-12-31 | 52.811 | 439,365 | -58,509 | 0.14% | 23,203,378 |
| 2015-01-02 | 2014-12-29 | 49.912 | 497,874 | -2,760 | 0.15% | 24,850,106 |
| 2014-12-30 | 2014-12-24 | 48.916 | 500,634 | +11,040 | 0.15% | 24,489,014 |
| 2014-12-23 | 2014-12-19 | 49.278 | 489,594 | -12,696 | 0.15% | 24,126,382 |
| 2014-12-22 | 2014-12-18 | 49.007 | 502,290 | +11,040 | 0.15% | 24,615,519 |
| 2014-12-19 | 2014-12-17 | 49.822 | 491,250 | -11,040 | 0.15% | 24,474,986 |
| 2014-12-18 | 2014-12-16 | 48.644 | 502,290 | +6,072 | 0.15% | 24,433,519 |
| 2014-12-17 | 2014-12-15 | 50.547 | 496,218 | -19,871 | 0.15% | 25,082,101 |
| 2014-12-11 | 2014-12-09 | 48.554 | 516,089 | -4,416 | 0.16% | 25,058,011 |
| 2014-12-10 | 2014-12-08 | 49.933 | 520,505 | -9,935 | 0.16% | 25,990,460 |
| 2014-12-09 | 2014-12-05 | 49.748 | 530,440 | +10,265 | 0.16% | 26,388,447 |
| 2014-12-08 | 2014-12-04 | 48.824 | 520,175 | +2,703 | 0.16% | 25,396,782 |
| 2014-12-05 | 2014-12-03 | 48.084 | 517,472 | -2,163 | 0.16% | 24,882,012 |
| 2014-12-03 | 2014-12-01 | 46.697 | 519,635 | -1,622 | 0.16% | 24,265,267 |
| 2014-12-02 | 2014-11-28 | 47.159 | 521,257 | +1,082 | 0.16% | 24,582,009 |
| 2014-12-01 | 2014-11-27 | 47.344 | 520,175 | -17,844 | 0.16% | 24,627,183 |
| 2014-11-28 | 2014-11-26 | 42.906 | 538,019 | -541 | 0.17% | 23,083,991 |
| 2014-11-27 | 2014-11-25 | 41.518 | 538,560 | +4,326 | 0.17% | 22,360,202 |
| 2014-11-26 | 2014-11-24 | 42.998 | 534,234 | +7,029 | 0.17% | 22,970,993 |
| 2014-11-25 | 2014-11-21 | 43.183 | 527,205 | -1,622 | 0.17% | 22,766,260 |
| 2014-11-21 | 2014-11-19 | 43.553 | 528,827 | -541 | 0.17% | 23,031,903 |
| 2014-11-20 | 2014-11-18 | 43.923 | 529,368 | -2,163 | 0.17% | 23,251,265 |
| 2014-11-19 | 2014-11-17 | 44.293 | 531,531 | -11,895 | 0.17% | 23,542,870 |
| 2014-11-18 | 2014-11-14 | 44.847 | 543,426 | -3,786 | 0.17% | 24,371,230 |
| 2014-11-17 | 2014-11-13 | 43.923 | 547,212 | -1,081 | 0.17% | 24,035,022 |
| 2014-11-14 | 2014-11-12 | 43.738 | 548,293 | +2,704 | 0.17% | 23,981,102 |
| 2014-11-07 | 2014-11-05 | 41.241 | 545,589 | +1,081 | 0.17% | 22,500,686 |
| 2014-10-31 | 2014-10-29 | 41.981 | 544,508 | +1,082 | 0.17% | 22,858,904 |
| 2014-10-28 | 2014-10-24 | 41.888 | 543,426 | +2,703 | 0.17% | 22,763,231 |
| 2014-10-24 | 2014-10-22 | 41.888 | 540,723 | -2,703 | 0.17% | 22,650,007 |
| 2014-10-22 | 2014-10-20 | 41.334 | 543,426 | -1,082 | 0.17% | 22,461,732 |
| 2014-10-21 | 2014-10-17 | 40.686 | 544,508 | +7,030 | 0.17% | 22,154,004 |
| 2014-10-16 | 2014-10-14 | 41.426 | 537,478 | -1,623 | 0.17% | 22,265,579 |
| 2014-10-14 | 2014-10-10 | 41.426 | 539,101 | +1,082 | 0.17% | 22,332,814 |
| 2014-10-09 | 2014-10-07 | 42.258 | 538,019 | -541 | 0.17% | 22,735,741 |
| 2014-10-06 | 2014-09-30 | 41.703 | 538,560 | -4,866 | 0.17% | 22,459,802 |
| 2014-10-03 | 2014-09-29 | 40.131 | 543,426 | +2,703 | 0.17% | 21,808,482 |
| 2014-09-29 | 2014-09-25 | 41.149 | 540,723 | +21,629 | 0.17% | 22,250,007 |
| 2014-09-26 | 2014-09-24 | 42.166 | 519,094 | -3,244 | 0.16% | 21,888,003 |
| 2014-09-25 | 2014-09-23 | 42.536 | 522,338 | +1,081 | 0.16% | 22,217,989 |
| 2014-09-19 | 2014-09-17 | 43.645 | 521,257 | +2,163 | 0.16% | 22,750,408 |
| 2014-09-17 | 2014-09-15 | 43.738 | 519,094 | +4,326 | 0.16% | 22,704,003 |
| 2014-09-16 | 2014-09-12 | 44.293 | 514,768 | +1,081 | 0.16% | 22,800,394 |
| 2014-09-12 | 2014-09-10 | 45.125 | 513,687 | -1,081 | 0.16% | 23,180,014 |
| 2014-09-10 | 2014-09-05 | 45.310 | 514,768 | -3,785 | 0.16% | 23,323,994 |
| 2014-09-08 | 2014-09-04 | 45.865 | 518,553 | -2,163 | 0.16% | 23,783,191 |
| 2014-09-05 | 2014-09-03 | 45.032 | 520,716 | -5,407 | 0.16% | 23,449,046 |
| 2014-09-04 | 2014-09-02 | 45.032 | 526,123 | -2,704 | 0.17% | 23,692,536 |
| 2014-09-03 | 2014-09-01 | 44.662 | 528,827 | +5,407 | 0.17% | 23,618,703 |
| 2014-09-02 | 2014-08-29 | 44.940 | 523,420 | -2,703 | 0.16% | 23,522,413 |
| 2014-09-01 | 2014-08-28 | 43.090 | 526,123 | +2,163 | 0.17% | 22,670,886 |
| 2014-08-29 | 2014-08-27 | 43.923 | 523,960 | +7,029 | 0.16% | 23,013,731 |
| 2014-08-27 | 2014-08-25 | 45.125 | 516,931 | -1,622 | 0.16% | 23,326,399 |
| 2014-08-26 | 2014-08-22 | 45.957 | 518,553 | -3,245 | 0.16% | 23,831,141 |
| 2014-08-25 | 2014-08-21 | 48.369 | 521,798 | +2,704 | 0.16% | 25,238,992 |
| 2014-08-22 | 2014-08-20 | 48.180 | 519,094 | -7,046 | 0.16% | 25,009,738 |
| 2014-08-18 | 2014-08-14 | 48.180 | 526,140 | -3,690 | 0.17% | 25,349,211 |
| 2014-08-15 | 2014-08-13 | 47.231 | 529,830 | +1,054 | 0.17% | 25,024,494 |
| 2014-08-14 | 2014-08-12 | 47.516 | 528,776 | +527 | 0.17% | 25,125,162 |
| 2014-08-12 | 2014-08-08 | 46.472 | 528,249 | +14,762 | 0.17% | 24,549,021 |
| 2014-08-07 | 2014-08-05 | 46.947 | 513,487 | -1,055 | 0.17% | 24,106,495 |
| 2014-08-06 | 2014-08-04 | 47.231 | 514,542 | -27,941 | 0.17% | 24,302,424 |
| 2014-07-29 | 2014-07-25 | 45.524 | 542,483 | -1,054 | 0.17% | 24,696,010 |
| 2014-07-25 | 2014-07-23 | 44.955 | 543,537 | +1,054 | 0.18% | 24,434,692 |
| 2014-07-22 | 2014-07-18 | 45.239 | 542,483 | -2,109 | 0.17% | 24,541,659 |
| 2014-07-21 | 2014-07-17 | 44.576 | 544,592 | -2,636 | 0.18% | 24,275,519 |
| 2014-07-18 | 2014-07-16 | 44.576 | 547,228 | -5,271 | 0.18% | 24,393,021 |
| 2014-07-17 | 2014-07-15 | 44.481 | 552,499 | +7,380 | 0.18% | 24,575,579 |
| 2014-07-16 | 2014-07-14 | 44.955 | 545,119 | +28,469 | 0.18% | 24,505,811 |
| 2014-07-15 | 2014-07-11 | 44.481 | 516,650 | -5,272 | 0.17% | 22,980,988 |
| 2014-07-14 | 2014-07-10 | 44.007 | 521,922 | +1,054 | 0.17% | 22,967,990 |
| 2014-07-11 | 2014-07-09 | 44.860 | 520,868 | +3,691 | 0.17% | 23,366,208 |
| 2014-07-10 | 2014-07-08 | 45.714 | 517,177 | -2,636 | 0.17% | 23,642,078 |
| 2014-07-09 | 2014-07-07 | 45.145 | 519,813 | +1,581 | 0.17% | 23,466,780 |
| 2014-07-08 | 2014-07-04 | 44.765 | 518,232 | -10,544 | 0.17% | 23,198,806 |
| 2014-07-07 | 2014-07-03 | 45.524 | 528,776 | +527 | 0.17% | 24,072,012 |
| 2014-07-04 | 2014-07-02 | 45.334 | 528,249 | -11,598 | 0.17% | 23,947,820 |
| 2014-07-03 | 2014-06-30 | 43.058 | 539,847 | -1,581 | 0.17% | 23,244,808 |
| 2014-07-02 | 2014-06-27 | 43.912 | 541,428 | -4,745 | 0.17% | 23,775,032 |
| 2014-06-30 | 2014-06-26 | 43.817 | 546,173 | +2,636 | 0.18% | 23,931,593 |
| 2014-06-27 | 2014-06-25 | 42.110 | 543,537 | -2,636 | 0.18% | 22,888,192 |
| 2014-06-26 | 2014-06-24 | 42.774 | 546,173 | +2,636 | 0.18% | 23,361,794 |
| 2014-06-25 | 2014-06-23 | 40.592 | 543,537 | -6,327 | 0.18% | 22,063,393 |
| 2014-06-24 | 2014-06-20 | 39.834 | 549,864 | -2,635 | 0.18% | 21,903,020 |
| 2014-06-23 | 2014-06-19 | 40.023 | 552,499 | -2,636 | 0.18% | 22,112,781 |
| 2014-06-20 | 2014-06-18 | 39.454 | 555,135 | +6,853 | 0.18% | 21,902,382 |
| 2014-06-13 | 2014-06-11 | 37.557 | 548,282 | +527 | 0.18% | 20,592,003 |
| 2014-06-10 | 2014-06-06 | 37.747 | 547,755 | +1,055 | 0.18% | 20,676,110 |
| 2014-06-09 | 2014-06-05 | 37.292 | 546,700 | +1,054 | 0.18% | 20,387,407 |
| 2014-06-06 | 2014-06-04 | 37.368 | 545,646 | -527 | 0.18% | 20,389,502 |
| 2014-06-05 | 2014-06-03 | 37.557 | 546,173 | +527 | 0.18% | 20,512,794 |
| 2014-06-04 | 2014-05-30 | 37.178 | 545,646 | +527 | 0.18% | 20,286,002 |
| 2014-06-03 | 2014-05-29 | 37.368 | 545,119 | -2,109 | 0.18% | 20,369,809 |
| 2014-05-29 | 2014-05-27 | 37.899 | 547,228 | +1,055 | 0.18% | 20,739,258 |
| 2014-05-28 | 2014-05-26 | 38.126 | 546,173 | +5,799 | 0.18% | 20,823,594 |
| 2014-05-27 | 2014-05-23 | 38.695 | 540,374 | +2,636 | 0.17% | 20,909,999 |
| 2014-05-26 | 2014-05-22 | 38.126 | 537,738 | +527 | 0.17% | 20,501,998 |
| 2014-05-23 | 2014-05-21 | 37.785 | 537,211 | -2,636 | 0.17% | 20,298,486 |
| 2014-05-20 | 2014-05-16 | 39.170 | 539,847 | -2,109 | 0.17% | 21,145,607 |
| 2014-05-16 | 2014-05-14 | 38.980 | 541,956 | +1,055 | 0.17% | 21,125,416 |
| 2014-05-15 | 2014-05-13 | 38.695 | 540,901 | +6,326 | 0.17% | 20,930,392 |
| 2014-05-07 | 2014-05-02 | 40.782 | 534,575 | +1,582 | 0.17% | 21,801,005 |
| 2014-04-29 | 2014-04-25 | 41.730 | 532,993 | +1,581 | 0.17% | 22,241,988 |
| 2014-04-28 | 2014-04-24 | 41.066 | 531,412 | +527 | 0.17% | 21,823,212 |
| 2014-04-25 | 2014-04-23 | 41.541 | 530,885 | +2,636 | 0.17% | 22,053,320 |
| 2014-04-24 | 2014-04-22 | 41.920 | 528,249 | -13,179 | 0.17% | 22,144,219 |
| 2014-04-23 | 2014-04-17 | 43.248 | 541,428 | +6,853 | 0.17% | 23,415,583 |
| 2014-04-22 | 2014-04-16 | 42.394 | 534,575 | +2,636 | 0.17% | 22,662,905 |
| 2014-04-17 | 2014-04-15 | 44.670 | 531,939 | +16,870 | 0.17% | 23,761,954 |
| 2014-04-16 | 2014-04-14 | 45.429 | 515,069 | +1,582 | 0.17% | 23,399,164 |
| 2014-04-15 | 2014-04-11 | 45.903 | 513,487 | +1,581 | 0.17% | 23,570,795 |
| 2014-04-14 | 2014-04-10 | 46.662 | 511,906 | +33,741 | 0.16% | 23,886,622 |
| 2014-04-11 | 2014-04-09 | 49.033 | 478,165 | -4,745 | 0.15% | 23,445,945 |
| 2014-04-10 | 2014-04-08 | 48.085 | 482,910 | +5,272 | 0.16% | 23,220,607 |
| 2014-04-08 | 2014-04-04 | 48.559 | 477,638 | -5,799 | 0.15% | 23,193,604 |
| 2014-04-07 | 2014-04-03 | 47.421 | 483,437 | +3,690 | 0.16% | 22,924,998 |
| 2014-04-03 | 2014-04-01 | 46.283 | 479,747 | +2,636 | 0.15% | 22,204,015 |
| 2014-04-02 | 2014-03-31 | 46.472 | 477,111 | +1,582 | 0.15% | 22,172,513 |
| 2014-03-31 | 2014-03-27 | 48.085 | 475,529 | +5,272 | 0.15% | 22,865,694 |
| 2014-03-28 | 2014-03-26 | 48.938 | 470,257 | -2,636 | 0.15% | 23,013,591 |
| 2014-03-27 | 2014-03-25 | 49.507 | 472,893 | -527 | 0.15% | 23,411,692 |
| 2014-03-25 | 2014-03-21 | 49.128 | 473,420 | -8,963 | 0.15% | 23,258,183 |
| 2014-03-21 | 2014-03-19 | 46.947 | 482,383 | +528 | 0.16% | 22,646,266 |
| 2014-03-20 | 2014-03-18 | 46.093 | 481,855 | -7,908 | 0.16% | 22,210,179 |
| 2014-03-19 | 2014-03-17 | 45.334 | 489,763 | +5,799 | 0.16% | 22,203,083 |
| 2014-03-18 | 2014-03-14 | 46.188 | 483,964 | -1,055 | 0.16% | 22,353,289 |
| 2014-03-14 | 2014-03-12 | 48.369 | 485,019 | +5,272 | 0.16% | 23,460,018 |
| 2014-03-12 | 2014-03-10 | 49.223 | 479,747 | +3,163 | 0.15% | 23,614,515 |
| 2014-03-11 | 2014-03-07 | 50.171 | 476,584 | -5,799 | 0.15% | 23,910,824 |
| 2014-03-10 | 2014-03-06 | 50.456 | 482,383 | -4,217 | 0.16% | 24,339,017 |
| 2014-03-07 | 2014-03-05 | 48.369 | 486,600 | +8,962 | 0.16% | 23,536,490 |
| 2014-03-06 | 2014-03-04 | 47.800 | 477,638 | +10,544 | 0.15% | 22,831,204 |
| 2014-03-04 | 2014-02-28 | 50.266 | 467,094 | +1,054 | 0.15% | 23,478,999 |
| 2014-02-27 | 2014-02-25 | 51.215 | 466,040 | -2,108 | 0.15% | 23,868,019 |
| 2014-02-20 | 2014-02-18 | 50.456 | 468,148 | +3,690 | 0.15% | 23,620,779 |
| 2014-02-19 | 2014-02-17 | 51.215 | 464,458 | -527 | 0.15% | 23,786,997 |
| 2014-02-17 | 2014-02-13 | 50.645 | 464,985 | -1,055 | 0.15% | 23,549,387 |
| 2014-02-14 | 2014-02-12 | 51.499 | 466,040 | +5,272 | 0.15% | 24,000,619 |
| 2014-02-12 | 2014-02-10 | 51.784 | 460,768 | -4,217 | 0.15% | 23,860,216 |
| 2014-02-11 | 2014-02-07 | 51.784 | 464,985 | -3,163 | 0.15% | 24,078,587 |
| 2014-02-10 | 2014-02-06 | 50.645 | 468,148 | -2,109 | 0.15% | 23,709,579 |
| 2014-02-07 | 2014-02-05 | 49.792 | 470,257 | +2,109 | 0.15% | 23,414,990 |
| 2014-02-05 | 2014-01-30 | 47.705 | 468,148 | -10,544 | 0.15% | 22,333,180 |
| 2014-02-04 | 2014-01-28 | 49.602 | 478,692 | +527 | 0.15% | 23,744,185 |
| 2014-01-29 | 2014-01-27 | 47.326 | 478,165 | +4,217 | 0.15% | 22,629,645 |
| 2014-01-28 | 2014-01-24 | 48.464 | 473,948 | +528 | 0.15% | 22,969,472 |
| 2014-01-27 | 2014-01-23 | 49.033 | 473,420 | +3,163 | 0.15% | 23,213,283 |
| 2014-01-24 | 2014-01-22 | 49.982 | 470,257 | +2,109 | 0.15% | 23,504,190 |
| 2014-01-23 | 2014-01-21 | 51.499 | 468,148 | +1,581 | 0.15% | 24,109,179 |
| 2014-01-21 | 2014-01-17 | 52.163 | 466,567 | +2,109 | 0.15% | 24,337,509 |
| 2014-01-20 | 2014-01-16 | 51.689 | 464,458 | +6,853 | 0.15% | 24,007,247 |
| 2014-01-17 | 2014-01-15 | 52.922 | 457,605 | +528 | 0.15% | 24,217,225 |
| 2014-01-16 | 2014-01-14 | 52.447 | 457,077 | +2,108 | 0.15% | 23,972,532 |
| 2014-01-15 | 2014-01-13 | 53.396 | 454,969 | +8,963 | 0.15% | 24,293,473 |
| 2014-01-14 | 2014-01-10 | 57.000 | 446,006 | -1,582 | 0.14% | 25,422,285 |
| 2014-01-13 | 2014-01-09 | 63.828 | 447,588 | -9,489 | 0.14% | 28,568,860 |
| 2014-01-10 | 2014-01-08 | 62.596 | 457,077 | -6,854 | 0.15% | 28,610,979 |
| 2014-01-09 | 2014-01-07 | 59.181 | 463,931 | -5,799 | 0.15% | 27,456,008 |
| 2014-01-07 | 2014-01-03 | 55.482 | 469,730 | -1,054 | 0.15% | 26,061,750 |
| 2014-01-06 | 2014-01-02 | 55.957 | 470,784 | +527 | 0.15% | 26,343,478 |
| 2013-12-30 | 2013-12-24 | 54.724 | 470,257 | +1,054 | 0.15% | 25,734,190 |
| 2013-12-27 | 2013-12-20 | 54.913 | 469,203 | -527 | 0.15% | 25,765,511 |
| 2013-12-23 | 2013-12-19 | 55.957 | 469,730 | -7,908 | 0.15% | 26,284,500 |
| 2013-12-20 | 2013-12-18 | 55.008 | 477,638 | -2,636 | 0.15% | 26,274,005 |
| 2013-12-19 | 2013-12-17 | 54.724 | 480,274 | -527 | 0.15% | 26,282,357 |
| 2013-12-18 | 2013-12-16 | 53.680 | 480,801 | -16,343 | 0.15% | 25,809,596 |
| 2013-12-17 | 2013-12-13 | 53.586 | 497,144 | -3,690 | 0.16% | 26,639,745 |
| 2013-12-16 | 2013-12-12 | 53.491 | 500,834 | +2,636 | 0.16% | 26,789,976 |
| 2013-12-13 | 2013-12-11 | 52.637 | 498,198 | -3,164 | 0.16% | 26,223,725 |
| 2013-12-12 | 2013-12-10 | 53.017 | 501,362 | +528 | 0.16% | 26,580,469 |
| 2013-12-11 | 2013-12-09 | 55.851 | 500,834 | +1,581 | 0.16% | 27,971,860 |
| 2013-12-10 | 2013-12-06 | 55.463 | 499,253 | +14,531 | 0.16% | 27,689,924 |
| 2013-12-09 | 2013-12-05 | 55.657 | 484,722 | +1,547 | 0.16% | 26,977,996 |
| 2013-12-06 | 2013-12-04 | 55.657 | 483,175 | +2,063 | 0.16% | 26,891,895 |
| 2013-12-05 | 2013-12-03 | 56.723 | 481,112 | -1,547 | 0.16% | 27,290,225 |
| 2013-12-04 | 2013-12-02 | 56.432 | 482,659 | +515 | 0.16% | 27,237,576 |
| 2013-12-03 | 2013-11-29 | 55.560 | 482,144 | +6,704 | 0.16% | 26,787,763 |
| 2013-12-02 | 2013-11-28 | 57.596 | 475,440 | -10,313 | 0.16% | 27,383,390 |
| 2013-11-29 | 2013-11-27 | 60.020 | 485,753 | +1,031 | 0.16% | 29,154,876 |
| 2013-11-28 | 2013-11-26 | 58.372 | 484,722 | -516 | 0.16% | 28,293,995 |
| 2013-11-27 | 2013-11-25 | 60.117 | 485,238 | -1,547 | 0.16% | 29,171,015 |
| 2013-11-26 | 2013-11-22 | 58.275 | 486,785 | +516 | 0.16% | 28,367,216 |
| 2013-11-25 | 2013-11-21 | 57.984 | 486,269 | -1,031 | 0.16% | 28,195,696 |
| 2013-11-22 | 2013-11-20 | 58.178 | 487,300 | -3,094 | 0.16% | 28,349,977 |
| 2013-11-21 | 2013-11-19 | 58.081 | 490,394 | -516 | 0.16% | 28,482,429 |
| 2013-11-20 | 2013-11-18 | 58.081 | 490,910 | -4,641 | 0.16% | 28,512,399 |
| 2013-11-19 | 2013-11-15 | 58.081 | 495,551 | -4,641 | 0.16% | 28,781,951 |
| 2013-11-18 | 2013-11-14 | 53.330 | 500,192 | +2,578 | 0.16% | 26,675,004 |
| 2013-11-15 | 2013-11-13 | 51.972 | 497,614 | -515 | 0.16% | 25,862,019 |
| 2013-11-14 | 2013-11-12 | 52.360 | 498,129 | +3,609 | 0.16% | 26,081,985 |
| 2013-11-13 | 2013-11-11 | 52.845 | 494,520 | +2,579 | 0.16% | 26,132,768 |
| 2013-11-12 | 2013-11-08 | 52.942 | 491,941 | +2,578 | 0.16% | 26,044,182 |
| 2013-11-11 | 2013-11-07 | 52.942 | 489,363 | +516 | 0.16% | 25,907,698 |
| 2013-11-08 | 2013-11-06 | 52.942 | 488,847 | -5,157 | 0.16% | 25,880,380 |
| 2013-11-01 | 2013-10-30 | 53.330 | 494,004 | -14,954 | 0.16% | 26,345,000 |
| 2013-10-31 | 2013-10-29 | 51.681 | 508,958 | +12,376 | 0.17% | 26,303,540 |
| 2013-10-29 | 2013-10-25 | 53.330 | 496,582 | +2,578 | 0.16% | 26,482,484 |
| 2013-10-28 | 2013-10-24 | 52.360 | 494,004 | -1,031 | 0.16% | 25,866,000 |
| 2013-10-25 | 2013-10-23 | 53.426 | 495,035 | -1,032 | 0.16% | 26,447,983 |
| 2013-10-24 | 2013-10-22 | 54.493 | 496,067 | -2,062 | 0.16% | 27,032,220 |
| 2013-10-23 | 2013-10-21 | 53.136 | 498,129 | +1,031 | 0.16% | 26,468,385 |
| 2013-10-22 | 2013-10-18 | 54.299 | 497,098 | -29,908 | 0.16% | 26,992,002 |
| 2013-10-21 | 2013-10-17 | 51.681 | 527,006 | -17,017 | 0.17% | 27,236,282 |
| 2013-10-18 | 2013-10-16 | 49.839 | 544,023 | +3,609 | 0.18% | 27,113,491 |
| 2013-10-17 | 2013-10-15 | 49.354 | 540,414 | -515 | 0.18% | 26,671,622 |
| 2013-10-16 | 2013-10-11 | 49.160 | 540,929 | -5,157 | 0.18% | 26,592,139 |
| 2013-10-10 | 2013-10-08 | 49.063 | 546,086 | -2,062 | 0.18% | 26,792,708 |
| 2013-10-07 | 2013-10-03 | 48.772 | 548,148 | -4,641 | 0.18% | 26,734,427 |
| 2013-10-03 | 2013-09-30 | 46.930 | 552,789 | +1,031 | 0.18% | 25,942,380 |
| 2013-10-02 | 2013-09-27 | 47.706 | 551,758 | -2,063 | 0.18% | 26,321,995 |
| 2013-09-30 | 2013-09-26 | 47.803 | 553,821 | +3,094 | 0.18% | 26,474,111 |
| 2013-09-27 | 2013-09-25 | 47.803 | 550,727 | +2,063 | 0.18% | 26,326,210 |
| 2013-09-26 | 2013-09-24 | 47.803 | 548,664 | +2,063 | 0.18% | 26,227,593 |
| 2013-09-25 | 2013-09-23 | 48.287 | 546,601 | +19,595 | 0.18% | 26,393,976 |
| 2013-09-24 | 2013-09-19 | 49.839 | 527,006 | +36,096 | 0.17% | 26,265,383 |
| 2013-09-23 | 2013-09-18 | 46.639 | 490,910 | +2,578 | 0.16% | 22,895,599 |
| 2013-09-19 | 2013-09-17 | 49.257 | 488,332 | -515 | 0.16% | 24,053,814 |
| 2013-09-18 | 2013-09-16 | 49.160 | 488,847 | -3,610 | 0.16% | 24,031,782 |
| 2013-09-17 | 2013-09-13 | 47.512 | 492,457 | -36,096 | 0.16% | 23,397,500 |
| 2013-09-16 | 2013-09-12 | 48.191 | 528,553 | +1,031 | 0.17% | 25,471,234 |
| 2013-09-13 | 2013-09-11 | 48.869 | 527,522 | -18,564 | 0.17% | 25,779,600 |
| 2013-09-12 | 2013-09-10 | 50.712 | 546,086 | -515 | 0.18% | 27,692,858 |
| 2013-09-11 | 2013-09-09 | 51.002 | 546,601 | -1,032 | 0.18% | 27,877,975 |
| 2013-09-10 | 2013-09-06 | 51.196 | 547,633 | +516 | 0.18% | 28,036,809 |
| 2013-09-09 | 2013-09-05 | 52.069 | 547,117 | -8,251 | 0.18% | 28,487,842 |
| 2013-09-06 | 2013-09-04 | 51.099 | 555,368 | -6,188 | 0.18% | 28,378,963 |
| 2013-09-05 | 2013-09-03 | 50.033 | 561,556 | -2,578 | 0.18% | 28,096,216 |
| 2013-09-04 | 2013-09-02 | 49.451 | 564,134 | +3,610 | 0.19% | 27,897,000 |
| 2013-09-03 | 2013-08-30 | 51.390 | 560,524 | -7,220 | 0.18% | 28,805,481 |
| 2013-09-02 | 2013-08-29 | 50.518 | 567,744 | -42,800 | 0.19% | 28,681,069 |
| 2013-08-30 | 2013-08-28 | 48.869 | 610,544 | -1,031 | 0.20% | 29,836,822 |
| 2013-08-28 | 2013-08-26 | 47.997 | 611,575 | -516 | 0.20% | 29,353,506 |
| 2013-08-27 | 2013-08-23 | 47.027 | 612,091 | -2,578 | 0.20% | 28,784,772 |
| 2013-08-26 | 2013-08-22 | 46.057 | 614,669 | -1,547 | 0.20% | 28,310,007 |
| 2013-08-23 | 2013-08-21 | 47.492 | 616,216 | -2,062 | 0.20% | 29,265,314 |
| 2013-08-22 | 2013-08-20 | 47.591 | 618,278 | -4,817 | 0.20% | 29,424,416 |
| 2013-08-21 | 2013-08-19 | 48.877 | 623,095 | -10,107 | 0.21% | 30,455,111 |
| 2013-08-20 | 2013-08-16 | 48.086 | 633,202 | -2,526 | 0.21% | 30,447,913 |
| 2013-08-19 | 2013-08-15 | 47.789 | 635,728 | -3,538 | 0.21% | 30,380,677 |
| 2013-08-16 | 2013-08-13 | 47.393 | 639,266 | -12,634 | 0.21% | 30,296,754 |
| 2013-08-15 | 2013-08-12 | 45.315 | 651,900 | -7,075 | 0.22% | 29,541,017 |
| 2013-08-13 | 2013-08-09 | 44.524 | 658,975 | -1,010 | 0.22% | 29,340,022 |
| 2013-08-12 | 2013-08-08 | 43.930 | 659,985 | +12,128 | 0.22% | 28,993,191 |
| 2013-08-09 | 2013-08-07 | 44.623 | 647,857 | -505 | 0.22% | 28,909,107 |
| 2013-08-08 | 2013-08-06 | 45.216 | 648,362 | -9,096 | 0.22% | 29,316,541 |
| 2013-08-07 | 2013-08-05 | 46.206 | 657,458 | -11,118 | 0.22% | 30,378,328 |
| 2013-08-06 | 2013-08-02 | 44.227 | 668,576 | -3,032 | 0.22% | 29,569,044 |
| 2013-08-05 | 2013-08-01 | 44.326 | 671,608 | -1,011 | 0.23% | 29,769,590 |
| 2013-08-02 | 2013-07-31 | 42.941 | 672,619 | +11,118 | 0.23% | 28,882,703 |
| 2013-07-29 | 2013-07-25 | 44.821 | 661,501 | +1,010 | 0.22% | 29,648,839 |
| 2013-07-26 | 2013-07-24 | 44.821 | 660,491 | +3,538 | 0.22% | 29,603,570 |
| 2013-07-25 | 2013-07-23 | 45.315 | 656,953 | +7,580 | 0.22% | 29,769,995 |
| 2013-07-24 | 2013-07-22 | 43.930 | 649,373 | -15,666 | 0.22% | 28,527,005 |
| 2013-07-23 | 2013-07-19 | 41.753 | 665,039 | +506 | 0.22% | 27,767,613 |
| 2013-07-22 | 2013-07-18 | 42.941 | 664,533 | -12,634 | 0.22% | 28,535,485 |
| 2013-07-19 | 2013-07-17 | 43.732 | 677,167 | +1,011 | 0.23% | 29,613,997 |
| 2013-07-18 | 2013-07-16 | 41.259 | 676,156 | +6,064 | 0.23% | 27,897,285 |
| 2013-07-17 | 2013-07-15 | 40.269 | 670,092 | +505 | 0.23% | 26,984,093 |
| 2013-07-16 | 2013-07-12 | 41.259 | 669,587 | -13,139 | 0.22% | 27,626,257 |
| 2013-07-15 | 2013-07-11 | 40.467 | 682,726 | -8,085 | 0.23% | 27,627,954 |
| 2013-07-12 | 2013-07-10 | 39.062 | 690,811 | -18,193 | 0.23% | 26,984,562 |
| 2013-07-11 | 2013-07-09 | 36.371 | 709,004 | +1,516 | 0.24% | 25,787,139 |
| 2013-07-09 | 2013-07-05 | 35.144 | 707,488 | +505 | 0.24% | 24,864,001 |
| 2013-07-08 | 2013-07-04 | 35.104 | 706,983 | -5,053 | 0.24% | 24,818,273 |
| 2013-07-05 | 2013-07-03 | 34.432 | 712,036 | +8,591 | 0.24% | 24,516,596 |
| 2013-07-03 | 2013-06-28 | 35.698 | 703,445 | +1,011 | 0.24% | 25,111,673 |
| 2013-07-02 | 2013-06-27 | 37.123 | 702,434 | -28,300 | 0.24% | 26,076,382 |
| 2013-06-28 | 2013-06-26 | 37.004 | 730,734 | +10,612 | 0.25% | 27,040,200 |
| 2013-06-27 | 2013-06-25 | 33.640 | 720,122 | +1,011 | 0.24% | 24,225,011 |
| 2013-06-26 | 2013-06-24 | 34.471 | 719,111 | +5,559 | 0.24% | 24,788,660 |
| 2013-06-25 | 2013-06-21 | 35.184 | 713,552 | +505 | 0.24% | 25,105,355 |
| 2013-06-24 | 2013-06-20 | 35.738 | 713,047 | +1,516 | 0.24% | 25,482,667 |
| 2013-06-19 | 2013-06-17 | 36.767 | 711,531 | -11,117 | 0.24% | 26,160,649 |
| 2013-06-18 | 2013-06-14 | 35.619 | 722,648 | -29,311 | 0.24% | 25,739,985 |
| 2013-06-17 | 2013-06-13 | 34.471 | 751,959 | +4,548 | 0.25% | 25,920,972 |
| 2013-06-14 | 2013-06-11 | 35.659 | 747,411 | +18,698 | 0.25% | 26,651,598 |
| 2013-06-13 | 2013-06-10 | 36.767 | 728,713 | -4,548 | 0.24% | 26,792,374 |
| 2013-06-11 | 2013-06-07 | 36.965 | 733,261 | +5,054 | 0.25% | 27,104,689 |
| 2013-06-10 | 2013-06-06 | 36.885 | 728,207 | +7,075 | 0.24% | 26,860,230 |
| 2013-06-07 | 2013-06-05 | 37.479 | 721,132 | +1,516 | 0.24% | 27,027,366 |
| 2013-06-06 | 2013-06-04 | 37.598 | 719,616 | +11,117 | 0.24% | 27,055,987 |
| 2013-06-05 | 2013-06-03 | 38.943 | 708,499 | +6,570 | 0.24% | 27,591,373 |
| 2013-06-04 | 2013-05-31 | 40.269 | 701,929 | -4,548 | 0.24% | 28,266,144 |
| 2013-06-03 | 2013-05-30 | 39.873 | 706,477 | -3,032 | 0.24% | 28,169,689 |
| 2013-05-30 | 2013-05-28 | 40.962 | 709,509 | -3,538 | 0.24% | 29,062,785 |
| 2013-05-29 | 2013-05-27 | 40.863 | 713,047 | +27,794 | 0.24% | 29,137,158 |
| 2013-05-28 | 2013-05-24 | 40.566 | 685,253 | -1,010 | 0.23% | 27,798,015 |
| 2013-05-27 | 2013-05-23 | 38.785 | 686,263 | +4,548 | 0.23% | 26,616,787 |
| 2013-05-24 | 2013-05-22 | 39.873 | 681,715 | -12,634 | 0.23% | 27,182,342 |
| 2013-05-23 | 2013-05-21 | 39.775 | 694,349 | -6,064 | 0.23% | 27,617,404 |
| 2013-05-22 | 2013-05-20 | 39.379 | 700,413 | +26,783 | 0.24% | 27,581,396 |
| 2013-05-21 | 2013-05-16 | 40.368 | 673,630 | +4,043 | 0.23% | 27,193,215 |
| 2013-05-20 | 2013-05-15 | 41.358 | 669,587 | -4,548 | 0.22% | 27,692,507 |
| 2013-05-16 | 2013-05-14 | 40.665 | 674,135 | +1,516 | 0.23% | 27,413,701 |
| 2013-05-15 | 2013-05-13 | 40.962 | 672,619 | +15,161 | 0.23% | 27,551,703 |
| 2013-05-14 | 2013-05-10 | 43.237 | 657,458 | +12,633 | 0.22% | 28,426,830 |
| 2013-05-13 | 2013-05-09 | 43.139 | 644,825 | +10,107 | 0.22% | 27,816,811 |
| 2013-05-10 | 2013-05-08 | 43.930 | 634,718 | -2,021 | 0.21% | 27,883,210 |
| 2013-05-09 | 2013-05-07 | 43.336 | 636,739 | +12,634 | 0.21% | 27,593,992 |
| 2013-05-07 | 2013-05-03 | 42.941 | 624,105 | +505 | 0.21% | 26,799,480 |
| 2013-05-03 | 2013-04-30 | 43.534 | 623,600 | -5,559 | 0.21% | 27,147,995 |
| 2013-05-02 | 2013-04-29 | 44.029 | 629,159 | +11,623 | 0.21% | 27,701,252 |
| 2013-04-30 | 2013-04-26 | 43.633 | 617,536 | +3,538 | 0.21% | 26,945,103 |
| 2013-04-29 | 2013-04-25 | 43.732 | 613,998 | -3,538 | 0.21% | 26,851,479 |
| 2013-04-26 | 2013-04-24 | 43.435 | 617,536 | +505 | 0.21% | 26,822,903 |
| 2013-04-25 | 2013-04-23 | 41.654 | 617,031 | +506 | 0.21% | 25,702,067 |
| 2013-04-23 | 2013-04-19 | 41.457 | 616,525 | +5,559 | 0.21% | 25,558,990 |
| 2013-04-22 | 2013-04-18 | 40.269 | 610,966 | +2,526 | 0.21% | 24,603,134 |
| 2013-04-19 | 2013-04-17 | 40.467 | 608,440 | +3,032 | 0.20% | 24,621,814 |
| 2013-04-18 | 2013-04-16 | 41.555 | 605,408 | +11,623 | 0.20% | 25,158,018 |
| 2013-04-17 | 2013-04-15 | 42.941 | 593,785 | +3,538 | 0.20% | 25,497,519 |
| 2013-04-16 | 2013-04-12 | 46.404 | 590,247 | +1,516 | 0.20% | 27,389,595 |
| 2013-04-12 | 2013-04-10 | 46.008 | 588,731 | -2,527 | 0.20% | 27,086,247 |
| 2013-04-11 | 2013-04-09 | 45.414 | 591,258 | -2,527 | 0.20% | 26,851,509 |
| 2013-04-10 | 2013-04-08 | 44.821 | 593,785 | -10,107 | 0.20% | 26,613,770 |
| 2013-04-09 | 2013-04-05 | 44.128 | 603,892 | +15,666 | 0.20% | 26,648,521 |
| 2013-04-08 | 2013-04-03 | 46.305 | 588,226 | +13,645 | 0.20% | 27,237,613 |
| 2013-04-05 | 2013-04-02 | 48.580 | 574,581 | +2,526 | 0.19% | 27,913,335 |
| 2013-04-03 | 2013-03-28 | 49.273 | 572,055 | -1,010 | 0.19% | 28,186,822 |
| 2013-03-28 | 2013-03-26 | 49.273 | 573,065 | -3,032 | 0.19% | 28,236,587 |
| 2013-03-26 | 2013-03-22 | 49.372 | 576,097 | -3,538 | 0.19% | 28,442,983 |
| 2013-03-25 | 2013-03-21 | 48.778 | 579,635 | -4,548 | 0.19% | 28,273,560 |
| 2013-03-22 | 2013-03-20 | 45.513 | 584,183 | -1,011 | 0.20% | 26,588,003 |
| 2013-03-21 | 2013-03-19 | 45.711 | 585,194 | +1,011 | 0.20% | 26,749,817 |
| 2013-03-19 | 2013-03-15 | 46.799 | 584,183 | -2,527 | 0.20% | 27,339,403 |
| 2013-03-18 | 2013-03-14 | 46.700 | 586,710 | +2,022 | 0.20% | 27,399,615 |
| 2013-03-15 | 2013-03-13 | 45.315 | 584,688 | +4,043 | 0.20% | 26,495,288 |
| 2013-03-14 | 2013-03-12 | 45.612 | 580,645 | +14,655 | 0.20% | 26,484,428 |
| 2013-03-12 | 2013-03-08 | 48.679 | 565,990 | +505 | 0.19% | 27,551,982 |
| 2013-03-11 | 2013-03-07 | 48.382 | 565,485 | +505 | 0.19% | 27,359,549 |
| 2013-03-08 | 2013-03-06 | 49.174 | 564,980 | +1,011 | 0.19% | 27,782,316 |
| 2013-03-07 | 2013-03-05 | 49.867 | 563,969 | -5,053 | 0.19% | 28,123,201 |
| 2013-03-06 | 2013-03-04 | 49.867 | 569,022 | +1,010 | 0.19% | 28,375,177 |
| 2013-03-04 | 2013-02-28 | 50.955 | 568,012 | +506 | 0.19% | 28,943,012 |
| 2013-03-01 | 2013-02-27 | 49.372 | 567,506 | +6,064 | 0.19% | 28,018,829 |
| 2013-02-28 | 2013-02-26 | 49.867 | 561,442 | +1,516 | 0.19% | 27,997,188 |
| 2013-02-25 | 2013-02-21 | 50.361 | 559,926 | +15,160 | 0.19% | 28,198,590 |
| 2013-02-22 | 2013-02-20 | 51.746 | 544,766 | -505 | 0.18% | 28,189,713 |
| 2013-02-21 | 2013-02-19 | 51.153 | 545,271 | -1,516 | 0.18% | 27,892,146 |
| 2013-02-19 | 2013-02-15 | 52.241 | 546,787 | +505 | 0.18% | 28,564,793 |
| 2013-02-18 | 2013-02-14 | 52.835 | 546,282 | +3,032 | 0.18% | 28,862,711 |
| 2013-02-15 | 2013-02-08 | 51.746 | 543,250 | -505 | 0.18% | 28,111,266 |
| 2013-02-14 | 2013-02-07 | 50.361 | 543,755 | +3,537 | 0.18% | 27,384,198 |
| 2013-02-08 | 2013-02-06 | 53.330 | 540,218 | -9,096 | 0.18% | 28,809,571 |
| 2013-02-07 | 2013-02-05 | 54.220 | 549,314 | +2,527 | 0.18% | 29,783,807 |
| 2013-02-06 | 2013-02-04 | 54.814 | 546,787 | -3,032 | 0.18% | 29,971,393 |
| 2013-02-05 | 2013-02-01 | 55.704 | 549,819 | -7,580 | 0.18% | 30,627,187 |
| 2013-02-04 | 2013-01-31 | 53.824 | 557,399 | +12,128 | 0.19% | 30,001,576 |
| 2013-02-01 | 2013-01-30 | 55.506 | 545,271 | -5,054 | 0.18% | 30,265,945 |
| 2013-01-31 | 2013-01-29 | 54.121 | 550,325 | +3,033 | 0.18% | 29,784,173 |
| 2013-01-30 | 2013-01-28 | 54.418 | 547,292 | +1,010 | 0.18% | 29,782,474 |
| 2013-01-29 | 2013-01-25 | 54.022 | 546,282 | +11,118 | 0.18% | 29,511,312 |
| 2013-01-28 | 2013-01-24 | 55.209 | 535,164 | +1,516 | 0.18% | 29,546,094 |
| 2013-01-25 | 2013-01-23 | 55.605 | 533,648 | +5,053 | 0.18% | 29,673,596 |
| 2013-01-24 | 2013-01-22 | 57.881 | 528,595 | -505 | 0.18% | 30,595,524 |
| 2013-01-23 | 2013-01-21 | 58.771 | 529,100 | -5,053 | 0.18% | 31,095,904 |
| 2013-01-22 | 2013-01-18 | 58.079 | 534,153 | -16,677 | 0.18% | 31,022,926 |
| 2013-01-21 | 2013-01-17 | 57.089 | 550,830 | -7,075 | 0.19% | 31,446,504 |
| 2013-01-18 | 2013-01-16 | 56.199 | 557,905 | +1,516 | 0.19% | 31,353,611 |
| 2013-01-17 | 2013-01-15 | 56.298 | 556,389 | -3,032 | 0.19% | 31,323,464 |
| 2013-01-16 | 2013-01-14 | 55.803 | 559,421 | +506 | 0.19% | 31,217,409 |
| 2013-01-15 | 2013-01-11 | 56.496 | 558,915 | +505 | 0.19% | 31,576,272 |
| 2013-01-14 | 2013-01-10 | 57.188 | 558,410 | -4,548 | 0.19% | 31,934,491 |
| 2013-01-11 | 2013-01-09 | 55.506 | 562,958 | -8,591 | 0.19% | 31,247,684 |
| 2013-01-10 | 2013-01-08 | 54.814 | 571,549 | +14,150 | 0.19% | 31,328,688 |
| 2013-01-09 | 2013-01-07 | 57.287 | 557,399 | -75,803 | 0.19% | 31,931,824 |
| 2013-01-08 | 2013-01-04 | 54.913 | 633,202 | -22,235 | 0.21% | 34,770,765 |
| 2013-01-07 | 2013-01-03 | 54.220 | 655,437 | -33,858 | 0.22% | 35,537,796 |
| 2013-01-04 | 2013-01-02 | 50.064 | 689,295 | -9,097 | 0.23% | 34,509,179 |
| 2013-01-03 | 2012-12-31 | 48.284 | 698,392 | -505 | 0.23% | 33,720,815 |
| 2013-01-02 | 2012-12-27 | 46.898 | 698,897 | +505 | 0.23% | 32,777,098 |
| 2012-12-28 | 2012-12-24 | 46.997 | 698,392 | -5,053 | 0.23% | 32,822,514 |
| 2012-12-27 | 2012-12-20 | 47.591 | 703,445 | -3,032 | 0.24% | 33,477,591 |
| 2012-12-21 | 2012-12-19 | 47.690 | 706,477 | -1,516 | 0.24% | 33,691,787 |
| 2012-12-20 | 2012-12-18 | 47.987 | 707,993 | -506 | 0.24% | 33,974,235 |
| 2012-12-18 | 2012-12-14 | 47.492 | 708,499 | -5,053 | 0.24% | 33,648,016 |
| 2012-12-17 | 2012-12-13 | 47.492 | 713,552 | +3,537 | 0.24% | 33,887,993 |
| 2012-12-14 | 2012-12-12 | 48.185 | 710,015 | -505 | 0.24% | 34,211,764 |
| 2012-12-13 | 2012-12-11 | 47.690 | 710,520 | -23,246 | 0.24% | 33,884,597 |
| 2012-12-12 | 2012-12-10 | 48.058 | 733,766 | -2,527 | 0.25% | 35,263,470 |
| 2012-12-11 | 2012-12-07 | 46.751 | 736,293 | +13,696 | 0.25% | 34,422,562 |
| 2012-12-10 | 2012-12-06 | 47.254 | 722,597 | -7,460 | 0.25% | 34,145,508 |
| 2012-12-07 | 2012-12-05 | 46.751 | 730,057 | -14,422 | 0.25% | 34,131,021 |
| 2012-12-06 | 2012-12-04 | 46.248 | 744,479 | +2,984 | 0.25% | 34,431,017 |
| 2012-12-05 | 2012-12-03 | 46.751 | 741,495 | -4,973 | 0.25% | 34,665,761 |
| 2012-12-04 | 2012-11-30 | 46.751 | 746,468 | -31,828 | 0.25% | 34,898,255 |
| 2012-12-03 | 2012-11-29 | 46.550 | 778,296 | -83,051 | 0.27% | 36,229,751 |
| 2012-11-30 | 2012-11-28 | 42.227 | 861,347 | +994 | 0.29% | 36,371,985 |
| 2012-11-29 | 2012-11-27 | 41.423 | 860,353 | +10,941 | 0.29% | 35,638,011 |
| 2012-11-28 | 2012-11-26 | 41.322 | 849,412 | +16,909 | 0.29% | 35,099,407 |
| 2012-11-27 | 2012-11-23 | 42.227 | 832,503 | +5,470 | 0.28% | 35,153,993 |
| 2012-11-26 | 2012-11-22 | 42.830 | 827,033 | -27,849 | 0.28% | 35,421,912 |
| 2012-11-23 | 2012-11-21 | 42.126 | 854,882 | -7,460 | 0.29% | 36,013,038 |
| 2012-11-22 | 2012-11-20 | 41.825 | 862,342 | -18,898 | 0.29% | 36,067,200 |
| 2012-11-21 | 2012-11-19 | 40.618 | 881,240 | +13,428 | 0.30% | 35,794,403 |
| 2012-11-20 | 2012-11-16 | 40.518 | 867,812 | +13,924 | 0.30% | 35,161,732 |
| 2012-11-19 | 2012-11-15 | 40.216 | 853,888 | +12,930 | 0.29% | 34,340,014 |
| 2012-11-16 | 2012-11-14 | 41.020 | 840,958 | -2,983 | 0.29% | 34,496,420 |
| 2012-11-15 | 2012-11-13 | 40.518 | 843,941 | +15,914 | 0.29% | 34,194,534 |
| 2012-11-14 | 2012-11-12 | 41.423 | 828,027 | -1,990 | 0.28% | 34,298,986 |
| 2012-11-13 | 2012-11-09 | 41.724 | 830,017 | +13,428 | 0.28% | 34,631,767 |
| 2012-11-12 | 2012-11-08 | 42.126 | 816,589 | +15,914 | 0.28% | 34,399,894 |
| 2012-11-09 | 2012-11-07 | 43.634 | 800,675 | -7,460 | 0.27% | 34,936,996 |
| 2012-11-08 | 2012-11-06 | 41.423 | 808,135 | +29,839 | 0.28% | 33,475,008 |
| 2012-11-07 | 2012-11-05 | 42.528 | 778,296 | +9,449 | 0.27% | 33,099,751 |
| 2012-11-06 | 2012-11-02 | 43.936 | 768,847 | -44,758 | 0.26% | 33,780,099 |
| 2012-11-05 | 2012-11-01 | 40.518 | 813,605 | +12,433 | 0.28% | 32,965,390 |
| 2012-11-02 | 2012-10-31 | 39.170 | 801,172 | +2,983 | 0.27% | 31,382,264 |
| 2012-11-01 | 2012-10-30 | 39.693 | 798,189 | +3,482 | 0.27% | 31,682,719 |
| 2012-10-31 | 2012-10-29 | 40.417 | 794,707 | +10,941 | 0.27% | 32,119,787 |
| 2012-10-30 | 2012-10-26 | 40.618 | 783,766 | +4,475 | 0.27% | 31,835,183 |
| 2012-10-29 | 2012-10-25 | 41.624 | 779,291 | +1,990 | 0.27% | 32,436,917 |
| 2012-10-26 | 2012-10-24 | 42.730 | 777,301 | +8,951 | 0.27% | 33,213,735 |
| 2012-10-25 | 2012-10-22 | 42.126 | 768,350 | +4,476 | 0.26% | 32,367,763 |
| 2012-10-24 | 2012-10-19 | 40.920 | 763,874 | +7,957 | 0.26% | 31,257,605 |
| 2012-10-22 | 2012-10-18 | 41.825 | 755,917 | +1,492 | 0.26% | 31,616,006 |
| 2012-10-19 | 2012-10-17 | 42.428 | 754,425 | -1,989 | 0.26% | 32,008,704 |
| 2012-10-18 | 2012-10-16 | 41.724 | 756,414 | -24,369 | 0.26% | 31,560,743 |
| 2012-10-17 | 2012-10-15 | 42.528 | 780,783 | -8,454 | 0.27% | 33,205,519 |
| 2012-10-16 | 2012-10-12 | 40.920 | 789,237 | +4,476 | 0.27% | 32,295,455 |
| 2012-10-15 | 2012-10-11 | 40.719 | 784,761 | +8,454 | 0.27% | 31,954,498 |
| 2012-10-12 | 2012-10-10 | 41.423 | 776,307 | +23,871 | 0.26% | 32,156,612 |
| 2012-10-11 | 2012-10-09 | 41.624 | 752,436 | +26,855 | 0.26% | 31,319,114 |
| 2012-10-10 | 2012-10-08 | 43.433 | 725,581 | +16,909 | 0.25% | 31,514,412 |
| 2012-10-09 | 2012-10-05 | 47.153 | 708,672 | +35,309 | 0.24% | 33,416,247 |
| 2012-10-08 | 2012-10-04 | 48.460 | 673,363 | -2,486 | 0.23% | 32,631,411 |
| 2012-10-05 | 2012-10-03 | 48.762 | 675,849 | +1,492 | 0.23% | 32,955,733 |
| 2012-10-04 | 2012-09-28 | 51.879 | 674,357 | -6,465 | 0.23% | 34,984,779 |
| 2012-10-03 | 2012-09-27 | 50.270 | 680,822 | -2,984 | 0.23% | 34,224,976 |
| 2012-09-28 | 2012-09-26 | 50.471 | 683,806 | -498 | 0.23% | 34,512,481 |
| 2012-09-27 | 2012-09-25 | 50.773 | 684,304 | +995 | 0.23% | 34,744,016 |
| 2012-09-26 | 2012-09-24 | 49.667 | 683,309 | +1,989 | 0.23% | 33,937,797 |
| 2012-09-25 | 2012-09-21 | 49.868 | 681,320 | +21,385 | 0.23% | 33,976,010 |
| 2012-09-24 | 2012-09-20 | 49.968 | 659,935 | +23,373 | 0.23% | 32,975,935 |
| 2012-09-21 | 2012-09-19 | 53.588 | 636,562 | +3,482 | 0.22% | 34,112,023 |
| 2012-09-20 | 2012-09-18 | 52.381 | 633,080 | -2,487 | 0.22% | 33,161,631 |
| 2012-09-19 | 2012-09-17 | 52.482 | 635,567 | -4,476 | 0.22% | 33,355,803 |
| 2012-09-18 | 2012-09-14 | 50.773 | 640,043 | -15,914 | 0.22% | 32,496,762 |
| 2012-09-17 | 2012-09-13 | 45.143 | 655,957 | -497 | 0.22% | 29,611,559 |
| 2012-09-14 | 2012-09-12 | 45.545 | 656,454 | +4,973 | 0.22% | 29,897,995 |
| 2012-09-13 | 2012-09-11 | 45.645 | 651,481 | -2,487 | 0.22% | 29,737,001 |
| 2012-09-12 | 2012-09-10 | 45.645 | 653,968 | -20,887 | 0.22% | 29,850,521 |
| 2012-09-11 | 2012-09-07 | 42.931 | 674,855 | -29,341 | 0.23% | 28,971,962 |
| 2012-09-10 | 2012-09-06 | 40.216 | 704,196 | +5,968 | 0.24% | 28,319,991 |
| 2012-09-07 | 2012-09-05 | 41.020 | 698,228 | -498 | 0.24% | 28,641,581 |
| 2012-09-05 | 2012-09-03 | 42.428 | 698,726 | -10,443 | 0.24% | 29,645,509 |
| 2012-09-04 | 2012-08-31 | 39.854 | 709,169 | +30,833 | 0.24% | 28,263,305 |
| 2012-09-03 | 2012-08-30 | 42.126 | 678,336 | +2,487 | 0.23% | 28,575,804 |
| 2012-08-31 | 2012-08-29 | 42.730 | 675,849 | +1,492 | 0.23% | 28,878,735 |
| 2012-08-30 | 2012-08-28 | 43.534 | 674,357 | -2,984 | 0.23% | 29,357,382 |
| 2012-08-29 | 2012-08-27 | 43.132 | 677,341 | -7,957 | 0.23% | 29,214,888 |
| 2012-08-28 | 2012-08-24 | 42.528 | 685,298 | +6,465 | 0.23% | 29,144,687 |
| 2012-08-27 | 2012-08-23 | 45.723 | 678,833 | -498 | 0.23% | 31,037,980 |
| 2012-08-24 | 2012-08-22 | 43.262 | 679,331 | +10,661 | 0.23% | 29,389,319 |
| 2012-08-23 | 2012-08-21 | 42.032 | 668,670 | +3,414 | 0.23% | 28,105,501 |
| 2012-08-22 | 2012-08-20 | 41.007 | 665,256 | +1,951 | 0.23% | 27,280,004 |
| 2012-08-21 | 2012-08-17 | 40.925 | 663,305 | +2,926 | 0.23% | 27,145,600 |
| 2012-08-20 | 2012-08-16 | 40.187 | 660,379 | -22,435 | 0.23% | 26,538,414 |
| 2012-08-17 | 2012-08-15 | 39.695 | 682,814 | +5,365 | 0.24% | 27,104,001 |
| 2012-08-15 | 2012-08-13 | 39.982 | 677,449 | -975 | 0.24% | 27,085,500 |
| 2012-08-14 | 2012-08-10 | 39.490 | 678,424 | -5,365 | 0.24% | 26,790,642 |
| 2012-08-13 | 2012-08-09 | 39.941 | 683,789 | -8,292 | 0.24% | 27,310,943 |
| 2012-08-09 | 2012-08-07 | 39.736 | 692,081 | -5,852 | 0.24% | 27,500,231 |
| 2012-08-08 | 2012-08-06 | 38.751 | 697,933 | +487 | 0.24% | 27,045,884 |
| 2012-08-07 | 2012-08-03 | 36.455 | 697,446 | +976 | 0.24% | 25,425,411 |
| 2012-08-06 | 2012-08-02 | 36.947 | 696,470 | -8,779 | 0.24% | 25,732,551 |
| 2012-08-03 | 2012-08-01 | 38.956 | 705,249 | -4,878 | 0.25% | 27,473,989 |
| 2012-08-02 | 2012-07-31 | 38.546 | 710,127 | -6,828 | 0.25% | 27,372,818 |
| 2012-08-01 | 2012-07-30 | 38.013 | 716,955 | +3,414 | 0.25% | 27,253,813 |
| 2012-07-31 | 2012-07-27 | 37.234 | 713,541 | -35,116 | 0.25% | 26,568,095 |
| 2012-07-30 | 2012-07-26 | 35.717 | 748,657 | +488 | 0.26% | 26,739,709 |
| 2012-07-25 | 2012-07-23 | 34.610 | 748,169 | -2,439 | 0.26% | 25,893,919 |
| 2012-07-23 | 2012-07-19 | 34.241 | 750,608 | +976 | 0.26% | 25,701,312 |
| 2012-07-19 | 2012-07-17 | 34.569 | 749,632 | -2,439 | 0.26% | 25,913,813 |
| 2012-07-18 | 2012-07-16 | 33.215 | 752,071 | +1,951 | 0.26% | 24,980,406 |
| 2012-07-17 | 2012-07-13 | 33.256 | 750,120 | +10,730 | 0.26% | 24,946,363 |
| 2012-07-16 | 2012-07-12 | 33.872 | 739,390 | -1,463 | 0.26% | 25,044,321 |
| 2012-07-13 | 2012-07-11 | 34.610 | 740,853 | -7,804 | 0.26% | 25,640,715 |
| 2012-07-12 | 2012-07-10 | 35.061 | 748,657 | +27,313 | 0.26% | 26,248,509 |
| 2012-07-10 | 2012-07-06 | 37.644 | 721,344 | -21,460 | 0.25% | 27,154,433 |
| 2012-07-09 | 2012-07-05 | 36.455 | 742,804 | -488 | 0.26% | 27,078,938 |
| 2012-07-06 | 2012-07-04 | 34.487 | 743,292 | -3,414 | 0.26% | 25,633,688 |
| 2012-07-05 | 2012-07-03 | 35.307 | 746,706 | -29,751 | 0.26% | 26,363,825 |
| 2012-07-04 | 2012-06-29 | 32.928 | 776,457 | +11,218 | 0.27% | 25,567,519 |
| 2012-07-03 | 2012-06-28 | 32.108 | 765,239 | +7,803 | 0.27% | 24,570,528 |
| 2012-06-29 | 2012-06-27 | 33.667 | 757,436 | +5,853 | 0.26% | 25,500,267 |
| 2012-06-28 | 2012-06-26 | 31.657 | 751,583 | -2,439 | 0.26% | 23,793,037 |
| 2012-06-26 | 2012-06-22 | 32.231 | 754,022 | +2,439 | 0.26% | 24,303,129 |
| 2012-06-25 | 2012-06-21 | 32.395 | 751,583 | +2,926 | 0.26% | 24,347,797 |
| 2012-06-22 | 2012-06-20 | 33.092 | 748,657 | -4,389 | 0.26% | 24,774,908 |
| 2012-06-21 | 2012-06-19 | 32.313 | 753,046 | -488 | 0.26% | 24,333,431 |
| 2012-06-20 | 2012-06-18 | 31.165 | 753,534 | +4,390 | 0.26% | 23,484,000 |
| 2012-06-19 | 2012-06-15 | 30.755 | 749,144 | +5,852 | 0.26% | 23,039,986 |
| 2012-06-18 | 2012-06-14 | 30.181 | 743,292 | +1,951 | 0.26% | 22,433,287 |
| 2012-06-14 | 2012-06-12 | 31.165 | 741,341 | +10,730 | 0.26% | 23,104,004 |
| 2012-06-13 | 2012-06-11 | 31.944 | 730,611 | +976 | 0.25% | 23,338,842 |
| 2012-06-12 | 2012-06-08 | 30.632 | 729,635 | +11,705 | 0.25% | 22,350,225 |
| 2012-06-11 | 2012-06-07 | 31.452 | 717,930 | -2,439 | 0.25% | 22,580,476 |
| 2012-06-08 | 2012-06-06 | 32.682 | 720,369 | -2,438 | 0.25% | 23,543,389 |
| 2012-06-07 | 2012-06-05 | 31.329 | 722,807 | -3,902 | 0.25% | 22,644,949 |
| 2012-06-06 | 2012-06-04 | 30.837 | 726,709 | +975 | 0.25% | 22,409,595 |
| 2012-06-05 | 2012-06-01 | 32.231 | 725,734 | +10,243 | 0.25% | 23,391,370 |
| 2012-06-04 | 2012-05-31 | 33.010 | 715,491 | -4,878 | 0.25% | 23,618,684 |
| 2012-06-01 | 2012-05-30 | 34.651 | 720,369 | -1,951 | 0.25% | 24,961,309 |
| 2012-05-31 | 2012-05-29 | 36.783 | 722,320 | -7,315 | 0.25% | 26,569,153 |
| 2012-05-30 | 2012-05-28 | 37.070 | 729,635 | +487 | 0.25% | 27,047,661 |
| 2012-05-29 | 2012-05-25 | 37.685 | 729,148 | -1,951 | 0.25% | 27,478,108 |
| 2012-05-28 | 2012-05-24 | 37.111 | 731,099 | -2,438 | 0.25% | 27,131,912 |
| 2012-05-25 | 2012-05-23 | 36.045 | 733,537 | -9,755 | 0.26% | 26,440,309 |
| 2012-05-24 | 2012-05-22 | 36.742 | 743,292 | +10,730 | 0.26% | 27,310,088 |
| 2012-05-23 | 2012-05-21 | 36.988 | 732,562 | -5,365 | 0.25% | 27,096,086 |
| 2012-05-22 | 2012-05-18 | 35.020 | 737,927 | -12,681 | 0.26% | 25,842,047 |
| 2012-05-21 | 2012-05-17 | 35.225 | 750,608 | +5,853 | 0.26% | 26,440,033 |
| 2012-05-18 | 2012-05-16 | 35.676 | 744,755 | -9,267 | 0.26% | 26,569,802 |
| 2012-05-17 | 2012-05-15 | 37.111 | 754,022 | -10,730 | 0.26% | 27,982,611 |
| 2012-05-16 | 2012-05-14 | 37.070 | 764,752 | -3,414 | 0.27% | 28,349,453 |
| 2012-05-15 | 2012-05-11 | 37.111 | 768,166 | +2,927 | 0.27% | 28,507,511 |
| 2012-05-14 | 2012-05-10 | 38.628 | 765,239 | -4,878 | 0.27% | 29,559,946 |
| 2012-05-11 | 2012-05-09 | 38.136 | 770,117 | +8,779 | 0.27% | 29,369,415 |
| 2012-05-10 | 2012-05-08 | 40.187 | 761,338 | +2,927 | 0.26% | 30,595,617 |
| 2012-05-09 | 2012-05-07 | 40.679 | 758,411 | +4,389 | 0.26% | 30,851,191 |
| 2012-05-08 | 2012-05-04 | 43.160 | 754,022 | +2,439 | 0.26% | 32,543,312 |
| 2012-05-07 | 2012-05-03 | 43.980 | 751,583 | -976 | 0.26% | 33,054,446 |
| 2012-05-04 | 2012-05-02 | 45.415 | 752,559 | -8,779 | 0.26% | 34,177,471 |
| 2012-05-03 | 2012-04-30 | 45.415 | 761,338 | -1,463 | 0.26% | 34,576,169 |
| 2012-05-02 | 2012-04-27 | 44.082 | 762,801 | -10,730 | 0.27% | 33,626,011 |
| 2012-04-27 | 2012-04-25 | 41.929 | 773,531 | +8,779 | 0.27% | 32,433,713 |
| 2012-04-26 | 2012-04-24 | 42.647 | 764,752 | +4,878 | 0.27% | 32,614,415 |
| 2012-04-25 | 2012-04-23 | 43.160 | 759,874 | +487 | 0.26% | 32,795,883 |
| 2012-04-24 | 2012-04-20 | 43.980 | 759,387 | -3,414 | 0.26% | 33,397,664 |
| 2012-04-23 | 2012-04-19 | 44.697 | 762,801 | -7,316 | 0.27% | 34,095,211 |
| 2012-04-20 | 2012-04-18 | 42.852 | 770,117 | +17,558 | 0.27% | 33,001,117 |
| 2012-04-19 | 2012-04-17 | 43.980 | 752,559 | +6,829 | 0.26% | 33,097,370 |
| 2012-04-18 | 2012-04-16 | 45.107 | 745,730 | +14,631 | 0.26% | 33,637,982 |
| 2012-04-16 | 2012-04-12 | 44.800 | 731,099 | +7,316 | 0.25% | 32,753,165 |
| 2012-04-13 | 2012-04-11 | 45.415 | 723,783 | -1,951 | 0.25% | 32,870,609 |
| 2012-04-12 | 2012-04-10 | 46.645 | 725,734 | -2,926 | 0.25% | 33,852,014 |
| 2012-04-11 | 2012-04-05 | 46.440 | 728,660 | +9,754 | 0.25% | 33,839,098 |
| 2012-04-10 | 2012-04-03 | 47.978 | 718,906 | +3,415 | 0.25% | 34,491,621 |
| 2012-04-05 | 2012-04-02 | 48.080 | 715,491 | +487 | 0.25% | 34,401,126 |
| 2012-04-03 | 2012-03-30 | 48.388 | 715,004 | +1,463 | 0.25% | 34,597,611 |
| 2012-04-02 | 2012-03-29 | 48.388 | 713,541 | +4,390 | 0.25% | 34,526,819 |
| 2012-03-30 | 2012-03-28 | 49.106 | 709,151 | +6,340 | 0.25% | 34,823,296 |
| 2012-03-29 | 2012-03-27 | 50.643 | 702,811 | +3,414 | 0.24% | 35,592,717 |
| 2012-03-28 | 2012-03-26 | 49.823 | 699,397 | -2,926 | 0.24% | 34,846,220 |
| 2012-03-27 | 2012-03-23 | 50.848 | 702,323 | +11,218 | 0.24% | 35,712,003 |
| 2012-03-26 | 2012-03-22 | 49.208 | 691,105 | +24,874 | 0.24% | 34,007,986 |
| 2012-03-23 | 2012-03-21 | 52.284 | 666,231 | +7,803 | 0.23% | 34,832,982 |
| 2012-03-22 | 2012-03-20 | 53.104 | 658,428 | +3,414 | 0.23% | 34,965,013 |
| 2012-03-21 | 2012-03-19 | 54.539 | 655,014 | -1,463 | 0.23% | 35,723,817 |
| 2012-03-20 | 2012-03-16 | 55.872 | 656,477 | +2,926 | 0.23% | 36,678,508 |
| 2012-03-19 | 2012-03-15 | 55.974 | 653,551 | +488 | 0.23% | 36,582,027 |
| 2012-03-16 | 2012-03-14 | 56.384 | 653,063 | -3,414 | 0.23% | 36,822,512 |
| 2012-03-15 | 2012-03-13 | 55.769 | 656,477 | -8,779 | 0.23% | 36,611,208 |
| 2012-03-14 | 2012-03-12 | 55.257 | 665,256 | +7,316 | 0.23% | 36,759,806 |
| 2012-03-13 | 2012-03-09 | 55.974 | 657,940 | +2,926 | 0.23% | 36,827,698 |
| 2012-03-12 | 2012-03-08 | 55.974 | 655,014 | +3,902 | 0.23% | 36,663,918 |
| 2012-03-09 | 2012-03-07 | 55.872 | 651,112 | +12,193 | 0.23% | 36,378,756 |
| 2012-03-08 | 2012-03-06 | 55.974 | 638,919 | -10,242 | 0.22% | 35,763,012 |
| 2012-03-07 | 2012-03-05 | 56.282 | 649,161 | +25,849 | 0.23% | 36,535,950 |
| 2012-03-06 | 2012-03-02 | 58.025 | 623,312 | +51,211 | 0.22% | 36,167,423 |
| 2012-03-05 | 2012-03-01 | 59.152 | 572,101 | -2,438 | 0.20% | 33,841,076 |
| 2012-03-02 | 2012-02-29 | 60.690 | 574,539 | -28,288 | 0.20% | 34,868,789 |
| 2012-03-01 | 2012-02-28 | 58.025 | 602,827 | +4,389 | 0.21% | 34,978,789 |
| 2012-02-29 | 2012-02-27 | 58.025 | 598,438 | -5,365 | 0.21% | 34,724,119 |
| 2012-02-28 | 2012-02-24 | 58.332 | 603,803 | -25,361 | 0.21% | 35,221,121 |
| 2012-02-24 | 2012-02-22 | 58.640 | 629,164 | -21,948 | 0.22% | 36,893,982 |
| 2012-02-23 | 2012-02-21 | 57.307 | 651,112 | +19,021 | 0.23% | 37,313,256 |
| 2012-02-22 | 2012-02-20 | 57.512 | 632,091 | +48,773 | 0.22% | 36,352,820 |
| 2012-02-21 | 2012-02-17 | 58.127 | 583,318 | -4,390 | 0.20% | 33,906,587 |
| 2012-02-20 | 2012-02-16 | 59.050 | 587,708 | -2,438 | 0.20% | 34,704,015 |
| 2012-02-17 | 2012-02-15 | 59.870 | 590,146 | -39,506 | 0.21% | 35,331,978 |
| 2012-02-16 | 2012-02-14 | 56.384 | 629,652 | +1,951 | 0.22% | 35,502,499 |
| 2012-02-15 | 2012-02-13 | 57.820 | 627,701 | -1,951 | 0.22% | 36,293,393 |
| 2012-02-14 | 2012-02-10 | 58.845 | 629,652 | -19,509 | 0.22% | 37,051,699 |
| 2012-02-13 | 2012-02-09 | 58.230 | 649,161 | +18,046 | 0.23% | 37,800,400 |
| 2012-02-10 | 2012-02-08 | 58.332 | 631,115 | -9,267 | 0.22% | 36,814,288 |
| 2012-02-09 | 2012-02-07 | 56.179 | 640,382 | +1,463 | 0.22% | 35,976,202 |
| 2012-02-08 | 2012-02-06 | 54.334 | 638,919 | +15,607 | 0.22% | 34,715,012 |
| 2012-02-07 | 2012-02-03 | 55.564 | 623,312 | +15,120 | 0.22% | 34,633,822 |
| 2012-02-06 | 2012-02-02 | 55.974 | 608,192 | -9,755 | 0.21% | 34,043,091 |
| 2012-02-03 | 2012-02-01 | 57.102 | 617,947 | +18,534 | 0.22% | 35,285,970 |
| 2012-02-02 | 2012-01-31 | 58.640 | 599,413 | +2,439 | 0.21% | 35,149,393 |
| 2012-02-01 | 2012-01-30 | 57.615 | 596,974 | +30,238 | 0.23% | 34,394,371 |
| 2012-01-31 | 2012-01-27 | 59.870 | 566,736 | +54,626 | 0.21% | 33,930,424 |
| 2012-01-30 | 2012-01-26 | 59.562 | 512,110 | +32,677 | 0.19% | 30,502,472 |
| 2012-01-27 | 2012-01-20 | 61.100 | 479,433 | +14,144 | 0.18% | 29,293,403 |
| 2012-01-26 | 2012-01-19 | 66.328 | 465,289 | -3,414 | 0.18% | 30,861,903 |
| 2012-01-20 | 2012-01-18 | 66.944 | 468,703 | -12,681 | 0.18% | 31,376,649 |
| 2012-01-19 | 2012-01-17 | 65.816 | 481,384 | -22,435 | 0.18% | 31,682,710 |
| 2012-01-18 | 2012-01-16 | 62.945 | 503,819 | -3,902 | 0.19% | 31,713,090 |
| 2012-01-17 | 2012-01-13 | 63.355 | 507,721 | -3,414 | 0.19% | 32,166,903 |
| 2012-01-16 | 2012-01-12 | 64.176 | 511,135 | -26,825 | 0.19% | 32,802,398 |
| 2012-01-13 | 2012-01-11 | 62.433 | 537,960 | -12,193 | 0.20% | 33,586,359 |
| 2012-01-12 | 2012-01-10 | 60.588 | 550,153 | -39,506 | 0.21% | 33,332,402 |
| 2012-01-11 | 2012-01-09 | 57.615 | 589,659 | -4,877 | 0.22% | 33,972,921 |
| 2012-01-10 | 2012-01-06 | 56.999 | 594,536 | -1,951 | 0.22% | 33,888,207 |
| 2012-01-06 | 2012-01-04 | 56.487 | 596,487 | -11,705 | 0.23% | 33,693,663 |
| 2012-01-05 | 2012-01-03 | 56.794 | 608,192 | +488 | 0.23% | 34,541,891 |
| 2012-01-04 | 2011-12-30 | 55.564 | 607,704 | -2,439 | 0.23% | 33,766,576 |
| 2012-01-03 | 2011-12-29 | 55.052 | 610,143 | +1,463 | 0.23% | 33,589,347 |
| 2011-12-29 | 2011-12-23 | 58.332 | 608,680 | +3,902 | 0.23% | 35,505,607 |
| 2011-12-28 | 2011-12-22 | 58.025 | 604,778 | -5,853 | 0.23% | 35,091,995 |
| 2011-12-23 | 2011-12-21 | 56.794 | 610,631 | -975 | 0.23% | 34,680,413 |
| 2011-12-21 | 2011-12-19 | 55.974 | 611,606 | -488 | 0.23% | 34,234,187 |
| 2011-12-20 | 2011-12-16 | 56.794 | 612,094 | +2,926 | 0.23% | 34,763,503 |
| 2011-12-16 | 2011-12-14 | 55.359 | 609,168 | +27,313 | 0.23% | 33,723,022 |
| 2011-12-15 | 2011-12-13 | 56.897 | 581,855 | +22,435 | 0.22% | 33,105,747 |
| 2011-12-14 | 2011-12-12 | 57.204 | 559,420 | +27,801 | 0.21% | 32,001,315 |
| 2011-12-13 | 2011-12-09 | 58.435 | 531,619 | +20,484 | 0.20% | 31,064,974 |
| 2011-12-12 | 2011-12-08 | 63.539 | 511,135 | +43,895 | 0.19% | 32,476,877 |
| 2011-12-09 | 2011-12-07 | 68.651 | 467,240 | +12,446 | 0.18% | 32,076,521 |
| 2011-12-08 | 2011-12-06 | 68.129 | 454,794 | -9,106 | 0.17% | 30,984,840 |
| 2011-12-07 | 2011-12-05 | 70.633 | 463,900 | -11,980 | 0.18% | 32,766,827 |
| 2011-12-06 | 2011-12-02 | 67.399 | 475,880 | +3,833 | 0.18% | 32,073,867 |
| 2011-12-05 | 2011-12-01 | 68.651 | 472,047 | -10,543 | 0.18% | 32,406,527 |
| 2011-12-02 | 2011-11-30 | 63.539 | 482,590 | -7,188 | 0.19% | 30,663,164 |
| 2011-12-01 | 2011-11-29 | 62.913 | 489,778 | +1,917 | 0.19% | 30,813,280 |
| 2011-11-30 | 2011-11-28 | 59.052 | 487,861 | -54,633 | 0.19% | 28,809,378 |
| 2011-11-29 | 2011-11-25 | 54.670 | 542,494 | +23,962 | 0.21% | 29,658,390 |
| 2011-11-28 | 2011-11-24 | 58.635 | 518,532 | +60,383 | 0.20% | 30,404,175 |
| 2011-11-25 | 2011-11-23 | 60.200 | 458,149 | -8,626 | 0.18% | 27,580,612 |
| 2011-11-24 | 2011-11-22 | 61.556 | 466,775 | +19,169 | 0.18% | 28,732,998 |
| 2011-11-23 | 2011-11-21 | 64.686 | 447,606 | +5,272 | 0.17% | 28,954,025 |
| 2011-11-22 | 2011-11-18 | 66.982 | 442,334 | +9,585 | 0.17% | 29,628,298 |
| 2011-11-21 | 2011-11-17 | 68.547 | 432,749 | +10,064 | 0.17% | 29,663,527 |
| 2011-11-18 | 2011-11-16 | 70.007 | 422,685 | +8,147 | 0.16% | 29,591,073 |
| 2011-11-17 | 2011-11-15 | 71.781 | 414,538 | -9,585 | 0.16% | 29,755,972 |
| 2011-11-16 | 2011-11-14 | 69.381 | 424,123 | -2,876 | 0.16% | 29,426,243 |
| 2011-11-15 | 2011-11-11 | 66.773 | 426,999 | +18,691 | 0.16% | 28,512,033 |
| 2011-11-14 | 2011-11-10 | 71.155 | 408,308 | +4,313 | 0.16% | 29,053,176 |
| 2011-11-11 | 2011-11-09 | 75.746 | 403,995 | +479 | 0.16% | 30,600,883 |
| 2011-11-10 | 2011-11-08 | 75.433 | 403,516 | +4,313 | 0.16% | 30,438,301 |
| 2011-11-09 | 2011-11-07 | 73.972 | 399,203 | +7,189 | 0.15% | 29,529,860 |
| 2011-11-08 | 2011-11-04 | 74.598 | 392,014 | -14,377 | 0.15% | 29,243,474 |
| 2011-11-07 | 2011-11-03 | 73.450 | 406,391 | -7,668 | 0.16% | 29,849,571 |
| 2011-11-04 | 2011-11-02 | 72.094 | 414,059 | +3,354 | 0.16% | 29,851,188 |
| 2011-11-03 | 2011-11-01 | 68.547 | 410,705 | +7,668 | 0.16% | 28,152,483 |
| 2011-11-02 | 2011-10-31 | 71.051 | 403,037 | -3,834 | 0.16% | 28,636,068 |
| 2011-11-01 | 2011-10-28 | 70.320 | 406,871 | -4,792 | 0.16% | 28,611,326 |
| 2011-10-31 | 2011-10-27 | 69.903 | 411,663 | -10,543 | 0.16% | 28,776,501 |
| 2011-10-28 | 2011-10-26 | 64.791 | 422,206 | -479 | 0.16% | 27,355,040 |
| 2011-10-27 | 2011-10-25 | 64.165 | 422,685 | -2,876 | 0.16% | 27,121,475 |
| 2011-10-26 | 2011-10-24 | 64.060 | 425,561 | -1,917 | 0.16% | 27,261,613 |
| 2011-10-25 | 2011-10-21 | 58.531 | 427,478 | +1,917 | 0.16% | 25,020,615 |
| 2011-10-24 | 2011-10-20 | 56.757 | 425,561 | -958 | 0.16% | 24,153,611 |
| 2011-10-21 | 2011-10-19 | 58.739 | 426,519 | +6,230 | 0.16% | 25,053,484 |
| 2011-10-20 | 2011-10-18 | 58.531 | 420,289 | -1,917 | 0.16% | 24,599,837 |
| 2011-10-19 | 2011-10-17 | 63.017 | 422,206 | +7,668 | 0.16% | 26,606,190 |
| 2011-10-18 | 2011-10-14 | 59.678 | 414,538 | +958 | 0.16% | 24,738,976 |
| 2011-10-17 | 2011-10-13 | 66.356 | 413,580 | +5,272 | 0.16% | 27,443,405 |
| 2011-10-14 | 2011-10-12 | 60.617 | 408,308 | -14,857 | 0.16% | 24,750,579 |
| 2011-10-13 | 2011-10-11 | 59.052 | 423,165 | -479 | 0.16% | 24,988,922 |
| 2011-10-12 | 2011-10-10 | 53.940 | 423,644 | -1,438 | 0.16% | 22,851,407 |
| 2011-10-11 | 2011-10-07 | 53.210 | 425,082 | +11,023 | 0.16% | 22,618,523 |
| 2011-10-10 | 2011-10-06 | 48.202 | 414,059 | -43,611 | 0.16% | 19,958,392 |
| 2011-10-07 | 2011-10-04 | 40.439 | 457,670 | +23,962 | 0.18% | 18,507,918 |
| 2011-10-06 | 2011-10-03 | 42.881 | 433,708 | +2,396 | 0.17% | 18,597,759 |
| 2011-10-04 | 2011-09-30 | 48.410 | 431,312 | +15,336 | 0.17% | 20,880,018 |
| 2011-10-03 | 2011-09-28 | 54.775 | 415,976 | +479 | 0.16% | 22,784,994 |
| 2011-09-30 | 2011-09-27 | 52.792 | 415,497 | -49,361 | 0.16% | 21,935,107 |
| 2011-09-28 | 2011-09-26 | 48.202 | 464,858 | +54,153 | 0.18% | 22,406,996 |
| 2011-09-27 | 2011-09-23 | 57.383 | 410,705 | -5,271 | 0.16% | 23,567,528 |
| 2011-09-26 | 2011-09-22 | 55.609 | 415,976 | +2,875 | 0.16% | 23,132,194 |
| 2011-09-23 | 2011-09-21 | 63.852 | 413,101 | -10,543 | 0.16% | 26,377,220 |
| 2011-09-22 | 2011-09-20 | 63.747 | 423,644 | -11,981 | 0.16% | 27,006,209 |
| 2011-09-21 | 2011-09-19 | 65.938 | 435,625 | +1,917 | 0.17% | 28,724,417 |
| 2011-09-20 | 2011-09-16 | 69.694 | 433,708 | +23,962 | 0.17% | 30,227,014 |
| 2011-09-19 | 2011-09-15 | 69.590 | 409,746 | +1,917 | 0.16% | 28,514,247 |
| 2011-09-16 | 2011-09-14 | 70.842 | 407,829 | -18,690 | 0.16% | 28,891,443 |
| 2011-09-15 | 2011-09-12 | 72.824 | 426,519 | -26,358 | 0.16% | 31,060,980 |
| 2011-09-14 | 2011-09-09 | 78.667 | 452,877 | +3,834 | 0.17% | 35,626,484 |
| 2011-09-12 | 2011-09-08 | 79.710 | 449,043 | +27,316 | 0.17% | 35,793,374 |
| 2011-09-09 | 2011-09-07 | 80.336 | 421,727 | +3,355 | 0.16% | 33,880,006 |
| 2011-09-08 | 2011-09-06 | 81.380 | 418,372 | +2,875 | 0.16% | 34,046,978 |
| 2011-09-07 | 2011-09-05 | 79.919 | 415,497 | +3,355 | 0.16% | 33,206,111 |
| 2011-09-06 | 2011-09-02 | 82.423 | 412,142 | +9,584 | 0.16% | 33,969,982 |
| 2011-09-05 | 2011-09-01 | 84.614 | 402,558 | -2,396 | 0.15% | 34,062,041 |
| 2011-09-02 | 2011-08-31 | 86.283 | 404,954 | -4,313 | 0.16% | 34,940,777 |
| 2011-09-01 | 2011-08-30 | 82.996 | 409,267 | -16,294 | 0.16% | 33,967,466 |
| 2011-08-31 | 2011-08-29 | 80.465 | 425,561 | +12,602 | 0.16% | 34,242,703 |
| 2011-08-30 | 2011-08-26 | 74.981 | 412,959 | +5,216 | 0.16% | 30,964,083 |
| 2011-08-29 | 2011-08-25 | 77.196 | 407,743 | -8,060 | 0.16% | 31,475,981 |
| 2011-08-26 | 2011-08-24 | 79.305 | 415,803 | +30,818 | 0.16% | 32,975,177 |
| 2011-08-25 | 2011-08-23 | 83.734 | 384,985 | -8,535 | 0.15% | 32,236,360 |
| 2011-08-24 | 2011-08-22 | 76.563 | 393,520 | -11,379 | 0.15% | 30,129,027 |
| 2011-08-23 | 2011-08-19 | 86.476 | 404,899 | +9,009 | 0.16% | 35,014,041 |
| 2011-08-22 | 2011-08-18 | 91.222 | 395,890 | +5,215 | 0.15% | 36,113,728 |
| 2011-08-19 | 2011-08-17 | 94.385 | 390,675 | -9,482 | 0.15% | 36,874,007 |
| 2011-08-18 | 2011-08-16 | 91.116 | 400,157 | -6,164 | 0.16% | 36,460,771 |
| 2011-08-17 | 2011-08-15 | 88.585 | 406,321 | -2,370 | 0.16% | 35,994,010 |
| 2011-08-16 | 2011-08-12 | 85.843 | 408,691 | +3,318 | 0.16% | 35,083,359 |
| 2011-08-15 | 2011-08-11 | 85.738 | 405,373 | -8,060 | 0.16% | 34,755,781 |
| 2011-08-12 | 2011-08-10 | 85.421 | 413,433 | +2,845 | 0.16% | 35,316,027 |
| 2011-08-11 | 2011-08-09 | 84.894 | 410,588 | +16,594 | 0.16% | 34,856,503 |
| 2011-08-10 | 2011-08-08 | 87.320 | 393,994 | -3,319 | 0.15% | 34,403,421 |
| 2011-08-09 | 2011-08-05 | 82.679 | 397,313 | +9,009 | 0.15% | 32,849,633 |
| 2011-08-08 | 2011-08-04 | 90.694 | 388,304 | +9,482 | 0.15% | 35,216,971 |
| 2011-08-05 | 2011-08-03 | 93.858 | 378,822 | +2,845 | 0.15% | 35,555,508 |
| 2011-08-04 | 2011-08-02 | 92.171 | 375,977 | +8,060 | 0.15% | 34,654,082 |
| 2011-08-03 | 2011-08-01 | 89.429 | 367,917 | -6,164 | 0.14% | 32,902,386 |
| 2011-08-02 | 2011-07-29 | 86.371 | 374,081 | +2,845 | 0.15% | 32,309,574 |
| 2011-08-01 | 2011-07-28 | 87.952 | 371,236 | +2,371 | 0.14% | 32,651,100 |
| 2011-07-29 | 2011-07-27 | 89.007 | 368,865 | +948 | 0.14% | 32,831,565 |
| 2011-07-28 | 2011-07-26 | 87.636 | 367,917 | -7,586 | 0.14% | 32,242,786 |
| 2011-07-27 | 2011-07-25 | 86.054 | 375,503 | +11,853 | 0.15% | 32,313,593 |
| 2011-07-26 | 2011-07-22 | 87.109 | 363,650 | -948 | 0.14% | 31,677,093 |
| 2011-07-25 | 2011-07-21 | 84.050 | 364,598 | -8,060 | 0.14% | 30,644,623 |
| 2011-07-22 | 2011-07-20 | 79.094 | 372,658 | +1,422 | 0.14% | 29,474,972 |
| 2011-07-21 | 2011-07-19 | 79.516 | 371,236 | +6,638 | 0.14% | 29,519,100 |
| 2011-07-20 | 2011-07-18 | 79.199 | 364,598 | +2,370 | 0.14% | 28,875,925 |
| 2011-07-19 | 2011-07-15 | 80.359 | 362,228 | -8,060 | 0.14% | 29,108,423 |
| 2011-07-18 | 2011-07-14 | 78.356 | 370,288 | +4,741 | 0.14% | 29,014,169 |
| 2011-07-15 | 2011-07-13 | 78.883 | 365,547 | +7,112 | 0.14% | 28,835,435 |
| 2011-07-14 | 2011-07-12 | 79.621 | 358,435 | +8,534 | 0.14% | 28,539,019 |
| 2011-07-13 | 2011-07-11 | 79.516 | 349,901 | +4,267 | 0.14% | 27,822,632 |
| 2011-07-12 | 2011-07-08 | 79.938 | 345,634 | -948 | 0.13% | 27,629,139 |
| 2011-07-08 | 2011-07-06 | 78.461 | 346,582 | +5,216 | 0.13% | 27,193,219 |
| 2011-07-07 | 2011-07-05 | 80.570 | 341,366 | +1,422 | 0.13% | 27,503,965 |
| 2011-07-06 | 2011-07-04 | 81.414 | 339,944 | +9,482 | 0.13% | 27,676,194 |
| 2011-07-05 | 2011-06-30 | 79.621 | 330,462 | -6,163 | 0.13% | 26,311,776 |
| 2011-07-04 | 2011-06-29 | 75.086 | 336,625 | -10,905 | 0.13% | 25,275,982 |
| 2011-06-29 | 2011-06-27 | 72.661 | 347,530 | -4,267 | 0.14% | 25,251,850 |
| 2011-06-28 | 2011-06-24 | 70.341 | 351,797 | -12,801 | 0.14% | 24,745,695 |
| 2011-06-27 | 2011-06-23 | 69.814 | 364,598 | +474 | 0.14% | 25,453,878 |
| 2011-06-24 | 2011-06-22 | 70.868 | 364,124 | -3,793 | 0.14% | 25,804,786 |
| 2011-06-23 | 2011-06-21 | 69.814 | 367,917 | -474 | 0.14% | 25,685,589 |
| 2011-06-21 | 2011-06-17 | 66.017 | 368,391 | +5,689 | 0.14% | 24,320,082 |
| 2011-06-20 | 2011-06-16 | 66.017 | 362,702 | -2,845 | 0.14% | 23,944,511 |
| 2011-06-17 | 2011-06-15 | 68.548 | 365,547 | -2,844 | 0.14% | 25,057,530 |
| 2011-06-16 | 2011-06-14 | 65.279 | 368,391 | +948 | 0.14% | 24,048,132 |
| 2011-06-15 | 2011-06-13 | 65.701 | 367,443 | -474 | 0.14% | 24,141,247 |
| 2011-06-14 | 2011-06-10 | 66.122 | 367,917 | +5,215 | 0.14% | 24,327,590 |
| 2011-06-13 | 2011-06-09 | 68.759 | 362,702 | -1,422 | 0.14% | 24,939,011 |
| 2011-06-10 | 2011-06-08 | 70.024 | 364,124 | +2,370 | 0.14% | 25,497,586 |
| 2011-06-09 | 2011-06-07 | 68.970 | 361,754 | +7,112 | 0.14% | 24,950,128 |
| 2011-06-08 | 2011-06-03 | 72.134 | 354,642 | -5,689 | 0.14% | 25,581,615 |
| 2011-06-03 | 2011-06-01 | 70.446 | 360,331 | -948 | 0.14% | 25,383,983 |
| 2011-06-02 | 2011-05-31 | 69.392 | 361,279 | +2,370 | 0.14% | 25,069,767 |
| 2011-06-01 | 2011-05-30 | 69.814 | 358,909 | -948 | 0.14% | 25,056,709 |
| 2011-05-31 | 2011-05-27 | 67.915 | 359,857 | +10,431 | 0.14% | 24,439,792 |
| 2011-05-30 | 2011-05-26 | 65.384 | 349,426 | -4,742 | 0.14% | 22,846,969 |
| 2011-05-27 | 2011-05-25 | 63.275 | 354,168 | -2,370 | 0.14% | 22,410,020 |
| 2011-05-26 | 2011-05-24 | 61.693 | 356,538 | +5,689 | 0.14% | 21,995,983 |
| 2011-05-25 | 2011-05-23 | 61.271 | 350,849 | -3,319 | 0.14% | 21,497,010 |
| 2011-05-24 | 2011-05-20 | 62.853 | 354,168 | -11,379 | 0.14% | 22,260,620 |
| 2011-05-23 | 2011-05-19 | 62.431 | 365,547 | -11,378 | 0.14% | 22,821,628 |
| 2011-05-20 | 2011-05-18 | 59.900 | 376,925 | +948 | 0.15% | 22,577,974 |
| 2011-05-19 | 2011-05-17 | 58.424 | 375,977 | +2,370 | 0.15% | 21,966,088 |
| 2011-05-18 | 2011-05-16 | 59.584 | 373,607 | -1,422 | 0.15% | 22,261,024 |
| 2011-05-17 | 2011-05-13 | 58.740 | 375,029 | +8,060 | 0.15% | 22,029,352 |
| 2011-05-16 | 2011-05-12 | 59.268 | 366,969 | +948 | 0.14% | 21,749,405 |
| 2011-05-13 | 2011-05-11 | 60.955 | 366,021 | +474 | 0.14% | 22,310,820 |
| 2011-05-11 | 2011-05-06 | 58.424 | 365,547 | -1,422 | 0.14% | 21,356,726 |
| 2011-05-09 | 2011-05-05 | 60.217 | 366,969 | +3,319 | 0.14% | 22,097,705 |
| 2011-05-06 | 2011-05-04 | 61.588 | 363,650 | -14,698 | 0.14% | 22,396,395 |
| 2011-05-05 | 2011-05-03 | 61.904 | 378,348 | -3,319 | 0.15% | 23,421,312 |
| 2011-05-04 | 2011-04-29 | 60.639 | 381,667 | -7,111 | 0.15% | 23,143,772 |
| 2011-05-03 | 2011-04-28 | 60.639 | 388,778 | -5,690 | 0.15% | 23,574,973 |
| 2011-04-29 | 2011-04-27 | 62.010 | 394,468 | -474 | 0.15% | 24,460,807 |
| 2011-04-28 | 2011-04-26 | 62.326 | 394,942 | +12,327 | 0.15% | 24,615,150 |
| 2011-04-27 | 2011-04-21 | 61.166 | 382,615 | -474 | 0.15% | 23,403,007 |
| 2011-04-26 | 2011-04-20 | 60.006 | 383,089 | +18,017 | 0.15% | 22,987,600 |
| 2011-04-21 | 2011-04-19 | 63.275 | 365,072 | -48,361 | 0.14% | 23,099,972 |
| 2011-04-20 | 2011-04-18 | 59.268 | 413,433 | +13,750 | 0.16% | 24,503,219 |
| 2011-04-19 | 2011-04-15 | 59.690 | 399,683 | -10,431 | 0.16% | 23,856,888 |
| 2011-04-18 | 2011-04-14 | 57.475 | 410,114 | +474 | 0.16% | 23,571,259 |
| 2011-04-15 | 2011-04-13 | 57.897 | 409,640 | +2,845 | 0.16% | 23,716,816 |
| 2011-04-14 | 2011-04-12 | 56.315 | 406,795 | +948 | 0.16% | 22,908,600 |
| 2011-04-13 | 2011-04-11 | 58.002 | 405,847 | -15,646 | 0.16% | 23,540,014 |
| 2011-04-12 | 2011-04-08 | 55.893 | 421,493 | -5,689 | 0.16% | 23,558,515 |
| 2011-04-11 | 2011-04-07 | 55.788 | 427,182 | -6,164 | 0.17% | 23,831,441 |
| 2011-04-08 | 2011-04-06 | 55.155 | 433,346 | -1,896 | 0.17% | 23,901,115 |
| 2011-04-07 | 2011-04-04 | 53.151 | 435,242 | -19,913 | 0.17% | 23,133,589 |
| 2011-04-06 | 2011-04-01 | 49.566 | 455,155 | +5,215 | 0.18% | 22,559,988 |
| 2011-04-04 | 2011-03-31 | 48.511 | 449,940 | -7,112 | 0.17% | 21,827,004 |
| 2011-04-01 | 2011-03-30 | 46.613 | 457,052 | -948 | 0.18% | 21,304,413 |
| 2011-03-31 | 2011-03-29 | 45.664 | 458,000 | +2,845 | 0.18% | 20,913,901 |
| 2011-03-30 | 2011-03-28 | 45.980 | 455,155 | -2,371 | 0.18% | 20,927,989 |
| 2011-03-29 | 2011-03-25 | 46.296 | 457,526 | +948 | 0.18% | 21,181,757 |
| 2011-03-28 | 2011-03-24 | 45.769 | 456,578 | +8,535 | 0.18% | 20,897,118 |
| 2011-03-25 | 2011-03-23 | 46.929 | 448,043 | -1,423 | 0.17% | 21,026,229 |
| 2011-03-24 | 2011-03-22 | 47.035 | 449,466 | +2,845 | 0.17% | 21,140,409 |
| 2011-03-23 | 2011-03-21 | 45.769 | 446,621 | -3,793 | 0.17% | 20,441,396 |
| 2011-03-22 | 2011-03-18 | 45.347 | 450,414 | +1,422 | 0.18% | 20,424,998 |
| 2011-03-21 | 2011-03-17 | 43.449 | 448,992 | -5,689 | 0.17% | 19,508,214 |
| 2011-03-18 | 2011-03-16 | 44.820 | 454,681 | +6,163 | 0.18% | 20,378,744 |
| 2011-03-17 | 2011-03-15 | 45.242 | 448,518 | +2,845 | 0.17% | 20,291,720 |
| 2011-03-16 | 2011-03-14 | 47.245 | 445,673 | +1,423 | 0.17% | 21,056,007 |
| 2011-03-15 | 2011-03-11 | 48.089 | 444,250 | +1,422 | 0.17% | 21,363,577 |
| 2011-03-14 | 2011-03-10 | 49.671 | 442,828 | -1,897 | 0.17% | 21,995,694 |
| 2011-03-11 | 2011-03-09 | 50.515 | 444,725 | +5,216 | 0.17% | 22,465,120 |
| 2011-03-10 | 2011-03-08 | 50.726 | 439,509 | -5,216 | 0.17% | 22,294,335 |
| 2011-03-09 | 2011-03-07 | 51.042 | 444,725 | -2,844 | 0.17% | 22,699,620 |
| 2011-03-08 | 2011-03-04 | 50.831 | 447,569 | -4,267 | 0.17% | 22,750,383 |
| 2011-03-07 | 2011-03-03 | 49.355 | 451,836 | -6,638 | 0.18% | 22,300,180 |
| 2011-03-04 | 2011-03-02 | 46.296 | 458,474 | +474 | 0.18% | 21,225,646 |
| 2011-03-03 | 2011-03-01 | 47.456 | 458,000 | -7,586 | 0.18% | 21,735,002 |
| 2011-03-02 | 2011-02-28 | 47.351 | 465,586 | +5,690 | 0.18% | 22,045,905 |
| 2011-03-01 | 2011-02-25 | 43.976 | 459,896 | -1,423 | 0.18% | 20,224,480 |
| 2011-02-28 | 2011-02-24 | 41.044 | 461,319 | +18,017 | 0.18% | 18,934,588 |
| 2011-02-25 | 2011-02-23 | 43.765 | 443,302 | +3,793 | 0.17% | 19,401,239 |
| 2011-02-24 | 2011-02-22 | 45.874 | 439,509 | +12,801 | 0.17% | 20,162,237 |
| 2011-02-23 | 2011-02-21 | 48.616 | 426,708 | +5,215 | 0.17% | 20,744,998 |
| 2011-02-22 | 2011-02-18 | 49.987 | 421,493 | +1,897 | 0.16% | 21,069,314 |
| 2011-02-21 | 2011-02-17 | 49.355 | 419,596 | +9,482 | 0.16% | 20,708,988 |
| 2011-02-18 | 2011-02-16 | 50.620 | 410,114 | +474 | 0.16% | 20,760,008 |
| 2011-02-16 | 2011-02-14 | 51.042 | 409,640 | +1,897 | 0.16% | 20,908,814 |
| 2011-02-14 | 2011-02-10 | 48.933 | 407,743 | +2,844 | 0.16% | 19,951,988 |
| 2011-02-11 | 2011-02-09 | 50.515 | 404,899 | +4,742 | 0.16% | 20,453,324 |
| 2011-02-09 | 2011-02-07 | 53.046 | 400,157 | -2,845 | 0.16% | 21,226,583 |
| 2011-02-08 | 2011-02-02 | 52.835 | 403,002 | +5,689 | 0.16% | 21,292,498 |
| 2011-02-07 | 2011-01-31 | 50.936 | 397,313 | +5,690 | 0.15% | 20,237,720 |
| 2011-02-01 | 2011-01-28 | 51.358 | 391,623 | +3,793 | 0.15% | 20,113,092 |
| 2011-01-31 | 2011-01-27 | 52.729 | 387,830 | +5,689 | 0.15% | 20,449,989 |
| 2011-01-28 | 2011-01-26 | 52.413 | 382,141 | -25,602 | 0.15% | 20,029,113 |
| 2011-01-27 | 2011-01-25 | 55.366 | 407,743 | +1,896 | 0.16% | 22,574,987 |
| 2011-01-26 | 2011-01-24 | 55.155 | 405,847 | +4,741 | 0.16% | 22,384,413 |
| 2011-01-25 | 2011-01-21 | 58.424 | 401,106 | -7,585 | 0.16% | 23,434,226 |
| 2011-01-24 | 2011-01-20 | 59.162 | 408,691 | -949 | 0.16% | 24,179,071 |
| 2011-01-20 | 2011-01-18 | 59.162 | 409,640 | +1,897 | 0.16% | 24,235,216 |
| 2011-01-19 | 2011-01-17 | 58.846 | 407,743 | -948 | 0.16% | 23,993,986 |
| 2011-01-18 | 2011-01-14 | 60.006 | 408,691 | -1,897 | 0.16% | 24,523,871 |
| 2011-01-17 | 2011-01-13 | 60.955 | 410,588 | -16,120 | 0.16% | 25,027,402 |
| 2011-01-14 | 2011-01-12 | 57.369 | 426,708 | -17,068 | 0.17% | 24,479,997 |
| 2011-01-13 | 2011-01-11 | 55.998 | 443,776 | -949 | 0.17% | 24,850,779 |
| 2011-01-12 | 2011-01-10 | 54.838 | 444,725 | +2,845 | 0.17% | 24,388,022 |
| 2011-01-11 | 2011-01-07 | 54.944 | 441,880 | +1,897 | 0.17% | 24,278,606 |
| 2011-01-10 | 2011-01-06 | 55.577 | 439,983 | +1,896 | 0.17% | 24,452,777 |
| 2011-01-07 | 2011-01-05 | 56.842 | 438,087 | -11,379 | 0.17% | 24,901,804 |
| 2011-01-06 | 2011-01-04 | 54.733 | 449,466 | -3,793 | 0.17% | 24,600,611 |
| 2011-01-05 | 2011-01-03 | 56.737 | 453,259 | -4,741 | 0.18% | 25,716,413 |
| 2011-01-04 | 2010-12-31 | 57.264 | 458,000 | -948 | 0.18% | 26,226,902 |
| 2011-01-03 | 2010-12-29 | 52.307 | 458,948 | -948 | 0.18% | 24,006,389 |
| 2010-12-29 | 2010-12-24 | 50.304 | 459,896 | -4,742 | 0.18% | 23,134,477 |
| 2010-12-28 | 2010-12-22 | 51.991 | 464,638 | +3,793 | 0.18% | 24,157,018 |
| 2010-12-23 | 2010-12-21 | 51.991 | 460,845 | -948 | 0.18% | 23,959,816 |
| 2010-12-22 | 2010-12-20 | 52.413 | 461,793 | +7,586 | 0.18% | 24,203,904 |
| 2010-12-21 | 2010-12-17 | 53.573 | 454,207 | -948 | 0.18% | 24,333,200 |
| 2010-12-20 | 2010-12-16 | 54.127 | 455,155 | +8,534 | 0.18% | 24,636,168 |
| 2010-12-17 | 2010-12-15 | 57.004 | 446,621 | -13,261 | 0.17% | 25,459,100 |
| 2010-12-16 | 2010-12-14 | 57.110 | 459,882 | -4,692 | 0.18% | 26,264,028 |
| 2010-12-15 | 2010-12-13 | 54.020 | 464,574 | +12,201 | 0.18% | 25,096,490 |
| 2010-12-14 | 2010-12-10 | 55.299 | 452,373 | -939 | 0.18% | 25,015,786 |
| 2010-12-13 | 2010-12-09 | 56.258 | 453,312 | +4,693 | 0.18% | 25,502,412 |
| 2010-12-10 | 2010-12-08 | 57.537 | 448,619 | -38,480 | 0.18% | 25,811,994 |
| 2010-12-09 | 2010-12-07 | 56.365 | 487,099 | -10,324 | 0.19% | 27,455,100 |
| 2010-12-08 | 2010-12-06 | 51.463 | 497,423 | +1,877 | 0.22% | 25,599,007 |
| 2010-12-07 | 2010-12-03 | 52.316 | 495,546 | +21,586 | 0.21% | 25,924,811 |
| 2010-12-06 | 2010-12-02 | 54.979 | 473,960 | +85,407 | 0.21% | 26,058,026 |
| 2010-12-02 | 2010-11-30 | 56.045 | 388,553 | +16,894 | 0.17% | 21,776,403 |
| 2010-12-01 | 2010-11-29 | 54.127 | 371,659 | -24,402 | 0.16% | 20,116,781 |
| 2010-11-30 | 2010-11-26 | 57.856 | 396,061 | -31,910 | 0.17% | 22,914,587 |
| 2010-11-29 | 2010-11-25 | 59.241 | 427,971 | -22,525 | 0.19% | 25,353,578 |
| 2010-11-26 | 2010-11-24 | 54.979 | 450,496 | -15,017 | 0.19% | 24,767,990 |
| 2010-11-24 | 2010-11-22 | 58.176 | 465,513 | +4,693 | 0.20% | 27,081,616 |
| 2010-11-23 | 2010-11-19 | 55.406 | 460,820 | -11,262 | 0.20% | 25,531,997 |
| 2010-11-22 | 2010-11-18 | 51.676 | 472,082 | -6,570 | 0.20% | 24,395,477 |
| 2010-11-19 | 2010-11-17 | 46.988 | 478,652 | +4,692 | 0.21% | 22,490,991 |
| 2010-11-18 | 2010-11-16 | 49.119 | 473,960 | -5,631 | 0.21% | 23,280,524 |
| 2010-11-17 | 2010-11-15 | 47.521 | 479,591 | +2,816 | 0.21% | 22,790,613 |
| 2010-11-16 | 2010-11-12 | 48.586 | 476,775 | +4,693 | 0.21% | 23,164,794 |
| 2010-11-15 | 2010-11-11 | 50.717 | 472,082 | +10,323 | 0.20% | 23,942,777 |
| 2010-11-12 | 2010-11-10 | 51.996 | 461,759 | -1,877 | 0.20% | 24,009,622 |
| 2010-11-11 | 2010-11-09 | 52.103 | 463,636 | +11,263 | 0.20% | 24,156,618 |
| 2010-11-10 | 2010-11-08 | 49.439 | 452,373 | +11,262 | 0.20% | 22,364,788 |
| 2010-11-09 | 2010-11-05 | 45.816 | 441,111 | -5,631 | 0.19% | 20,210,007 |
| 2010-11-08 | 2010-11-04 | 43.792 | 446,742 | -6,570 | 0.19% | 19,563,598 |
| 2010-11-05 | 2010-11-03 | 42.939 | 453,312 | +4,693 | 0.20% | 19,464,909 |
| 2010-11-04 | 2010-11-02 | 43.259 | 448,619 | +1,877 | 0.19% | 19,406,795 |
| 2010-11-03 | 2010-11-01 | 42.577 | 446,742 | +1,877 | 0.19% | 19,020,958 |
| 2010-11-02 | 2010-10-29 | 40.531 | 444,865 | -13,139 | 0.19% | 18,030,961 |
| 2010-11-01 | 2010-10-28 | 41.767 | 458,004 | -2,816 | 0.20% | 19,129,581 |
| 2010-10-29 | 2010-10-27 | 42.833 | 460,820 | +8,447 | 0.20% | 19,738,198 |
| 2010-10-28 | 2010-10-26 | 44.218 | 452,373 | +2,815 | 0.20% | 20,002,989 |
| 2010-10-26 | 2010-10-22 | 41.043 | 449,558 | +939 | 0.19% | 18,451,095 |
| 2010-10-25 | 2010-10-21 | 37.633 | 448,619 | -7,508 | 0.19% | 16,882,956 |
| 2010-10-22 | 2010-10-20 | 36.994 | 456,127 | -4,693 | 0.20% | 16,873,906 |
| 2010-10-21 | 2010-10-19 | 37.420 | 460,820 | -4,693 | 0.20% | 17,243,918 |
| 2010-10-19 | 2010-10-15 | 36.056 | 465,513 | -938 | 0.20% | 16,784,650 |
| 2010-10-18 | 2010-10-14 | 36.696 | 466,451 | -5,631 | 0.20% | 17,116,671 |
| 2010-10-15 | 2010-10-13 | 35.801 | 472,082 | -4,693 | 0.20% | 16,900,784 |
| 2010-10-13 | 2010-10-11 | 35.417 | 476,775 | +938 | 0.21% | 16,885,916 |
| 2010-10-12 | 2010-10-08 | 36.227 | 475,837 | +3,755 | 0.21% | 17,238,015 |
| 2010-10-11 | 2010-10-07 | 36.440 | 472,082 | -13,140 | 0.20% | 17,202,583 |
| 2010-10-08 | 2010-10-06 | 37.036 | 485,222 | -4,693 | 0.21% | 17,970,923 |
| 2010-10-07 | 2010-10-05 | 36.397 | 489,915 | +2,816 | 0.21% | 17,831,535 |
| 2010-10-05 | 2010-09-30 | 36.653 | 487,099 | +939 | 0.21% | 17,853,600 |
| 2010-10-04 | 2010-09-29 | 36.568 | 486,160 | +21,586 | 0.21% | 17,777,743 |
| 2010-09-30 | 2010-09-28 | 35.673 | 464,574 | +8,447 | 0.20% | 16,572,593 |
| 2010-09-29 | 2010-09-27 | 37.335 | 456,127 | -4,693 | 0.20% | 17,029,426 |
| 2010-09-28 | 2010-09-24 | 36.312 | 460,820 | -3,754 | 0.20% | 16,733,278 |
| 2010-09-27 | 2010-09-22 | 35.843 | 464,574 | -4,693 | 0.20% | 16,651,793 |
| 2010-09-24 | 2010-09-21 | 35.673 | 469,267 | -6,570 | 0.20% | 16,740,005 |
| 2010-09-22 | 2010-09-20 | 36.227 | 475,837 | -1,877 | 0.21% | 17,238,015 |
| 2010-09-21 | 2010-09-17 | 34.565 | 477,714 | -2,815 | 0.21% | 16,511,972 |
| 2010-09-20 | 2010-09-16 | 33.883 | 480,529 | +4,692 | 0.21% | 16,281,591 |
| 2010-09-16 | 2010-09-14 | 33.414 | 475,837 | +10,324 | 0.21% | 15,899,534 |
| 2010-09-15 | 2010-09-13 | 33.456 | 465,513 | +4,693 | 0.20% | 15,574,409 |
| 2010-09-13 | 2010-09-09 | 33.158 | 460,820 | +4,693 | 0.20% | 15,279,918 |
| 2010-09-10 | 2010-09-08 | 33.627 | 456,127 | -4,693 | 0.20% | 15,338,147 |
| 2010-09-09 | 2010-09-07 | 34.351 | 460,820 | -1,877 | 0.20% | 15,829,838 |
| 2010-09-08 | 2010-09-06 | 33.456 | 462,697 | -3,754 | 0.20% | 15,480,196 |
| 2010-09-07 | 2010-09-03 | 34.309 | 466,451 | +10,324 | 0.20% | 16,003,391 |
| 2010-09-06 | 2010-09-02 | 34.309 | 456,127 | -1,877 | 0.20% | 15,649,187 |
| 2010-09-03 | 2010-09-01 | 32.604 | 458,004 | -1,878 | 0.20% | 14,932,785 |
| 2010-09-01 | 2010-08-30 | 31.880 | 459,882 | -938 | 0.20% | 14,660,815 |
| 2010-08-31 | 2010-08-27 | 29.962 | 460,820 | +938 | 0.20% | 13,806,919 |
| 2010-08-30 | 2010-08-26 | 31.070 | 459,882 | +3,755 | 0.20% | 14,288,415 |
| 2010-08-26 | 2010-08-24 | 31.752 | 456,127 | +1,877 | 0.20% | 14,482,788 |
| 2010-08-25 | 2010-08-23 | 33.766 | 454,250 | -939 | 0.20% | 15,338,076 |
| 2010-08-24 | 2010-08-20 | 32.116 | 455,189 | -9,320 | 0.20% | 14,619,073 |
| 2010-08-23 | 2010-08-19 | 31.248 | 464,509 | +6,451 | 0.20% | 14,515,199 |
| 2010-08-20 | 2010-08-18 | 31.422 | 458,058 | +2,765 | 0.20% | 14,393,135 |
| 2010-08-19 | 2010-08-17 | 30.814 | 455,293 | -921 | 0.20% | 14,029,613 |
| 2010-08-17 | 2010-08-13 | 27.256 | 456,214 | +1,843 | 0.20% | 12,434,394 |
| 2010-08-16 | 2010-08-12 | 27.212 | 454,371 | +922 | 0.20% | 12,364,441 |
| 2010-08-13 | 2010-08-11 | 27.776 | 453,449 | -922 | 0.20% | 12,595,192 |
| 2010-08-11 | 2010-08-09 | 27.559 | 454,371 | +7,373 | 0.20% | 12,522,201 |
| 2010-08-10 | 2010-08-06 | 27.733 | 446,998 | +5,530 | 0.20% | 12,396,606 |
| 2010-08-09 | 2010-08-05 | 26.952 | 441,468 | -2,765 | 0.19% | 11,898,362 |
| 2010-08-05 | 2010-08-03 | 28.341 | 444,233 | -3,686 | 0.20% | 12,589,844 |
| 2010-08-04 | 2010-08-02 | 28.731 | 447,919 | -8,295 | 0.20% | 12,869,268 |
| 2010-08-03 | 2010-07-30 | 28.644 | 456,214 | +1,843 | 0.20% | 13,067,993 |
| 2010-08-02 | 2010-07-29 | 29.599 | 454,371 | -1,843 | 0.20% | 13,449,042 |
| 2010-07-30 | 2010-07-28 | 29.209 | 456,214 | +20,276 | 0.20% | 13,325,393 |
| 2010-07-29 | 2010-07-27 | 28.384 | 435,938 | -3,687 | 0.19% | 12,373,679 |
| 2010-07-28 | 2010-07-26 | 28.210 | 439,625 | -7,373 | 0.19% | 12,402,010 |
| 2010-07-27 | 2010-07-23 | 26.605 | 446,998 | -921 | 0.20% | 11,892,206 |
| 2010-07-26 | 2010-07-22 | 26.995 | 447,919 | -10,139 | 0.20% | 12,091,668 |
| 2010-07-23 | 2010-07-21 | 24.131 | 458,058 | -4,608 | 0.20% | 11,053,291 |
| 2010-07-22 | 2010-07-20 | 22.482 | 462,666 | -13,824 | 0.20% | 10,401,446 |
| 2010-07-21 | 2010-07-19 | 21.483 | 476,490 | +4,608 | 0.21% | 10,236,591 |
| 2010-07-19 | 2010-07-15 | 20.290 | 471,882 | +4,608 | 0.21% | 9,574,396 |
| 2010-07-16 | 2010-07-14 | 20.637 | 467,274 | -922 | 0.21% | 9,643,140 |
| 2010-07-13 | 2010-07-09 | 20.485 | 468,196 | +4,609 | 0.21% | 9,591,048 |
| 2010-07-12 | 2010-07-08 | 20.355 | 463,587 | -5,530 | 0.20% | 9,436,272 |
| 2010-07-08 | 2010-07-06 | 19.769 | 469,117 | +9,216 | 0.21% | 9,273,975 |
| 2010-07-02 | 2010-06-29 | 20.941 | 459,901 | +922 | 0.20% | 9,630,704 |
| 2010-06-24 | 2010-06-22 | 22.091 | 458,979 | -2,765 | 0.20% | 10,139,276 |
| 2010-06-22 | 2010-06-18 | 21.114 | 461,744 | -9,217 | 0.20% | 9,749,458 |
| 2010-06-21 | 2010-06-17 | 20.485 | 470,961 | -21,996 | 0.21% | 9,647,689 |
| 2010-06-18 | 2010-06-15 | 19.682 | 492,957 | +9,217 | 0.22% | 9,702,478 |
| 2010-06-17 | 2010-06-14 | 19.509 | 483,740 | +4,608 | 0.21% | 9,437,089 |
| 2010-06-14 | 2010-06-10 | 19.487 | 479,132 | -922 | 0.21% | 9,336,796 |
| 2010-06-10 | 2010-06-08 | 19.313 | 480,054 | -13,824 | 0.21% | 9,271,424 |
| 2010-06-09 | 2010-06-07 | 19.183 | 493,878 | -31,336 | 0.22% | 9,474,107 |
| 2010-06-08 | 2010-06-04 | 18.901 | 525,214 | -25,806 | 0.23% | 9,927,064 |
| 2010-06-03 | 2010-06-01 | 17.534 | 551,020 | +4,608 | 0.24% | 9,661,512 |
| 2010-05-31 | 2010-05-27 | 17.187 | 546,412 | +7,373 | 0.24% | 9,390,998 |
| 2010-05-27 | 2010-05-25 | 16.839 | 539,039 | +2,765 | 0.24% | 9,077,124 |
| 2010-05-24 | 2010-05-19 | 18.228 | 536,274 | +1,843 | 0.24% | 9,775,352 |
| 2010-05-19 | 2010-05-17 | 19.183 | 534,431 | -9,216 | 0.24% | 10,252,039 |
| 2010-05-18 | 2010-05-14 | 19.574 | 543,647 | -922 | 0.24% | 10,641,183 |
| 2010-05-17 | 2010-05-13 | 19.726 | 544,569 | -26,727 | 0.24% | 10,741,951 |
| 2010-05-12 | 2010-05-10 | 18.055 | 571,296 | -13,825 | 0.25% | 10,314,564 |
| 2010-05-10 | 2010-05-06 | 18.293 | 585,121 | +13,825 | 0.26% | 10,703,840 |
| 2010-05-07 | 2010-05-05 | 19.031 | 571,296 | +12,903 | 0.25% | 10,872,443 |
| 2010-05-06 | 2010-05-04 | 19.357 | 558,393 | +921 | 0.25% | 10,808,643 |
| 2010-05-05 | 2010-05-03 | 19.183 | 557,472 | -4,608 | 0.25% | 10,694,037 |
| 2010-05-04 | 2010-04-30 | 19.964 | 562,080 | -9,216 | 0.25% | 11,221,536 |
| 2010-04-29 | 2010-04-27 | 20.181 | 571,296 | -6,452 | 0.25% | 11,529,500 |
| 2010-04-27 | 2010-04-23 | 20.919 | 577,748 | -6,451 | 0.25% | 12,085,979 |
| 2010-04-23 | 2010-04-21 | 19.660 | 584,199 | -9,217 | 0.26% | 11,485,644 |
| 2010-04-22 | 2010-04-20 | 18.858 | 593,416 | -13,825 | 0.26% | 11,190,394 |
| 2010-04-21 | 2010-04-19 | 18.662 | 607,241 | +136,280 | 0.27% | 11,332,504 |
| 2010-04-16 | 2010-04-14 | 19.812 | 470,961 | -11,059 | 0.21% | 9,330,869 |
| 2010-04-15 | 2010-04-13 | 18.706 | 482,020 | -1,844 | 0.21% | 9,016,514 |
| 2010-04-13 | 2010-04-09 | 17.360 | 483,864 | +11,982 | 0.21% | 8,400,007 |
| 2010-04-09 | 2010-04-07 | 17.360 | 471,882 | -1,843 | 0.21% | 8,191,997 |
| 2010-03-31 | 2010-03-29 | 16.709 | 473,725 | -4,609 | 0.21% | 7,915,592 |
| 2010-03-26 | 2010-03-24 | 16.427 | 478,334 | -1,843 | 0.21% | 7,857,665 |
| 2010-03-15 | 2010-03-11 | 16.970 | 480,177 | -922 | 0.21% | 8,148,440 |
| 2010-02-04 | 2010-02-02 | 14.474 | 481,099 | -4,608 | 0.21% | 6,963,485 |
| 2010-02-02 | 2010-01-29 | 13.584 | 485,707 | +1,843 | 0.21% | 6,598,042 |
| 2010-01-28 | 2010-01-26 | 13.628 | 483,864 | +2,765 | 0.21% | 6,594,006 |
| 2010-01-21 | 2010-01-19 | 16.167 | 481,099 | -9,216 | 0.21% | 7,777,806 |
| 2010-01-15 | 2010-01-13 | 15.407 | 490,315 | +1,843 | 0.22% | 7,554,398 |
| 2010-01-14 | 2010-01-12 | 15.646 | 488,472 | +6,452 | 0.22% | 7,642,603 |
| 2010-01-07 | 2010-01-05 | 15.364 | 482,020 | -9,217 | 0.21% | 7,405,675 |
| 2010-01-04 | 2009-12-29 | 15.328 | 491,237 | -921 | 0.22% | 7,529,512 |
| 2009-12-30 | 2009-12-28 | 15.239 | 492,158 | +10,683 | 0.22% | 7,499,961 |
| 2009-12-29 | 2009-12-24 | 15.061 | 481,475 | -9,016 | 0.22% | 7,251,723 |
| 2009-12-28 | 2009-12-22 | 15.039 | 490,491 | -32,459 | 0.22% | 7,376,638 |
| 2009-12-23 | 2009-12-21 | 13.775 | 522,950 | +4,508 | 0.24% | 7,203,598 |
| 2009-12-22 | 2009-12-18 | 13.753 | 518,442 | -27,049 | 0.23% | 7,130,001 |
| 2009-12-21 | 2009-12-17 | 14.196 | 545,491 | -9,016 | 0.25% | 7,743,999 |
| 2009-12-18 | 2009-12-16 | 12.644 | 554,507 | +2,704 | 0.25% | 7,010,994 |
| 2009-12-16 | 2009-12-14 | 12.821 | 551,803 | +52,295 | 0.25% | 7,074,726 |
| 2009-12-15 | 2009-12-11 | 12.865 | 499,508 | +4,509 | 0.22% | 6,426,406 |
| 2009-12-07 | 2009-12-03 | 13.287 | 494,999 | -41,476 | 0.22% | 6,577,015 |
| 2009-12-04 | 2009-12-02 | 13.309 | 536,475 | -26,147 | 0.24% | 7,140,004 |
| 2009-12-03 | 2009-12-01 | 13.043 | 562,622 | -5,410 | 0.25% | 7,338,237 |
| 2009-12-02 | 2009-11-30 | 11.335 | 568,032 | +2,705 | 0.26% | 6,438,600 |
| 2009-11-11 | 2009-11-09 | 10.647 | 565,327 | +4,508 | 0.25% | 6,019,199 |
| 2009-11-03 | 2009-10-30 | 10.071 | 560,819 | -8,115 | 0.25% | 5,647,761 |
| 2009-11-02 | 2009-10-29 | 9.316 | 568,934 | +1,804 | 0.26% | 5,300,403 |
| 2009-10-30 | 2009-10-28 | 9.649 | 567,130 | -3,607 | 0.26% | 5,472,296 |
| 2009-10-28 | 2009-10-23 | 9.427 | 570,737 | -3,607 | 0.26% | 5,380,500 |
| 2009-10-27 | 2009-10-22 | 9.494 | 574,344 | -3,606 | 0.26% | 5,452,725 |
| 2009-10-22 | 2009-10-20 | 9.316 | 577,950 | +4,508 | 0.26% | 5,384,399 |
| 2009-10-21 | 2009-10-19 | 9.339 | 573,442 | -5,410 | 0.26% | 5,355,121 |
| 2009-10-14 | 2009-10-12 | 9.427 | 578,852 | -15,328 | 0.26% | 5,457,003 |
| 2009-10-13 | 2009-10-09 | 9.361 | 594,180 | -30,655 | 0.27% | 5,561,964 |
| 2009-10-12 | 2009-10-08 | 9.272 | 624,835 | -9,017 | 0.28% | 5,793,478 |
| 2009-10-09 | 2009-10-07 | 9.072 | 633,852 | -20,737 | 0.29% | 5,750,543 |
| 2009-09-28 | 2009-09-24 | 8.895 | 654,589 | -4,508 | 0.29% | 5,822,517 |
| 2009-09-25 | 2009-09-23 | 8.961 | 659,097 | -4,509 | 0.30% | 5,906,476 |
| 2009-09-24 | 2009-09-22 | 8.695 | 663,606 | -17,131 | 0.30% | 5,770,243 |
| 2009-09-21 | 2009-09-17 | 8.385 | 680,737 | +902 | 0.31% | 5,707,802 |
| 2009-09-18 | 2009-09-16 | 8.252 | 679,835 | +10,819 | 0.31% | 5,609,759 |
| 2009-09-11 | 2009-09-09 | 8.540 | 669,016 | +4,509 | 0.30% | 5,713,404 |
| 2009-09-09 | 2009-09-07 | 8.496 | 664,507 | -25,246 | 0.30% | 5,645,417 |
| 2009-09-04 | 2009-09-02 | 8.096 | 689,753 | +901 | 0.31% | 5,584,498 |
| 2009-09-02 | 2009-08-31 | 7.941 | 688,852 | +2,705 | 0.31% | 5,470,244 |
| 2009-08-31 | 2009-08-27 | 8.163 | 686,147 | -4,508 | 0.31% | 5,600,963 |
| 2009-08-25 | 2009-08-21 | 8.549 | 690,655 | +11,721 | 0.31% | 5,904,312 |
| 2009-08-24 | 2009-08-20 | 8.595 | 678,934 | +21,843 | 0.31% | 5,835,233 |
| 2009-08-21 | 2009-08-19 | 8.411 | 657,091 | -3,491 | 0.31% | 5,527,019 |
| 2009-08-20 | 2009-08-18 | 8.297 | 660,582 | +25,307 | 0.31% | 5,480,683 |
| 2009-08-19 | 2009-08-17 | 8.205 | 635,275 | +8,726 | 0.30% | 5,212,477 |
| 2009-08-18 | 2009-08-14 | 8.686 | 626,549 | +4,363 | 0.29% | 5,442,439 |
| 2009-08-17 | 2009-08-13 | 8.709 | 622,186 | +2,618 | 0.29% | 5,418,801 |
| 2009-08-14 | 2009-08-12 | 8.618 | 619,568 | +6,108 | 0.29% | 5,339,200 |
| 2009-08-13 | 2009-08-11 | 8.893 | 613,460 | +4,364 | 0.29% | 5,455,283 |
| 2009-08-11 | 2009-08-07 | 9.236 | 609,096 | +4,363 | 0.28% | 5,625,876 |
| 2009-08-07 | 2009-08-05 | 9.534 | 604,733 | -5,236 | 0.28% | 5,765,757 |
| 2009-08-05 | 2009-08-03 | 9.466 | 609,969 | +8,726 | 0.28% | 5,773,739 |
| 2009-08-04 | 2009-07-31 | 9.557 | 601,243 | -2,618 | 0.28% | 5,746,262 |
| 2009-07-30 | 2009-07-28 | 9.489 | 603,861 | -3,490 | 0.28% | 5,729,763 |
| 2009-07-29 | 2009-07-27 | 9.214 | 607,351 | -4,363 | 0.28% | 5,595,838 |
| 2009-07-28 | 2009-07-24 | 8.755 | 611,714 | +16,580 | 0.28% | 5,355,637 |
| 2009-07-23 | 2009-07-21 | 8.343 | 595,134 | -2,618 | 0.28% | 4,964,957 |
| 2009-07-22 | 2009-07-20 | 8.228 | 597,752 | -10,472 | 0.28% | 4,918,298 |
| 2009-07-21 | 2009-07-17 | 8.045 | 608,224 | -8,726 | 0.28% | 4,892,941 |
| 2009-07-15 | 2009-07-13 | 7.678 | 616,950 | -21,816 | 0.29% | 4,736,899 |
| 2009-07-14 | 2009-07-10 | 8.022 | 638,766 | -21,816 | 0.30% | 5,124,001 |
| 2009-07-13 | 2009-07-09 | 7.770 | 660,582 | +23,561 | 0.31% | 5,132,462 |
| 2009-07-03 | 2009-06-30 | 7.907 | 637,021 | -13,089 | 0.30% | 5,037,003 |
| 2009-07-02 | 2009-06-29 | 8.068 | 650,110 | -21,816 | 0.30% | 5,244,799 |
| 2009-06-29 | 2009-06-25 | 7.907 | 671,926 | -10,471 | 0.31% | 5,313,001 |
| 2009-06-26 | 2009-06-24 | 7.770 | 682,397 | +10,471 | 0.32% | 5,301,956 |
| 2009-06-25 | 2009-06-23 | 7.747 | 671,926 | -18,325 | 0.31% | 5,205,201 |
| 2009-06-24 | 2009-06-22 | 8.159 | 690,251 | -2,618 | 0.32% | 5,631,919 |
| 2009-06-19 | 2009-06-17 | 8.022 | 692,869 | -4,363 | 0.32% | 5,558,000 |
| 2009-06-18 | 2009-06-16 | 7.907 | 697,232 | +8,726 | 0.32% | 5,513,098 |
| 2009-06-17 | 2009-06-15 | 8.136 | 688,506 | +6,981 | 0.32% | 5,601,901 |
| 2009-06-16 | 2009-06-12 | 7.953 | 681,525 | +4,363 | 0.32% | 5,420,141 |
| 2009-06-12 | 2009-06-10 | 8.022 | 677,162 | -4,363 | 0.32% | 5,432,003 |
| 2009-06-08 | 2009-06-04 | 8.251 | 681,525 | +5,236 | 0.32% | 5,623,201 |
| 2009-06-05 | 2009-06-03 | 8.549 | 676,289 | +18,325 | 0.31% | 5,781,500 |
| 2009-06-04 | 2009-06-02 | 8.320 | 657,964 | +2,618 | 0.31% | 5,474,042 |
| 2009-06-03 | 2009-06-01 | 8.618 | 655,346 | +4,363 | 0.30% | 5,647,521 |
| 2009-05-22 | 2009-05-20 | 7.311 | 650,983 | -8,726 | 0.30% | 4,759,482 |
| 2009-05-21 | 2009-05-19 | 7.265 | 659,709 | -4,363 | 0.31% | 4,793,040 |
| 2009-05-18 | 2009-05-14 | 7.036 | 664,072 | -4,363 | 0.31% | 4,672,538 |
| 2009-05-13 | 2009-05-11 | 7.105 | 668,435 | +5,235 | 0.31% | 4,749,197 |
| 2009-05-12 | 2009-05-08 | 6.876 | 663,200 | -65,447 | 0.31% | 4,560,003 |
| 2009-05-07 | 2009-05-05 | 5.386 | 728,647 | -8,726 | 0.34% | 3,924,500 |
| 2009-05-05 | 2009-04-30 | 5.248 | 737,373 | -873 | 0.34% | 3,870,099 |
| 2009-04-30 | 2009-04-28 | 4.744 | 738,246 | +4,363 | 0.34% | 3,502,441 |
| 2009-04-27 | 2009-04-23 | 5.317 | 733,883 | +21,816 | 0.34% | 3,902,242 |
| 2009-04-24 | 2009-04-22 | 5.340 | 712,067 | +4,363 | 0.33% | 3,802,560 |
| 2009-04-22 | 2009-04-20 | 5.638 | 707,704 | +4,363 | 0.33% | 3,990,121 |
| 2009-04-21 | 2009-04-17 | 5.546 | 703,341 | -2,618 | 0.33% | 3,901,042 |
| 2009-04-15 | 2009-04-09 | 5.501 | 705,959 | -3,490 | 0.33% | 3,883,203 |
| 2009-04-09 | 2009-04-07 | 5.615 | 709,449 | -8,726 | 0.33% | 3,983,700 |
| 2009-04-08 | 2009-04-06 | 5.546 | 718,175 | -22,689 | 0.33% | 3,983,318 |
| 2009-04-06 | 2009-04-02 | 4.928 | 740,864 | -15,707 | 0.34% | 3,650,701 |
| 2009-04-01 | 2009-03-30 | 4.446 | 756,571 | -17,453 | 0.35% | 3,363,960 |
| 2009-03-30 | 2009-03-26 | 4.492 | 774,024 | -15,707 | 0.36% | 3,477,041 |
| 2009-03-26 | 2009-03-24 | 4.171 | 789,731 | +2,618 | 0.37% | 3,294,200 |
| 2009-03-25 | 2009-03-23 | 4.171 | 787,113 | +21,816 | 0.37% | 3,283,279 |
| 2009-03-11 | 2009-03-09 | 4.125 | 765,297 | -4,364 | 0.36% | 3,157,198 |
| 2009-03-04 | 2009-03-02 | 4.034 | 769,661 | -3,490 | 0.36% | 3,104,642 |
| 2009-03-02 | 2009-02-26 | 4.171 | 773,151 | -873 | 0.36% | 3,225,040 |
| 2009-02-25 | 2009-02-23 | 4.148 | 774,024 | -5,236 | 0.36% | 3,210,941 |
| 2009-02-24 | 2009-02-20 | 4.103 | 779,260 | +13,090 | 0.36% | 3,196,942 |
| 2009-02-16 | 2009-02-12 | 4.378 | 766,170 | -873 | 0.36% | 3,353,960 |
| 2009-02-12 | 2009-02-10 | 4.148 | 767,043 | +5,236 | 0.36% | 3,181,981 |
| 2009-02-11 | 2009-02-09 | 4.080 | 761,807 | +4,363 | 0.35% | 3,107,880 |
| 2009-02-06 | 2009-02-04 | 4.034 | 757,444 | -8,726 | 0.35% | 3,055,361 |
| 2009-01-19 | 2009-01-15 | 4.057 | 766,170 | +8,726 | 0.36% | 3,108,120 |
| 2009-01-14 | 2009-01-12 | 4.171 | 757,444 | +4,363 | 0.35% | 3,159,521 |
| 2009-01-12 | 2009-01-08 | 4.469 | 753,081 | -6,108 | 0.35% | 3,365,702 |
| 2009-01-09 | 2009-01-07 | 4.698 | 759,189 | -6,108 | 0.35% | 3,567,000 |
| 2009-01-08 | 2009-01-06 | 4.653 | 765,297 | -4,364 | 0.36% | 3,560,618 |
| 2009-01-07 | 2009-01-05 | 4.698 | 769,661 | +13,090 | 0.36% | 3,616,202 |
| 2009-01-06 | 2009-01-02 | 4.607 | 756,571 | -40,141 | 0.35% | 3,485,340 |
| 2009-01-05 | 2008-12-31 | 4.747 | 796,712 | +48,867 | 0.37% | 3,782,137 |
| 2009-01-02 | 2008-12-29 | 4.724 | 747,845 | +74,679 | 0.35% | 3,532,581 |
| 2008-12-30 | 2008-12-24 | 4.583 | 673,166 | +18,723 | 0.32% | 3,084,901 |
| 2008-12-29 | 2008-12-22 | 4.912 | 654,443 | -4,255 | 0.31% | 3,214,420 |
| 2008-12-23 | 2008-12-19 | 4.771 | 658,698 | +12,765 | 0.31% | 3,142,439 |
| 2008-12-22 | 2008-12-18 | 5.100 | 645,933 | -43,402 | 0.31% | 3,294,061 |
| 2008-12-19 | 2008-12-17 | 4.935 | 689,335 | -27,233 | 0.33% | 3,401,998 |
| 2008-12-18 | 2008-12-16 | 4.653 | 716,568 | +5,957 | 0.34% | 3,334,319 |
| 2008-12-17 | 2008-12-15 | 4.465 | 710,611 | +8,510 | 0.34% | 3,173,000 |
| 2008-12-15 | 2008-12-11 | 4.442 | 702,101 | +851 | 0.34% | 3,118,501 |
| 2008-12-12 | 2008-12-10 | 4.207 | 701,250 | +39,148 | 0.33% | 2,949,921 |
| 2008-12-09 | 2008-12-05 | 3.737 | 662,102 | +99,570 | 0.32% | 2,474,039 |
| 2008-12-05 | 2008-12-03 | 3.596 | 562,532 | +5,958 | 0.27% | 2,022,661 |
| 2008-12-04 | 2008-12-02 | 3.525 | 556,574 | +12,765 | 0.27% | 1,961,998 |
| 2008-12-03 | 2008-12-01 | 3.690 | 543,809 | +57,870 | 0.26% | 2,006,460 |
| 2008-11-27 | 2008-11-25 | 3.596 | 485,939 | +2,553 | 0.23% | 1,747,261 |
| 2008-11-25 | 2008-11-21 | 3.337 | 483,386 | +3,404 | 0.23% | 1,613,121 |
| 2008-11-24 | 2008-11-20 | 3.431 | 479,982 | -11,063 | 0.23% | 1,646,881 |
| 2008-11-20 | 2008-11-18 | 4.136 | 491,045 | +851 | 0.23% | 2,031,040 |
| 2008-11-10 | 2008-11-06 | 4.230 | 490,194 | -1,702 | 0.23% | 2,073,600 |
| 2008-11-07 | 2008-11-05 | 4.630 | 491,896 | +12,765 | 0.23% | 2,277,320 |
| 2008-11-05 | 2008-11-03 | 4.536 | 479,131 | -3,404 | 0.23% | 2,173,182 |
| 2008-10-29 | 2008-10-27 | 3.314 | 482,535 | +3,404 | 0.23% | 1,598,941 |
| 2008-10-24 | 2008-10-22 | 4.113 | 479,131 | +851 | 0.23% | 1,970,502 |
| 2008-10-21 | 2008-10-17 | 4.536 | 478,280 | -1,702 | 0.23% | 2,169,322 |
| 2008-10-20 | 2008-10-16 | 4.630 | 479,982 | -4,255 | 0.23% | 2,222,162 |
| 2008-10-17 | 2008-10-15 | 4.935 | 484,237 | -3,404 | 0.23% | 2,389,801 |
| 2008-10-16 | 2008-10-14 | 5.217 | 487,641 | -851 | 0.23% | 2,544,120 |
| 2008-10-14 | 2008-10-10 | 4.089 | 488,492 | +2,553 | 0.23% | 1,997,520 |
| 2008-10-13 | 2008-10-09 | 4.700 | 485,939 | +40,850 | 0.23% | 2,284,001 |
| 2008-10-10 | 2008-10-08 | 4.630 | 445,089 | +8,510 | 0.21% | 2,060,618 |
| 2008-10-08 | 2008-10-03 | 5.640 | 436,579 | +8,510 | 0.21% | 2,462,400 |
| 2008-10-03 | 2008-09-30 | 6.322 | 428,069 | +5,957 | 0.20% | 2,706,142 |
| 2008-10-02 | 2008-09-29 | 6.063 | 422,112 | +1,703 | 0.20% | 2,559,363 |
| 2008-09-25 | 2008-09-23 | 6.933 | 420,409 | +7,659 | 0.20% | 2,914,597 |
| 2008-09-24 | 2008-09-22 | 7.614 | 412,750 | +12,765 | 0.20% | 3,142,799 |
| 2008-09-17 | 2008-09-12 | 8.131 | 399,985 | -1,702 | 0.19% | 3,252,403 |
| 2008-09-16 | 2008-09-11 | 7.943 | 401,687 | +5,106 | 0.19% | 3,190,722 |
| 2008-09-09 | 2008-09-05 | 8.413 | 396,581 | +5,107 | 0.19% | 3,336,564 |
| 2008-09-08 | 2008-09-04 | 8.672 | 391,474 | +851 | 0.19% | 3,394,797 |
| 2008-09-03 | 2008-09-01 | 9.283 | 390,623 | -5,107 | 0.19% | 3,626,097 |
| 2008-09-02 | 2008-08-29 | 9.635 | 395,730 | -5,106 | 0.19% | 3,813,004 |
| 2008-08-28 | 2008-08-26 | 8.272 | 400,836 | -1,702 | 0.19% | 3,315,842 |
| 2008-08-27 | 2008-08-25 | 8.155 | 402,538 | +2,553 | 0.19% | 3,282,622 |
| 2008-08-19 | 2008-08-15 | 9.999 | 399,985 | +11,409 | 0.19% | 3,999,587 |
| 2008-08-18 | 2008-08-14 | 9.828 | 388,576 | +819 | 0.19% | 3,819,004 |
| 2008-08-15 | 2008-08-13 | 9.730 | 387,757 | +12,270 | 0.19% | 3,773,035 |
| 2008-08-14 | 2008-08-12 | 9.877 | 375,487 | -9,816 | 0.19% | 3,708,723 |
| 2008-08-12 | 2008-08-08 | 9.877 | 385,303 | +16,361 | 0.19% | 3,805,677 |
| 2008-08-11 | 2008-08-07 | 9.926 | 368,942 | -8,181 | 0.18% | 3,662,117 |
| 2008-08-08 | 2008-08-05 | 9.584 | 377,123 | +8,181 | 0.19% | 3,614,242 |
| 2008-08-07 | 2008-08-04 | 10.170 | 368,942 | +3,272 | 0.18% | 3,752,317 |
| 2008-08-04 | 2008-07-31 | 10.268 | 365,670 | -4,090 | 0.18% | 3,754,800 |
| 2008-08-01 | 2008-07-30 | 10.170 | 369,760 | +1,636 | 0.18% | 3,760,637 |
| 2008-07-31 | 2008-07-29 | 10.122 | 368,124 | +4,090 | 0.18% | 3,725,998 |
| 2008-07-30 | 2008-07-28 | 10.537 | 364,034 | +1,636 | 0.18% | 3,835,901 |
| 2008-07-29 | 2008-07-25 | 10.611 | 362,398 | +17,179 | 0.18% | 3,845,242 |
| 2008-07-28 | 2008-07-24 | 10.806 | 345,219 | -12,271 | 0.17% | 3,730,483 |
| 2008-07-25 | 2008-07-23 | 9.682 | 357,490 | +4,091 | 0.18% | 3,461,045 |
| 2008-07-24 | 2008-07-22 | 9.290 | 353,399 | +4,090 | 0.18% | 3,283,198 |
| 2008-07-23 | 2008-07-21 | 8.826 | 349,309 | +8,181 | 0.17% | 3,082,940 |
| 2008-07-18 | 2008-07-16 | 9.657 | 341,128 | +8,180 | 0.17% | 3,294,296 |
| 2008-07-16 | 2008-07-14 | 10.024 | 332,948 | -4,908 | 0.17% | 3,337,401 |
| 2008-07-15 | 2008-07-11 | 9.999 | 337,856 | -4,090 | 0.17% | 3,378,338 |
| 2008-07-14 | 2008-07-10 | 9.315 | 341,946 | +14,724 | 0.17% | 3,185,155 |
| 2008-07-08 | 2008-07-04 | 8.386 | 327,222 | +1,637 | 0.16% | 2,744,004 |
| 2008-07-02 | 2008-06-27 | 10.219 | 325,585 | +4,090 | 0.16% | 3,327,276 |
| 2008-06-30 | 2008-06-26 | 10.342 | 321,495 | +4,090 | 0.16% | 3,324,779 |
| 2008-06-26 | 2008-06-24 | 10.513 | 317,405 | +4,090 | 0.16% | 3,336,801 |
| 2008-06-18 | 2008-06-16 | 11.344 | 313,315 | +4,091 | 0.16% | 3,554,244 |
| 2008-06-17 | 2008-06-13 | 11.784 | 309,224 | +1,636 | 0.15% | 3,643,916 |
| 2008-06-13 | 2008-06-11 | 12.175 | 307,588 | +8,180 | 0.15% | 3,744,957 |
| 2008-06-12 | 2008-06-10 | 12.493 | 299,408 | -2,454 | 0.15% | 3,740,524 |
| 2008-06-05 | 2008-06-03 | 13.251 | 301,862 | -9,816 | 0.15% | 3,999,962 |
| 2008-05-19 | 2008-05-15 | 13.153 | 311,678 | +2,454 | 0.15% | 4,099,553 |
| 2008-05-08 | 2008-05-06 | 12.958 | 309,224 | -818 | 0.15% | 4,006,796 |
| 2008-05-07 | 2008-05-05 | 12.713 | 310,042 | -4,909 | 0.15% | 3,941,595 |
| 2008-05-05 | 2008-04-30 | 11.735 | 314,951 | -1,636 | 0.16% | 3,696,003 |
| 2008-04-29 | 2008-04-25 | 11.613 | 316,587 | -31,904 | 0.16% | 3,676,502 |
| 2008-04-28 | 2008-04-24 | 11.295 | 348,491 | +1,636 | 0.17% | 3,936,241 |
| 2008-04-24 | 2008-04-22 | 10.806 | 346,855 | -4,090 | 0.17% | 3,748,162 |
| 2008-04-22 | 2008-04-18 | 10.122 | 350,945 | -3,272 | 0.17% | 3,552,119 |
| 2008-04-21 | 2008-04-17 | 10.293 | 354,217 | -2,454 | 0.18% | 3,645,857 |
| 2008-04-18 | 2008-04-16 | 10.244 | 356,671 | -4,091 | 0.18% | 3,653,675 |
| 2008-04-17 | 2008-04-15 | 10.219 | 360,762 | +12,271 | 0.18% | 3,686,763 |
| 2008-04-16 | 2008-04-14 | 10.170 | 348,491 | +17,179 | 0.17% | 3,544,321 |
| 2008-04-14 | 2008-04-10 | 10.806 | 331,312 | +12,271 | 0.16% | 3,580,202 |
| 2008-04-10 | 2008-04-08 | 11.222 | 319,041 | +12,271 | 0.16% | 3,580,200 |
| 2008-04-07 | 2008-04-02 | 11.246 | 306,770 | +1,636 | 0.15% | 3,449,998 |
| 2008-04-02 | 2008-03-31 | 10.439 | 305,134 | -2,454 | 0.15% | 3,185,419 |
| 2008-04-01 | 2008-03-28 | 10.146 | 307,588 | +2,454 | 0.15% | 3,120,798 |
| 2008-03-27 | 2008-03-25 | 9.584 | 305,134 | +4,908 | 0.15% | 2,924,319 |
| 2008-03-19 | 2008-03-17 | 10.097 | 300,226 | -4,090 | 0.15% | 3,031,423 |
| 2008-03-17 | 2008-03-13 | 11.491 | 304,316 | +4,090 | 0.15% | 3,496,800 |
| 2008-03-06 | 2008-03-04 | 13.789 | 300,226 | +1,636 | 0.15% | 4,139,764 |
| 2008-03-04 | 2008-02-29 | 14.571 | 298,590 | -1,636 | 0.15% | 4,350,805 |
| 2008-02-27 | 2008-02-25 | 14.498 | 300,226 | -3,272 | 0.15% | 4,352,624 |
| 2008-02-22 | 2008-02-20 | 13.936 | 303,498 | +1,636 | 0.15% | 4,229,401 |
| 2008-02-21 | 2008-02-19 | 14.058 | 301,862 | +1,636 | 0.15% | 4,243,502 |
| 2008-02-20 | 2008-02-18 | 13.471 | 300,226 | +1,636 | 0.15% | 4,044,343 |
| 2008-02-19 | 2008-02-15 | 13.667 | 298,590 | +4,091 | 0.15% | 4,080,705 |
| 2008-02-12 | 2008-02-06 | 12.811 | 294,499 | +8,180 | 0.15% | 3,772,795 |
| 2008-02-01 | 2008-01-30 | 12.958 | 286,319 | -818 | 0.14% | 3,710,002 |
| 2008-01-29 | 2008-01-25 | 13.569 | 287,137 | -818 | 0.14% | 3,896,102 |
| 2008-01-28 | 2008-01-24 | 13.813 | 287,955 | +818 | 0.14% | 3,977,601 |
| 2008-01-24 | 2008-01-22 | 12.835 | 287,137 | +1,636 | 0.14% | 3,685,502 |
| 2008-01-22 | 2008-01-18 | 16.380 | 285,501 | -818 | 0.14% | 4,676,604 |
| 2008-01-18 | 2008-01-16 | 16.258 | 286,319 | +4,908 | 0.14% | 4,655,003 |
| 2008-01-17 | 2008-01-15 | 17.529 | 281,411 | +3,273 | 0.14% | 4,932,969 |
| 2008-01-15 | 2008-01-11 | 18.458 | 278,138 | -7,363 | 0.14% | 5,133,995 |
| 2008-01-14 | 2008-01-10 | 17.847 | 285,501 | -1,636 | 0.14% | 5,095,404 |
| 2008-01-11 | 2008-01-09 | 17.749 | 287,137 | +1,636 | 0.14% | 5,096,522 |
| 2008-01-09 | 2008-01-07 | 16.625 | 285,501 | +3,272 | 0.14% | 4,746,404 |
| 2008-01-07 | 2008-01-03 | 17.089 | 282,229 | -818 | 0.14% | 4,823,108 |
| 2008-01-03 | 2007-12-31 | 18.144 | 283,047 | +818 | 0.14% | 5,135,605 |
| 2008-01-02 | 2007-12-27 | 17.847 | 282,229 | +3,856 | 0.14% | 5,036,817 |
| 2007-12-28 | 2007-12-24 | 17.847 | 278,373 | -11,296 | 0.14% | 4,968,000 |
| 2007-12-27 | 2007-12-20 | 17.698 | 289,669 | +1,613 | 0.15% | 5,126,515 |
| 2007-12-21 | 2007-12-19 | 17.599 | 288,056 | +3,228 | 0.14% | 5,069,409 |
| 2007-12-20 | 2007-12-18 | 17.103 | 284,828 | -807 | 0.14% | 4,871,400 |
| 2007-12-19 | 2007-12-17 | 18.020 | 285,635 | +15,331 | 0.14% | 5,147,162 |
| 2007-12-18 | 2007-12-14 | 18.094 | 270,304 | -807 | 0.14% | 4,890,996 |
| 2007-12-17 | 2007-12-13 | 18.194 | 271,111 | -1,614 | 0.14% | 4,932,479 |
| 2007-12-14 | 2007-12-12 | 18.094 | 272,725 | -1,614 | 0.14% | 4,934,803 |
| 2007-12-13 | 2007-12-11 | 18.466 | 274,339 | -6,455 | 0.14% | 5,066,008 |
| 2007-12-12 | 2007-12-10 | 17.301 | 280,794 | +3,228 | 0.14% | 4,858,087 |
| 2007-12-11 | 2007-12-07 | 17.599 | 277,566 | -3,228 | 0.14% | 4,884,798 |
| 2007-12-07 | 2007-12-05 | 16.582 | 280,794 | -4,034 | 0.14% | 4,656,246 |
| 2007-12-06 | 2007-12-04 | 15.740 | 284,828 | -2,421 | 0.14% | 4,483,100 |
| 2007-12-05 | 2007-12-03 | 14.922 | 287,249 | +2,421 | 0.14% | 4,286,245 |
| 2007-12-04 | 2007-11-30 | 15.070 | 284,828 | +2,421 | 0.14% | 4,292,480 |
| 2007-12-03 | 2007-11-29 | 15.095 | 282,407 | -8,734 | 0.14% | 4,262,994 |
| 2007-11-23 | 2007-11-21 | 16.087 | 291,141 | -8,069 | 0.15% | 4,683,495 |
| 2007-11-22 | 2007-11-20 | 16.111 | 299,210 | -5,648 | 0.15% | 4,820,715 |
| 2007-11-21 | 2007-11-19 | 16.012 | 304,858 | -8,069 | 0.15% | 4,881,487 |
| 2007-11-20 | 2007-11-16 | 15.864 | 312,927 | +4,035 | 0.16% | 4,964,151 |
| 2007-11-19 | 2007-11-15 | 16.012 | 308,892 | +1,613 | 0.16% | 4,946,081 |
| 2007-11-16 | 2007-11-14 | 16.359 | 307,279 | -20,172 | 0.15% | 5,026,884 |
| 2007-11-15 | 2007-11-13 | 15.913 | 327,451 | -806 | 0.16% | 5,210,788 |
| 2007-11-09 | 2007-11-07 | 16.186 | 328,257 | -4,842 | 0.17% | 5,313,115 |
| 2007-11-05 | 2007-11-01 | 14.823 | 333,099 | +807 | 0.17% | 4,937,380 |
| 2007-10-30 | 2007-10-26 | 14.178 | 332,292 | +47,464 | 0.17% | 4,711,269 |
| 2007-10-29 | 2007-10-25 | 14.228 | 284,828 | -3,228 | 0.14% | 4,052,440 |
| 2007-10-23 | 2007-10-18 | 14.575 | 288,056 | -4,034 | 0.14% | 4,198,327 |
| 2007-10-22 | 2007-10-17 | 13.881 | 292,090 | +4,034 | 0.15% | 4,054,401 |
| 2007-10-12 | 2007-10-10 | 15.740 | 288,056 | -2,420 | 0.14% | 4,533,908 |
| 2007-10-11 | 2007-10-09 | 14.624 | 290,476 | -20,172 | 0.15% | 4,247,998 |
| 2007-10-10 | 2007-10-08 | 13.658 | 310,648 | -4,034 | 0.16% | 4,242,699 |
| 2007-10-08 | 2007-10-04 | 12.666 | 314,682 | +4,034 | 0.16% | 3,985,794 |
| 2007-10-05 | 2007-10-03 | 13.335 | 310,648 | +2,421 | 0.16% | 4,142,599 |
| 2007-10-04 | 2007-10-02 | 13.658 | 308,227 | -12,104 | 0.16% | 4,209,634 |
| 2007-10-03 | 2007-09-28 | 13.335 | 320,331 | +2,421 | 0.16% | 4,271,725 |
| 2007-10-02 | 2007-09-27 | 13.385 | 317,910 | -4,034 | 0.16% | 4,255,200 |
| 2007-09-24 | 2007-09-20 | 12.790 | 321,944 | -4,035 | 0.16% | 4,117,675 |
| 2007-09-21 | 2007-09-19 | 12.815 | 325,979 | +12,103 | 0.16% | 4,177,363 |
| 2007-09-13 | 2007-09-11 | 12.939 | 313,876 | +4,035 | 0.16% | 4,061,165 |
| 2007-09-12 | 2007-09-10 | 13.162 | 309,841 | -4,035 | 0.16% | 4,078,077 |
| 2007-09-11 | 2007-09-07 | 13.261 | 313,876 | -4,034 | 0.16% | 4,162,305 |
| 2007-09-07 | 2007-09-05 | 12.666 | 317,910 | +4,034 | 0.16% | 4,026,680 |
| 2007-09-06 | 2007-09-04 | 12.443 | 313,876 | -8,068 | 0.16% | 3,905,565 |
| 2007-09-05 | 2007-09-03 | 12.740 | 321,944 | -2,421 | 0.16% | 4,101,715 |
| 2007-09-04 | 2007-08-31 | 12.443 | 324,365 | -9,683 | 0.16% | 4,036,080 |
| 2007-08-29 | 2007-08-27 | 12.146 | 334,048 | +2,421 | 0.17% | 4,057,205 |
| 2007-08-27 | 2007-08-23 | 12.071 | 331,627 | +12,103 | 0.17% | 4,003,141 |
| 2007-08-22 | 2007-08-20 | 11.799 | 319,524 | +8,069 | 0.16% | 3,769,923 |
| 2007-08-20 | 2007-08-16 | 11.848 | 311,455 | +2,421 | 0.16% | 3,690,160 |
| 2007-08-16 | 2007-08-14 | 14.171 | 309,034 | +6,342 | 0.16% | 4,379,472 |
| 2007-08-13 | 2007-08-09 | 13.691 | 302,692 | +1,580 | 0.16% | 4,144,057 |
| 2007-08-10 | 2007-08-08 | 12.830 | 301,112 | +3,952 | 0.15% | 3,863,345 |
| 2007-08-07 | 2007-08-03 | 14.247 | 297,160 | -4,742 | 0.15% | 4,233,760 |
| 2007-08-06 | 2007-08-02 | 13.438 | 301,902 | +790 | 0.16% | 4,056,841 |
| 2007-08-02 | 2007-07-31 | 13.589 | 301,112 | +3,952 | 0.15% | 4,091,946 |
| 2007-08-01 | 2007-07-30 | 12.324 | 297,160 | -18,177 | 0.15% | 3,662,240 |
| 2007-07-31 | 2007-07-27 | 10.527 | 315,337 | +3,951 | 0.16% | 3,319,676 |
| 2007-07-30 | 2007-07-26 | 10.932 | 311,386 | -41,887 | 0.16% | 3,404,163 |
| 2007-07-27 | 2007-07-25 | 10.477 | 353,273 | +14,226 | 0.18% | 3,701,164 |
| 2007-07-25 | 2007-07-23 | 9.869 | 339,047 | -5,532 | 0.17% | 3,346,201 |
| 2007-07-16 | 2007-07-12 | 8.756 | 344,579 | +2,371 | 0.18% | 3,017,119 |
| 2007-07-05 | 2007-07-03 | 9.009 | 342,208 | +3,951 | 0.18% | 3,082,958 |
| 2007-06-26 | 2007-06-22 | 8.731 | 338,257 | 0.17% | 2,953,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy