History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 10,000 | +0 | 0.00% | 243,800 |
| 2025-10-13 | 2025-10-09 | 24.660 | 10,000 | +0 | 0.00% | 246,600 |
| 2025-10-10 | 2025-10-08 | 24.560 | 10,000 | +0 | 0.00% | 245,600 |
| 2025-10-09 | 2025-10-06 | 24.740 | 10,000 | +0 | 0.00% | 247,400 |
| 2025-10-08 | 2025-10-03 | 24.540 | 10,000 | +0 | 0.00% | 245,400 |
| 2025-10-06 | 2025-10-02 | 24.680 | 10,000 | +0 | 0.00% | 246,800 |
| 2025-10-03 | 2025-09-30 | 24.900 | 10,000 | +0 | 0.00% | 249,000 |
| 2025-10-02 | 2025-09-29 | 24.560 | 10,000 | +0 | 0.00% | 245,600 |
| 2025-09-30 | 2025-09-26 | 24.380 | 10,000 | +0 | 0.00% | 243,800 |
| 2025-09-29 | 2025-09-25 | 24.300 | 10,000 | +0 | 0.00% | 243,000 |
| 2025-09-26 | 2025-09-24 | 25.140 | 10,000 | +0 | 0.00% | 251,400 |
| 2025-09-25 | 2025-09-23 | 26.180 | 10,000 | +0 | 0.00% | 261,800 |
| 2025-09-24 | 2025-09-22 | 26.760 | 10,000 | +0 | 0.00% | 267,600 |
| 2025-09-23 | 2025-09-19 | 26.260 | 10,000 | +0 | 0.00% | 262,600 |
| 2025-09-22 | 2025-09-18 | 26.360 | 10,000 | +0 | 0.00% | 263,600 |
| 2025-09-19 | 2025-09-17 | 26.440 | 10,000 | +0 | 0.00% | 264,400 |
| 2025-09-18 | 2025-09-16 | 27.860 | 10,000 | +0 | 0.00% | 278,600 |
| 2025-09-17 | 2025-09-15 | 27.260 | 10,000 | +0 | 0.00% | 272,600 |
| 2025-09-16 | 2025-09-12 | 27.240 | 10,000 | +0 | 0.00% | 272,400 |
| 2025-09-15 | 2025-09-11 | 27.400 | 10,000 | +0 | 0.00% | 274,000 |
| 2025-09-12 | 2025-09-10 | 27.260 | 10,000 | +0 | 0.00% | 272,600 |
| 2025-09-11 | 2025-09-09 | 27.400 | 10,000 | +0 | 0.00% | 274,000 |
| 2025-09-10 | 2025-09-08 | 26.960 | 10,000 | +0 | 0.00% | 269,600 |
| 2025-09-09 | 2025-09-05 | 25.940 | 10,000 | +0 | 0.00% | 259,400 |
| 2025-09-08 | 2025-09-04 | 25.620 | 10,000 | +0 | 0.00% | 256,200 |
| 2025-09-05 | 2025-09-03 | 25.540 | 10,000 | +0 | 0.00% | 255,400 |
| 2025-09-04 | 2025-09-02 | 24.600 | 10,000 | +0 | 0.00% | 246,000 |
| 2025-09-03 | 2025-09-01 | 24.780 | 10,000 | +0 | 0.00% | 247,800 |
| 2025-09-02 | 2025-08-29 | 24.340 | 10,000 | +0 | 0.00% | 243,400 |
| 2025-09-01 | 2025-08-28 | 23.580 | 10,000 | +0 | 0.00% | 235,800 |
| 2025-08-29 | 2025-08-27 | 23.900 | 10,000 | +0 | 0.00% | 239,000 |
| 2025-08-28 | 2025-08-26 | 24.880 | 10,000 | +0 | 0.00% | 248,800 |
| 2025-08-27 | 2025-08-25 | 25.982 | 10,000 | +0 | 0.00% | 259,822 |
| 2025-08-26 | 2025-08-22 | 25.757 | 10,000 | +216 | 0.00% | 257,573 |
| 2025-08-25 | 2025-08-21 | 25.185 | 9,784 | +0 | 0.00% | 246,409 |
| 2025-08-22 | 2025-08-20 | 24.633 | 9,784 | +0 | 0.00% | 241,009 |
| 2025-08-21 | 2025-08-19 | 24.285 | 9,784 | +0 | 0.00% | 237,609 |
| 2025-08-20 | 2025-08-18 | 23.917 | 9,784 | +0 | 0.00% | 234,009 |
| 2025-08-19 | 2025-08-15 | 24.020 | 9,784 | +0 | 0.00% | 235,009 |
| 2025-08-18 | 2025-08-14 | 23.917 | 9,784 | +0 | 0.00% | 234,009 |
| 2025-08-15 | 2025-08-13 | 24.531 | 9,784 | +0 | 0.00% | 240,009 |
| 2025-08-14 | 2025-08-12 | 24.224 | 9,784 | +0 | 0.00% | 237,009 |
| 2025-08-13 | 2025-08-11 | 23.202 | 9,784 | +0 | 0.00% | 227,008 |
| 2025-08-12 | 2025-08-08 | 23.284 | 9,784 | +0 | 0.00% | 227,809 |
| 2025-08-11 | 2025-08-07 | 22.916 | 9,784 | +0 | 0.00% | 224,208 |
| 2025-08-08 | 2025-08-06 | 21.464 | 9,784 | +0 | 0.00% | 210,008 |
| 2025-08-07 | 2025-08-05 | 21.260 | 9,784 | +0 | 0.00% | 208,008 |
| 2025-08-06 | 2025-08-04 | 20.912 | 9,784 | +0 | 0.00% | 204,608 |
| 2025-08-05 | 2025-08-01 | 20.596 | 9,784 | +0 | 0.00% | 201,508 |
| 2025-08-04 | 2025-07-31 | 21.004 | 9,784 | +0 | 0.00% | 205,508 |
| 2025-08-01 | 2025-07-30 | 21.464 | 9,784 | +0 | 0.00% | 210,008 |
| 2025-07-31 | 2025-07-29 | 21.669 | 9,784 | +0 | 0.00% | 212,008 |
| 2025-07-30 | 2025-07-28 | 21.362 | 9,784 | +0 | 0.00% | 209,008 |
| 2025-07-29 | 2025-07-25 | 21.669 | 9,784 | +0 | 0.00% | 212,008 |
| 2025-07-28 | 2025-07-24 | 21.516 | 9,784 | +0 | 0.00% | 210,508 |
| 2025-07-25 | 2025-07-23 | 21.873 | 9,784 | +0 | 0.00% | 214,008 |
| 2025-07-24 | 2025-07-22 | 21.618 | 9,784 | +0 | 0.00% | 211,508 |
| 2025-07-23 | 2025-07-21 | 21.618 | 9,784 | +0 | 0.00% | 211,508 |
| 2025-07-22 | 2025-07-18 | 21.975 | 9,784 | +0 | 0.00% | 215,008 |
| 2025-07-21 | 2025-07-17 | 21.822 | 9,784 | +0 | 0.00% | 213,508 |
| 2025-07-18 | 2025-07-16 | 22.078 | 9,784 | +0 | 0.00% | 216,008 |
| 2025-07-17 | 2025-07-15 | 21.669 | 9,784 | +0 | 0.00% | 212,008 |
| 2025-07-16 | 2025-07-14 | 21.822 | 9,784 | +0 | 0.00% | 213,508 |
| 2025-07-15 | 2025-07-11 | 21.311 | 9,784 | +0 | 0.00% | 208,508 |
| 2025-07-14 | 2025-07-10 | 21.567 | 9,784 | +0 | 0.00% | 211,008 |
| 2025-07-11 | 2025-07-09 | 21.720 | 9,784 | +0 | 0.00% | 212,508 |
| 2025-07-10 | 2025-07-08 | 21.822 | 9,784 | +0 | 0.00% | 213,508 |
| 2025-07-09 | 2025-07-07 | 21.311 | 9,784 | +0 | 0.00% | 208,508 |
| 2025-07-08 | 2025-07-04 | 21.669 | 9,784 | +0 | 0.00% | 212,008 |
| 2025-07-07 | 2025-07-03 | 21.413 | 9,784 | +0 | 0.00% | 209,508 |
| 2025-07-04 | 2025-07-02 | 21.413 | 9,784 | +0 | 0.00% | 209,508 |
| 2025-07-03 | 2025-06-30 | 20.493 | 9,784 | +0 | 0.00% | 200,507 |
| 2025-07-02 | 2025-06-27 | 20.545 | 9,784 | +0 | 0.00% | 201,008 |
| 2025-06-30 | 2025-06-26 | 19.686 | 9,784 | +0 | 0.00% | 192,607 |
| 2025-06-27 | 2025-06-25 | 19.686 | 9,784 | +0 | 0.00% | 192,607 |
| 2025-06-26 | 2025-06-24 | 20.013 | 9,784 | +0 | 0.00% | 195,807 |
| 2025-06-25 | 2025-06-23 | 19.788 | 9,784 | +0 | 0.00% | 193,607 |
| 2025-06-24 | 2025-06-20 | 19.665 | 9,784 | +0 | 0.00% | 192,407 |
| 2025-06-23 | 2025-06-19 | 19.563 | 9,784 | +0 | 0.00% | 191,407 |
| 2025-06-20 | 2025-06-18 | 20.381 | 9,784 | +0 | 0.00% | 199,407 |
| 2025-06-19 | 2025-06-17 | 21.056 | 9,784 | +0 | 0.00% | 206,008 |
| 2025-06-18 | 2025-06-16 | 22.487 | 9,784 | +0 | 0.00% | 220,008 |
| 2025-06-17 | 2025-06-13 | 21.822 | 9,784 | +0 | 0.00% | 213,508 |
| 2025-06-16 | 2025-06-12 | 20.442 | 9,784 | +0 | 0.00% | 200,007 |
| 2025-06-13 | 2025-06-11 | 19.911 | 9,784 | +0 | 0.00% | 194,807 |
| 2025-06-12 | 2025-06-10 | 19.768 | 9,784 | +0 | 0.00% | 193,407 |
| 2025-06-11 | 2025-06-09 | 19.420 | 9,784 | +0 | 0.00% | 190,007 |
| 2025-06-10 | 2025-06-06 | 19.420 | 9,784 | +0 | 0.00% | 190,007 |
| 2025-06-09 | 2025-06-05 | 19.625 | 9,784 | +0 | 0.00% | 192,007 |
| 2025-06-06 | 2025-06-04 | 19.195 | 9,784 | +0 | 0.00% | 187,807 |
| 2025-06-05 | 2025-06-03 | 19.011 | 9,784 | +0 | 0.00% | 186,007 |
| 2025-06-04 | 2025-06-02 | 18.786 | 9,784 | +0 | 0.00% | 183,807 |
| 2025-06-03 | 2025-05-30 | 18.541 | 9,784 | +0 | 0.00% | 181,407 |
| 2025-06-02 | 2025-05-29 | 19.032 | 9,784 | +0 | 0.00% | 186,207 |
| 2025-05-30 | 2025-05-28 | 18.991 | 9,784 | +0 | 0.00% | 185,807 |
| 2025-05-29 | 2025-05-27 | 18.582 | 9,784 | +0 | 0.00% | 181,807 |
| 2025-05-28 | 2025-05-26 | 18.275 | 9,784 | +0 | 0.00% | 178,807 |
| 2025-05-27 | 2025-05-23 | 18.337 | 9,784 | +0 | 0.00% | 179,407 |
| 2025-05-26 | 2025-05-22 | 18.602 | 9,784 | +0 | 0.00% | 182,007 |
| 2025-05-23 | 2025-05-21 | 18.173 | 9,784 | +0 | 0.00% | 177,807 |
| 2025-05-22 | 2025-05-20 | 18.071 | 9,784 | +0 | 0.00% | 176,807 |
| 2025-05-21 | 2025-05-19 | 17.989 | 9,784 | +0 | 0.00% | 176,007 |
| 2025-05-20 | 2025-05-16 | 17.805 | 9,784 | +0 | 0.00% | 174,207 |
| 2025-05-19 | 2025-05-15 | 18.030 | 9,784 | +0 | 0.00% | 176,407 |
| 2025-05-16 | 2025-05-14 | 18.010 | 9,784 | +0 | 0.00% | 176,207 |
| 2025-05-15 | 2025-05-13 | 17.846 | 9,784 | +0 | 0.00% | 174,607 |
| 2025-05-14 | 2025-05-12 | 17.867 | 9,784 | +0 | 0.00% | 174,807 |
| 2025-05-13 | 2025-05-09 | 18.214 | 9,784 | +0 | 0.00% | 178,207 |
| 2025-05-12 | 2025-05-08 | 18.194 | 9,784 | +0 | 0.00% | 178,007 |
| 2025-05-09 | 2025-05-07 | 18.153 | 9,784 | +0 | 0.00% | 177,607 |
| 2025-05-08 | 2025-05-06 | 18.255 | 9,784 | +0 | 0.00% | 178,607 |
| 2025-05-07 | 2025-05-02 | 17.785 | 9,784 | +0 | 0.00% | 174,006 |
| 2025-05-06 | 2025-04-30 | 17.294 | 9,784 | +0 | 0.00% | 169,206 |
| 2025-05-02 | 2025-04-29 | 16.804 | 9,784 | +0 | 0.00% | 164,406 |
| 2025-04-30 | 2025-04-28 | 17.028 | 9,784 | +0 | 0.00% | 166,606 |
| 2025-04-29 | 2025-04-25 | 16.824 | 9,784 | +0 | 0.00% | 164,606 |
| 2025-04-28 | 2025-04-24 | 17.131 | 9,784 | +0 | 0.00% | 167,606 |
| 2025-04-25 | 2025-04-23 | 16.783 | 9,784 | +0 | 0.00% | 164,206 |
| 2025-04-24 | 2025-04-22 | 17.478 | 9,784 | +0 | 0.00% | 171,006 |
| 2025-04-23 | 2025-04-17 | 15.638 | 9,784 | +0 | 0.00% | 153,006 |
| 2025-04-22 | 2025-04-16 | 15.659 | 9,784 | +0 | 0.00% | 153,206 |
| 2025-04-17 | 2025-04-15 | 15.679 | 9,784 | +0 | 0.00% | 153,406 |
| 2025-04-16 | 2025-04-14 | 15.270 | 9,784 | +0 | 0.00% | 149,406 |
| 2025-04-15 | 2025-04-11 | 14.800 | 9,784 | +0 | 0.00% | 144,805 |
| 2025-04-14 | 2025-04-10 | 14.800 | 9,784 | +0 | 0.00% | 144,805 |
| 2025-04-11 | 2025-04-09 | 14.453 | 9,784 | +0 | 0.00% | 141,405 |
| 2025-04-10 | 2025-04-08 | 14.616 | 9,784 | +0 | 0.00% | 143,005 |
| 2025-04-09 | 2025-04-07 | 14.534 | 9,784 | +0 | 0.00% | 142,205 |
| 2025-04-08 | 2025-04-03 | 15.741 | 9,784 | +0 | 0.00% | 154,006 |
| 2025-04-07 | 2025-04-02 | 15.659 | 9,784 | +0 | 0.00% | 153,206 |
| 2025-04-03 | 2025-04-01 | 15.536 | 9,784 | +0 | 0.00% | 152,006 |
| 2025-04-02 | 2025-03-31 | 15.638 | 9,784 | +0 | 0.00% | 153,006 |
| 2025-04-01 | 2025-03-28 | 15.352 | 9,784 | +0 | 0.00% | 150,206 |
| 2025-03-31 | 2025-03-27 | 15.291 | 9,784 | +0 | 0.00% | 149,606 |
| 2025-03-28 | 2025-03-26 | 15.148 | 9,784 | +0 | 0.00% | 148,206 |
| 2025-03-27 | 2025-03-25 | 15.291 | 9,784 | +0 | 0.00% | 149,606 |
| 2025-03-26 | 2025-03-24 | 15.189 | 9,784 | +0 | 0.00% | 148,606 |
| 2025-03-25 | 2025-03-21 | 15.434 | 9,784 | +0 | 0.00% | 151,006 |
| 2025-03-24 | 2025-03-20 | 15.700 | 9,784 | +0 | 0.00% | 153,606 |
| 2025-03-21 | 2025-03-19 | 15.863 | 9,784 | +0 | 0.00% | 155,206 |
| 2025-03-20 | 2025-03-18 | 16.027 | 9,784 | +0 | 0.00% | 156,806 |
| 2025-03-19 | 2025-03-17 | 16.027 | 9,784 | +0 | 0.00% | 156,806 |
| 2025-03-18 | 2025-03-14 | 15.904 | 9,784 | +0 | 0.00% | 155,606 |
| 2025-03-17 | 2025-03-13 | 15.904 | 9,784 | +0 | 0.00% | 155,606 |
| 2025-03-14 | 2025-03-12 | 15.986 | 9,784 | +0 | 0.00% | 156,406 |
| 2025-03-13 | 2025-03-11 | 16.047 | 9,784 | +0 | 0.00% | 157,006 |
| 2025-03-12 | 2025-03-10 | 16.149 | 9,784 | +0 | 0.00% | 158,006 |
| 2025-03-11 | 2025-03-07 | 15.965 | 9,784 | +0 | 0.00% | 156,206 |
| 2025-03-10 | 2025-03-06 | 15.904 | 9,784 | +0 | 0.00% | 155,606 |
| 2025-03-07 | 2025-03-05 | 15.679 | 9,784 | +0 | 0.00% | 153,406 |
| 2025-03-06 | 2025-03-04 | 15.291 | 9,784 | +0 | 0.00% | 149,606 |
| 2025-03-05 | 2025-03-03 | 15.332 | 9,784 | +0 | 0.00% | 150,006 |
| 2025-03-04 | 2025-02-28 | 15.352 | 9,784 | +0 | 0.00% | 150,206 |
| 2025-03-03 | 2025-02-27 | 15.863 | 9,784 | +0 | 0.00% | 155,206 |
| 2025-02-28 | 2025-02-26 | 15.332 | 9,784 | +0 | 0.00% | 150,006 |
| 2025-02-27 | 2025-02-25 | 15.332 | 9,784 | +0 | 0.00% | 150,006 |
| 2025-02-26 | 2025-02-24 | 15.495 | 9,784 | +0 | 0.00% | 151,606 |
| 2025-02-25 | 2025-02-21 | 15.536 | 9,784 | +0 | 0.00% | 152,006 |
| 2025-02-24 | 2025-02-20 | 15.066 | 9,784 | +0 | 0.00% | 147,406 |
| 2025-02-21 | 2025-02-19 | 15.168 | 9,784 | +0 | 0.00% | 148,406 |
| 2025-02-20 | 2025-02-18 | 15.454 | 9,784 | +0 | 0.00% | 151,206 |
| 2025-02-19 | 2025-02-17 | 15.127 | 9,784 | +0 | 0.00% | 148,006 |
| 2025-02-18 | 2025-02-14 | 14.698 | 9,784 | +0 | 0.00% | 143,805 |
| 2025-02-17 | 2025-02-13 | 14.269 | 9,784 | +0 | 0.00% | 139,605 |
| 2025-02-14 | 2025-02-12 | 14.269 | 9,784 | +0 | 0.00% | 139,605 |
| 2025-02-13 | 2025-02-11 | 14.269 | 9,784 | +0 | 0.00% | 139,605 |
| 2025-02-12 | 2025-02-10 | 14.330 | 9,784 | +0 | 0.00% | 140,205 |
| 2025-02-11 | 2025-02-07 | 14.391 | 9,784 | +0 | 0.00% | 140,805 |
| 2025-02-10 | 2025-02-06 | 14.514 | 9,784 | +0 | 0.00% | 142,005 |
| 2025-02-07 | 2025-02-05 | 14.494 | 9,784 | +0 | 0.00% | 141,805 |
| 2025-02-06 | 2025-02-04 | 14.412 | 9,784 | +0 | 0.00% | 141,005 |
| 2025-02-05 | 2025-02-03 | 14.330 | 9,784 | +0 | 0.00% | 140,205 |
| 2025-02-04 | 2025-01-28 | 14.616 | 9,784 | +0 | 0.00% | 143,005 |
| 2025-02-03 | 2025-01-24 | 14.453 | 9,784 | +0 | 0.00% | 141,405 |
| 2025-01-27 | 2025-01-23 | 14.391 | 9,784 | +0 | 0.00% | 140,805 |
| 2025-01-24 | 2025-01-22 | 14.514 | 9,784 | +0 | 0.00% | 142,005 |
| 2025-01-23 | 2025-01-21 | 14.800 | 9,784 | +0 | 0.00% | 144,805 |
| 2025-01-22 | 2025-01-20 | 14.739 | 9,784 | +0 | 0.00% | 144,205 |
| 2025-01-21 | 2025-01-17 | 14.534 | 9,784 | +0 | 0.00% | 142,205 |
| 2025-01-20 | 2025-01-16 | 14.330 | 9,784 | +0 | 0.00% | 140,205 |
| 2025-01-17 | 2025-01-15 | 14.248 | 9,784 | +0 | 0.00% | 139,405 |
| 2025-01-16 | 2025-01-14 | 14.187 | 9,784 | +0 | 0.00% | 138,805 |
| 2025-01-15 | 2025-01-13 | 14.023 | 9,784 | +0 | 0.00% | 137,205 |
| 2025-01-14 | 2025-01-10 | 14.187 | 9,784 | +0 | 0.00% | 138,805 |
| 2025-01-13 | 2025-01-09 | 14.310 | 9,784 | +0 | 0.00% | 140,005 |
| 2025-01-10 | 2025-01-08 | 14.350 | 9,784 | +0 | 0.00% | 140,405 |
| 2025-01-09 | 2025-01-07 | 14.534 | 9,784 | +0 | 0.00% | 142,205 |
| 2025-01-08 | 2025-01-06 | 14.534 | 9,784 | +0 | 0.00% | 142,205 |
| 2025-01-07 | 2025-01-03 | 14.698 | 9,784 | +0 | 0.00% | 143,805 |
| 2025-01-06 | 2025-01-02 | 14.514 | 9,784 | +0 | 0.00% | 142,005 |
| 2025-01-03 | 2024-12-31 | 14.657 | 9,784 | +0 | 0.00% | 143,405 |
| 2025-01-02 | 2024-12-27 | 14.391 | 9,784 | +0 | 0.00% | 140,805 |
| 2024-12-30 | 2024-12-24 | 14.269 | 9,784 | +0 | 0.00% | 139,605 |
| 2024-12-27 | 2024-12-20 | 14.228 | 9,784 | +0 | 0.00% | 139,205 |
| 2024-12-23 | 2024-12-19 | 14.105 | 9,784 | +0 | 0.00% | 138,005 |
| 2024-12-20 | 2024-12-18 | 14.167 | 9,784 | +0 | 0.00% | 138,605 |
| 2024-12-19 | 2024-12-17 | 14.023 | 9,784 | +0 | 0.00% | 137,205 |
| 2024-12-18 | 2024-12-16 | 14.146 | 9,784 | +0 | 0.00% | 138,405 |
| 2024-12-17 | 2024-12-13 | 14.514 | 9,784 | +0 | 0.00% | 142,005 |
| 2024-12-16 | 2024-12-12 | 14.882 | 9,784 | +0 | 0.00% | 145,605 |
| 2024-12-13 | 2024-12-11 | 14.759 | 9,784 | +0 | 0.00% | 144,405 |
| 2024-12-12 | 2024-12-10 | 14.841 | 9,784 | +0 | 0.00% | 145,205 |
| 2024-12-11 | 2024-12-09 | 16.140 | 9,784 | +0 | 0.00% | 157,912 |
| 2024-12-10 | 2024-12-06 | 15.864 | 9,784 | +354 | 0.00% | 155,215 |
| 2024-12-09 | 2024-12-05 | 15.694 | 9,430 | +0 | 0.00% | 147,999 |
| 2024-12-06 | 2024-12-04 | 15.673 | 9,430 | +0 | 0.00% | 147,799 |
| 2024-12-05 | 2024-12-03 | 15.694 | 9,430 | +0 | 0.00% | 147,999 |
| 2024-12-04 | 2024-12-02 | 15.631 | 9,430 | +0 | 0.00% | 147,399 |
| 2024-12-03 | 2024-11-29 | 15.546 | 9,430 | +0 | 0.00% | 146,599 |
| 2024-12-02 | 2024-11-28 | 15.546 | 9,430 | +0 | 0.00% | 146,599 |
| 2024-11-29 | 2024-11-27 | 15.758 | 9,430 | +0 | 0.00% | 148,599 |
| 2024-11-28 | 2024-11-26 | 15.737 | 9,430 | +0 | 0.00% | 148,399 |
| 2024-11-27 | 2024-11-25 | 16.119 | 9,430 | +0 | 0.00% | 151,999 |
| 2024-11-26 | 2024-11-22 | 15.673 | 9,430 | +0 | 0.00% | 147,799 |
| 2024-11-25 | 2024-11-21 | 15.928 | 9,430 | +0 | 0.00% | 150,199 |
| 2024-11-22 | 2024-11-20 | 16.203 | 9,430 | +0 | 0.00% | 152,799 |
| 2024-11-21 | 2024-11-19 | 15.885 | 9,430 | +0 | 0.00% | 149,799 |
| 2024-11-20 | 2024-11-18 | 15.716 | 9,430 | +0 | 0.00% | 148,199 |
| 2024-11-19 | 2024-11-15 | 15.610 | 9,430 | +0 | 0.00% | 147,199 |
| 2024-11-18 | 2024-11-14 | 15.673 | 9,430 | +0 | 0.00% | 147,799 |
| 2024-11-15 | 2024-11-13 | 15.800 | 9,430 | +0 | 0.00% | 148,999 |
| 2024-11-14 | 2024-11-12 | 15.800 | 9,430 | +0 | 0.00% | 148,999 |
| 2024-11-13 | 2024-11-11 | 15.991 | 9,430 | +0 | 0.00% | 150,799 |
| 2024-11-12 | 2024-11-08 | 16.182 | 9,430 | +0 | 0.00% | 152,599 |
| 2024-11-11 | 2024-11-07 | 16.140 | 9,430 | +0 | 0.00% | 152,199 |
| 2024-11-08 | 2024-11-06 | 15.843 | 9,430 | +0 | 0.00% | 149,399 |
| 2024-11-07 | 2024-11-05 | 15.949 | 9,430 | +0 | 0.00% | 150,399 |
| 2024-11-06 | 2024-11-04 | 15.885 | 9,430 | +0 | 0.00% | 149,799 |
| 2024-11-05 | 2024-11-01 | 15.907 | 9,430 | +0 | 0.00% | 149,999 |
| 2024-11-04 | 2024-10-31 | 15.800 | 9,430 | +0 | 0.00% | 148,999 |
| 2024-11-01 | 2024-10-30 | 15.928 | 9,430 | +0 | 0.00% | 150,199 |
| 2024-10-31 | 2024-10-29 | 15.928 | 9,430 | +0 | 0.00% | 150,199 |
| 2024-10-30 | 2024-10-28 | 15.949 | 9,430 | +0 | 0.00% | 150,399 |
| 2024-10-29 | 2024-10-25 | 15.949 | 9,430 | +0 | 0.00% | 150,399 |
| 2024-10-28 | 2024-10-24 | 15.907 | 9,430 | +0 | 0.00% | 149,999 |
| 2024-10-25 | 2024-10-23 | 16.225 | 9,430 | +0 | 0.00% | 152,999 |
| 2024-10-24 | 2024-10-22 | 15.907 | 9,430 | +0 | 0.00% | 149,999 |
| 2024-10-23 | 2024-10-21 | 15.864 | 9,430 | +0 | 0.00% | 149,599 |
| 2024-10-22 | 2024-10-18 | 15.991 | 9,430 | +0 | 0.00% | 150,799 |
| 2024-10-21 | 2024-10-17 | 15.631 | 9,430 | +0 | 0.00% | 147,399 |
| 2024-10-18 | 2024-10-16 | 15.822 | 9,430 | +0 | 0.00% | 149,199 |
| 2024-10-17 | 2024-10-15 | 15.610 | 9,430 | +0 | 0.00% | 147,199 |
| 2024-10-16 | 2024-10-14 | 16.013 | 9,430 | +0 | 0.00% | 150,999 |
| 2024-10-15 | 2024-10-10 | 16.246 | 9,430 | +0 | 0.00% | 153,199 |
| 2024-10-14 | 2024-10-09 | 15.885 | 9,430 | +0 | 0.00% | 149,799 |
| 2024-10-10 | 2024-10-08 | 16.267 | 9,430 | +0 | 0.00% | 153,399 |
| 2024-10-09 | 2024-10-07 | 18.027 | 9,430 | +0 | 0.00% | 169,998 |
| 2024-10-08 | 2024-10-04 | 17.243 | 9,430 | +0 | 0.00% | 162,598 |
| 2024-10-07 | 2024-10-03 | 17.179 | 9,430 | +0 | 0.00% | 161,999 |
| 2024-10-04 | 2024-10-02 | 17.497 | 9,430 | +0 | 0.00% | 164,998 |
| 2024-10-03 | 2024-09-30 | 17.752 | 9,430 | +0 | 0.00% | 167,398 |
| 2024-10-02 | 2024-09-27 | 16.755 | 9,430 | +0 | 0.00% | 157,999 |
| 2024-09-30 | 2024-09-26 | 16.606 | 9,430 | +0 | 0.00% | 156,599 |
| 2024-09-27 | 2024-09-25 | 15.610 | 9,430 | +0 | 0.00% | 147,199 |
| 2024-09-26 | 2024-09-24 | 15.567 | 9,430 | +0 | 0.00% | 146,799 |
| 2024-09-25 | 2024-09-23 | 14.973 | 9,430 | +0 | 0.00% | 141,199 |
| 2024-09-24 | 2024-09-20 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-09-23 | 2024-09-19 | 15.164 | 9,430 | +0 | 0.00% | 142,999 |
| 2024-09-20 | 2024-09-17 | 14.889 | 9,430 | +0 | 0.00% | 140,399 |
| 2024-09-19 | 2024-09-16 | 14.889 | 9,430 | +0 | 0.00% | 140,399 |
| 2024-09-17 | 2024-09-13 | 14.910 | 9,430 | +0 | 0.00% | 140,599 |
| 2024-09-16 | 2024-09-12 | 14.846 | 9,430 | +0 | 0.00% | 139,999 |
| 2024-09-13 | 2024-09-11 | 14.782 | 9,430 | +0 | 0.00% | 139,399 |
| 2024-09-12 | 2024-09-10 | 14.846 | 9,430 | +0 | 0.00% | 139,999 |
| 2024-09-11 | 2024-09-09 | 14.973 | 9,430 | +0 | 0.00% | 141,199 |
| 2024-09-10 | 2024-09-05 | 15.058 | 9,430 | +0 | 0.00% | 141,999 |
| 2024-09-09 | 2024-09-04 | 15.016 | 9,430 | +0 | 0.00% | 141,599 |
| 2024-09-05 | 2024-09-03 | 15.079 | 9,430 | +0 | 0.00% | 142,199 |
| 2024-09-04 | 2024-09-02 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-09-03 | 2024-08-30 | 15.334 | 9,430 | +0 | 0.00% | 144,599 |
| 2024-09-02 | 2024-08-29 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-08-30 | 2024-08-28 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-08-29 | 2024-08-27 | 15.058 | 9,430 | +0 | 0.00% | 141,999 |
| 2024-08-28 | 2024-08-26 | 15.101 | 9,430 | +0 | 0.00% | 142,399 |
| 2024-08-27 | 2024-08-23 | 15.037 | 9,430 | +0 | 0.00% | 141,799 |
| 2024-08-26 | 2024-08-22 | 15.143 | 9,430 | +0 | 0.00% | 142,799 |
| 2024-08-23 | 2024-08-21 | 15.122 | 9,430 | +0 | 0.00% | 142,599 |
| 2024-08-22 | 2024-08-20 | 15.122 | 9,430 | +0 | 0.00% | 142,599 |
| 2024-08-21 | 2024-08-19 | 16.510 | 9,430 | +0 | 0.00% | 155,686 |
| 2024-08-20 | 2024-08-16 | 16.332 | 9,430 | +405 | 0.00% | 154,014 |
| 2024-08-19 | 2024-08-15 | 16.111 | 9,025 | +0 | 0.00% | 145,399 |
| 2024-08-16 | 2024-08-14 | 16.199 | 9,025 | +0 | 0.00% | 146,199 |
| 2024-08-15 | 2024-08-13 | 16.222 | 9,025 | +0 | 0.00% | 146,399 |
| 2024-08-14 | 2024-08-12 | 16.554 | 9,025 | +0 | 0.00% | 149,399 |
| 2024-08-13 | 2024-08-09 | 16.620 | 9,025 | +0 | 0.00% | 149,999 |
| 2024-08-12 | 2024-08-08 | 16.776 | 9,025 | +0 | 0.00% | 151,399 |
| 2024-08-09 | 2024-08-07 | 16.953 | 9,025 | +0 | 0.00% | 152,999 |
| 2024-08-08 | 2024-08-06 | 16.731 | 9,025 | +0 | 0.00% | 150,999 |
| 2024-08-07 | 2024-08-05 | 16.487 | 9,025 | +0 | 0.00% | 148,799 |
| 2024-08-06 | 2024-08-02 | 16.731 | 9,025 | +0 | 0.00% | 150,999 |
| 2024-08-05 | 2024-08-01 | 16.820 | 9,025 | +0 | 0.00% | 151,799 |
| 2024-08-02 | 2024-07-31 | 17.019 | 9,025 | +0 | 0.00% | 153,599 |
| 2024-08-01 | 2024-07-30 | 16.687 | 9,025 | +0 | 0.00% | 150,599 |
| 2024-07-31 | 2024-07-29 | 16.776 | 9,025 | +0 | 0.00% | 151,399 |
| 2024-07-30 | 2024-07-26 | 16.820 | 9,025 | +0 | 0.00% | 151,799 |
| 2024-07-29 | 2024-07-25 | 16.598 | 9,025 | +0 | 0.00% | 149,799 |
| 2024-07-26 | 2024-07-24 | 16.731 | 9,025 | +0 | 0.00% | 150,999 |
| 2024-07-25 | 2024-07-23 | 16.820 | 9,025 | +0 | 0.00% | 151,799 |
| 2024-07-24 | 2024-07-22 | 16.931 | 9,025 | +0 | 0.00% | 152,799 |
| 2024-07-23 | 2024-07-19 | 16.731 | 9,025 | +0 | 0.00% | 150,999 |
| 2024-07-22 | 2024-07-18 | 17.152 | 9,025 | +0 | 0.00% | 154,799 |
| 2024-07-19 | 2024-07-17 | 17.418 | 9,025 | +0 | 0.00% | 157,199 |
| 2024-07-18 | 2024-07-16 | 16.931 | 9,025 | +0 | 0.00% | 152,799 |
| 2024-07-17 | 2024-07-15 | 16.997 | 9,025 | +0 | 0.00% | 153,399 |
| 2024-07-16 | 2024-07-12 | 17.706 | 9,025 | +0 | 0.00% | 159,799 |
| 2024-07-15 | 2024-07-11 | 17.463 | 9,025 | +0 | 0.00% | 157,599 |
| 2024-07-12 | 2024-07-10 | 16.842 | 9,025 | +0 | 0.00% | 151,999 |
| 2024-07-11 | 2024-07-09 | 17.064 | 9,025 | +0 | 0.00% | 153,999 |
| 2024-07-10 | 2024-07-08 | 16.931 | 9,025 | +0 | 0.00% | 152,799 |
| 2024-07-09 | 2024-07-05 | 17.374 | 9,025 | +0 | 0.00% | 156,799 |
| 2024-07-08 | 2024-07-04 | 17.507 | 9,025 | +0 | 0.00% | 157,999 |
| 2024-07-05 | 2024-07-03 | 17.839 | 9,025 | +0 | 0.00% | 160,999 |
| 2024-07-04 | 2024-07-02 | 17.994 | 9,025 | +0 | 0.00% | 162,399 |
| 2024-07-03 | 2024-06-28 | 18.415 | 9,025 | +0 | 0.00% | 166,199 |
| 2024-07-02 | 2024-06-27 | 18.482 | 9,025 | +0 | 0.00% | 166,799 |
| 2024-06-28 | 2024-06-26 | 18.659 | 9,025 | +0 | 0.00% | 168,399 |
| 2024-06-27 | 2024-06-25 | 19.169 | 9,025 | +0 | 0.00% | 172,999 |
| 2024-06-26 | 2024-06-24 | 18.836 | 9,025 | +0 | 0.00% | 169,999 |
| 2024-06-25 | 2024-06-21 | 18.548 | 9,025 | +0 | 0.00% | 167,399 |
| 2024-06-24 | 2024-06-20 | 18.593 | 9,025 | +0 | 0.00% | 167,799 |
| 2024-06-21 | 2024-06-19 | 19.014 | 9,025 | +0 | 0.00% | 171,599 |
| 2024-06-20 | 2024-06-18 | 18.637 | 9,025 | +0 | 0.00% | 168,199 |
| 2024-06-19 | 2024-06-17 | 18.637 | 9,025 | +0 | 0.00% | 168,199 |
| 2024-06-18 | 2024-06-14 | 18.637 | 9,025 | +0 | 0.00% | 168,199 |
| 2024-06-17 | 2024-06-13 | 19.922 | 9,025 | +0 | 0.00% | 179,799 |
| 2024-06-14 | 2024-06-12 | 19.922 | 9,025 | +0 | 0.00% | 179,799 |
| 2024-06-13 | 2024-06-11 | 19.812 | 9,025 | +0 | 0.00% | 178,799 |
| 2024-06-12 | 2024-06-07 | 19.967 | 9,025 | +0 | 0.00% | 180,199 |
| 2024-06-11 | 2024-06-06 | 19.834 | 9,025 | +0 | 0.00% | 178,999 |
| 2024-06-07 | 2024-06-05 | 20.366 | 9,025 | +0 | 0.00% | 183,799 |
| 2024-06-06 | 2024-06-04 | 20.499 | 9,025 | +0 | 0.00% | 184,999 |
| 2024-06-05 | 2024-06-03 | 20.432 | 9,025 | +0 | 0.00% | 184,399 |
| 2024-06-04 | 2024-05-31 | 21.230 | 9,025 | +0 | 0.00% | 191,599 |
| 2024-06-03 | 2024-05-30 | 20.964 | 9,025 | +0 | 0.00% | 189,199 |
| 2024-05-31 | 2024-05-29 | 21.141 | 9,025 | +0 | 0.00% | 190,799 |
| 2024-05-30 | 2024-05-28 | 21.119 | 9,025 | +0 | 0.00% | 190,599 |
| 2024-05-29 | 2024-05-27 | 20.897 | 9,025 | +0 | 0.00% | 188,599 |
| 2024-05-28 | 2024-05-24 | 20.764 | 9,025 | +0 | 0.00% | 187,399 |
| 2024-05-27 | 2024-05-23 | 20.897 | 9,025 | +0 | 0.00% | 188,599 |
| 2024-05-24 | 2024-05-22 | 21.318 | 9,025 | +0 | 0.00% | 192,399 |
| 2024-05-23 | 2024-05-21 | 21.651 | 9,025 | +0 | 0.00% | 195,399 |
| 2024-05-22 | 2024-05-20 | 21.762 | 9,025 | +0 | 0.00% | 196,399 |
| 2024-05-21 | 2024-05-17 | 21.318 | 9,025 | +0 | 0.00% | 192,399 |
| 2024-05-20 | 2024-05-16 | 21.141 | 9,025 | +0 | 0.00% | 190,799 |
| 2024-05-17 | 2024-05-14 | 21.163 | 9,025 | +0 | 0.00% | 190,999 |
| 2024-05-16 | 2024-05-13 | 21.363 | 9,025 | +0 | 0.00% | 192,799 |
| 2024-05-14 | 2024-05-10 | 21.208 | 9,025 | +0 | 0.00% | 191,399 |
| 2024-05-13 | 2024-05-09 | 20.720 | 9,025 | +0 | 0.00% | 186,999 |
| 2024-05-10 | 2024-05-08 | 20.454 | 9,025 | +0 | 0.00% | 184,599 |
| 2024-05-09 | 2024-05-07 | 21.075 | 9,025 | +0 | 0.00% | 190,199 |
| 2024-05-08 | 2024-05-06 | 21.163 | 9,025 | +0 | 0.00% | 190,999 |
| 2024-05-07 | 2024-05-03 | 21.385 | 9,025 | +0 | 0.00% | 192,999 |
| 2024-05-06 | 2024-05-02 | 20.897 | 9,025 | +0 | 0.00% | 188,599 |
| 2024-05-03 | 2024-04-30 | 20.831 | 9,025 | +0 | 0.00% | 187,999 |
| 2024-05-02 | 2024-04-29 | 20.787 | 9,025 | +0 | 0.00% | 187,599 |
| 2024-04-30 | 2024-04-26 | 20.631 | 9,025 | +0 | 0.00% | 186,199 |
| 2024-04-29 | 2024-04-25 | 20.233 | 9,025 | +0 | 0.00% | 182,599 |
| 2024-04-26 | 2024-04-24 | 20.388 | 9,025 | +0 | 0.00% | 183,999 |
| 2024-04-25 | 2024-04-23 | 20.233 | 9,025 | +0 | 0.00% | 182,599 |
| 2024-04-24 | 2024-04-22 | 19.834 | 9,025 | +0 | 0.00% | 178,999 |
| 2024-04-23 | 2024-04-19 | 19.892 | 9,025 | +0 | 0.00% | 179,528 |
| 2024-04-22 | 2024-04-18 | 20.514 | 9,025 | +16 | 0.00% | 185,138 |
| 2024-04-19 | 2024-04-17 | 20.447 | 9,009 | +0 | 0.00% | 184,210 |
| 2024-04-18 | 2024-04-16 | 20.003 | 9,009 | +0 | 0.00% | 180,210 |
| 2024-04-17 | 2024-04-15 | 20.603 | 9,009 | +0 | 0.00% | 185,610 |
| 2024-04-16 | 2024-04-12 | 21.224 | 9,009 | +0 | 0.00% | 191,210 |
| 2024-04-15 | 2024-04-11 | 22.812 | 9,009 | +0 | 0.00% | 205,511 |
| 2024-04-12 | 2024-04-10 | 23.478 | 9,009 | +0 | 0.00% | 211,511 |
| 2024-04-11 | 2024-04-09 | 23.644 | 9,009 | +0 | 0.00% | 213,011 |
| 2024-04-10 | 2024-04-08 | 23.755 | 9,009 | +0 | 0.00% | 214,011 |
| 2024-04-09 | 2024-04-05 | 23.755 | 9,009 | +0 | 0.00% | 214,011 |
| 2024-04-08 | 2024-04-03 | 24.255 | 9,009 | +0 | 0.00% | 218,512 |
| 2024-04-05 | 2024-04-02 | 24.144 | 9,009 | +0 | 0.00% | 217,512 |
| 2024-04-03 | 2024-03-28 | 23.811 | 9,009 | +0 | 0.00% | 214,511 |
| 2024-04-02 | 2024-03-27 | 24.033 | 9,009 | +0 | 0.00% | 216,512 |
| 2024-03-28 | 2024-03-26 | 23.866 | 9,009 | +0 | 0.00% | 215,012 |
| 2024-03-27 | 2024-03-25 | 24.255 | 9,009 | +0 | 0.00% | 218,512 |
| 2024-03-26 | 2024-03-22 | 23.811 | 9,009 | +0 | 0.00% | 214,511 |
| 2024-03-25 | 2024-03-21 | 24.477 | 9,009 | +0 | 0.00% | 220,512 |
| 2024-03-22 | 2024-03-20 | 23.977 | 9,009 | +0 | 0.00% | 216,012 |
| 2024-03-21 | 2024-03-19 | 24.588 | 9,009 | +0 | 0.00% | 221,512 |
| 2024-03-20 | 2024-03-18 | 24.366 | 9,009 | +0 | 0.00% | 219,512 |
| 2024-03-19 | 2024-03-15 | 24.699 | 9,009 | +0 | 0.00% | 222,512 |
| 2024-03-18 | 2024-03-14 | 25.143 | 9,009 | +0 | 0.00% | 226,512 |
| 2024-03-15 | 2024-03-13 | 25.143 | 9,009 | +0 | 0.00% | 226,512 |
| 2024-03-14 | 2024-03-12 | 25.531 | 9,009 | +0 | 0.00% | 230,012 |
| 2024-03-13 | 2024-03-11 | 24.921 | 9,009 | +0 | 0.00% | 224,512 |
| 2024-03-12 | 2024-03-08 | 24.921 | 9,009 | +0 | 0.00% | 224,512 |
| 2024-03-11 | 2024-03-07 | 24.421 | 9,009 | +0 | 0.00% | 220,012 |
| 2024-03-08 | 2024-03-06 | 24.033 | 9,009 | +0 | 0.00% | 216,512 |
| 2024-03-07 | 2024-03-05 | 23.977 | 9,009 | +0 | 0.00% | 216,012 |
| 2024-03-06 | 2024-03-04 | 24.421 | 9,009 | +0 | 0.00% | 220,012 |
| 2024-03-05 | 2024-03-01 | 23.311 | 9,009 | +0 | 0.00% | 210,011 |
| 2024-03-04 | 2024-02-29 | 23.256 | 9,009 | +0 | 0.00% | 209,511 |
| 2024-03-01 | 2024-02-28 | 23.200 | 9,009 | +0 | 0.00% | 209,011 |
| 2024-02-29 | 2024-02-27 | 23.811 | 9,009 | +0 | 0.00% | 214,511 |
| 2024-02-28 | 2024-02-26 | 23.589 | 9,009 | +0 | 0.00% | 212,511 |
| 2024-02-27 | 2024-02-23 | 24.033 | 9,009 | +0 | 0.00% | 216,512 |
| 2024-02-26 | 2024-02-22 | 23.755 | 9,009 | +0 | 0.00% | 214,011 |
| 2024-02-23 | 2024-02-21 | 22.867 | 9,009 | +0 | 0.00% | 206,011 |
| 2024-02-22 | 2024-02-20 | 23.367 | 9,009 | +0 | 0.00% | 210,511 |
| 2024-02-21 | 2024-02-19 | 22.923 | 9,009 | +0 | 0.00% | 206,511 |
| 2024-02-20 | 2024-02-16 | 22.257 | 9,009 | +0 | 0.00% | 200,511 |
| 2024-02-19 | 2024-02-15 | 21.846 | 9,009 | +0 | 0.00% | 196,811 |
| 2024-02-16 | 2024-02-14 | 21.291 | 9,009 | +0 | 0.00% | 191,810 |
| 2024-02-15 | 2024-02-09 | 21.358 | 9,009 | +0 | 0.00% | 192,410 |
| 2024-02-14 | 2024-02-07 | 21.358 | 9,009 | +0 | 0.00% | 192,410 |
| 2024-02-08 | 2024-02-06 | 21.668 | 9,009 | +0 | 0.00% | 195,210 |
| 2024-02-07 | 2024-02-05 | 21.535 | 9,009 | +0 | 0.00% | 194,010 |
| 2024-02-06 | 2024-02-02 | 21.868 | 9,009 | +0 | 0.00% | 197,011 |
| 2024-02-05 | 2024-02-01 | 21.868 | 9,009 | +0 | 0.00% | 197,011 |
| 2024-02-02 | 2024-01-31 | 21.491 | 9,009 | +0 | 0.00% | 193,610 |
| 2024-02-01 | 2024-01-30 | 21.979 | 9,009 | +0 | 0.00% | 198,011 |
| 2024-01-31 | 2024-01-29 | 22.867 | 9,009 | +0 | 0.00% | 206,011 |
| 2024-01-30 | 2024-01-26 | 22.756 | 9,009 | +0 | 0.00% | 205,011 |
| 2024-01-29 | 2024-01-25 | 23.200 | 9,009 | +0 | 0.00% | 209,011 |
| 2024-01-26 | 2024-01-24 | 22.978 | 9,009 | +0 | 0.00% | 207,011 |
| 2024-01-25 | 2024-01-23 | 22.201 | 9,009 | +0 | 0.00% | 200,011 |
| 2024-01-24 | 2024-01-22 | 22.090 | 9,009 | +0 | 0.00% | 199,011 |
| 2024-01-23 | 2024-01-19 | 22.923 | 9,009 | +0 | 0.00% | 206,511 |
| 2024-01-22 | 2024-01-18 | 23.589 | 9,009 | +0 | 0.00% | 212,511 |
| 2024-01-19 | 2024-01-17 | 22.812 | 9,009 | +0 | 0.00% | 205,511 |
| 2024-01-18 | 2024-01-16 | 22.867 | 9,009 | +0 | 0.00% | 206,011 |
| 2024-01-17 | 2024-01-15 | 23.256 | 9,009 | +0 | 0.00% | 209,511 |
| 2024-01-16 | 2024-01-12 | 22.923 | 9,009 | +0 | 0.00% | 206,511 |
| 2024-01-15 | 2024-01-11 | 22.978 | 9,009 | +0 | 0.00% | 207,011 |
| 2024-01-12 | 2024-01-10 | 22.368 | 9,009 | +0 | 0.00% | 201,511 |
| 2024-01-11 | 2024-01-09 | 22.479 | 9,009 | +0 | 0.00% | 202,511 |
| 2024-01-10 | 2024-01-08 | 21.935 | 9,009 | +0 | 0.00% | 197,611 |
| 2024-01-09 | 2024-01-05 | 21.890 | 9,009 | +0 | 0.00% | 197,211 |
| 2024-01-08 | 2024-01-04 | 22.312 | 9,009 | +0 | 0.00% | 201,011 |
| 2024-01-05 | 2024-01-03 | 22.645 | 9,009 | +0 | 0.00% | 204,011 |
| 2024-01-04 | 2024-01-02 | 22.978 | 9,009 | +0 | 0.00% | 207,011 |
| 2024-01-03 | 2023-12-29 | 23.256 | 9,009 | +0 | 0.00% | 209,511 |
| 2024-01-02 | 2023-12-28 | 23.811 | 9,009 | +0 | 0.00% | 214,511 |
| 2023-12-29 | 2023-12-27 | 22.978 | 9,009 | +0 | 0.00% | 207,011 |
| 2023-12-28 | 2023-12-22 | 22.867 | 9,009 | +0 | 0.00% | 206,011 |
| 2023-12-27 | 2023-12-21 | 23.478 | 9,009 | +0 | 0.00% | 211,511 |
| 2023-12-22 | 2023-12-20 | 23.589 | 9,009 | +0 | 0.00% | 212,511 |
| 2023-12-21 | 2023-12-19 | 23.977 | 9,009 | +0 | 0.00% | 216,012 |
| 2023-12-20 | 2023-12-18 | 23.922 | 9,009 | +0 | 0.00% | 215,512 |
| 2023-12-19 | 2023-12-15 | 23.922 | 9,009 | +0 | 0.00% | 215,512 |
| 2023-12-18 | 2023-12-14 | 23.089 | 9,009 | +0 | 0.00% | 208,011 |
| 2023-12-15 | 2023-12-13 | 23.200 | 9,009 | +0 | 0.00% | 209,011 |
| 2023-12-14 | 2023-12-12 | 23.977 | 9,009 | +0 | 0.00% | 216,012 |
| 2023-12-13 | 2023-12-11 | 24.915 | 9,009 | +0 | 0.00% | 224,459 |
| 2023-12-12 | 2023-12-08 | 25.202 | 9,009 | +299 | 0.00% | 227,045 |
| 2023-12-11 | 2023-12-07 | 26.121 | 8,710 | +0 | 0.00% | 227,510 |
| 2023-12-08 | 2023-12-06 | 26.006 | 8,710 | +0 | 0.00% | 226,510 |
| 2023-12-07 | 2023-12-05 | 25.489 | 8,710 | +0 | 0.00% | 222,010 |
| 2023-12-06 | 2023-12-04 | 25.604 | 8,710 | +0 | 0.00% | 223,010 |
| 2023-12-05 | 2023-12-01 | 25.145 | 8,710 | +0 | 0.00% | 219,010 |
| 2023-12-04 | 2023-11-30 | 25.030 | 8,710 | +0 | 0.00% | 218,010 |
| 2023-12-01 | 2023-11-29 | 23.308 | 8,710 | +0 | 0.00% | 203,009 |
| 2023-11-30 | 2023-11-28 | 23.365 | 8,710 | +0 | 0.00% | 203,509 |
| 2023-11-29 | 2023-11-27 | 22.940 | 8,710 | +0 | 0.00% | 199,809 |
| 2023-11-28 | 2023-11-24 | 23.365 | 8,710 | +0 | 0.00% | 203,509 |
| 2023-11-27 | 2023-11-23 | 23.480 | 8,710 | +0 | 0.00% | 204,509 |
| 2023-11-24 | 2023-11-22 | 22.779 | 8,710 | +0 | 0.00% | 198,409 |
| 2023-11-23 | 2023-11-21 | 22.825 | 8,710 | +0 | 0.00% | 198,809 |
| 2023-11-22 | 2023-11-20 | 22.389 | 8,710 | +0 | 0.00% | 195,009 |
| 2023-11-21 | 2023-11-17 | 22.182 | 8,710 | +0 | 0.00% | 193,208 |
| 2023-11-20 | 2023-11-16 | 22.733 | 8,710 | +0 | 0.00% | 198,009 |
| 2023-11-17 | 2023-11-15 | 22.688 | 8,710 | +0 | 0.00% | 197,609 |
| 2023-11-16 | 2023-11-14 | 21.953 | 8,710 | +0 | 0.00% | 191,208 |
| 2023-11-15 | 2023-11-13 | 21.700 | 8,710 | +0 | 0.00% | 189,008 |
| 2023-11-14 | 2023-11-10 | 21.654 | 8,710 | +0 | 0.00% | 188,608 |
| 2023-11-13 | 2023-11-09 | 22.022 | 8,710 | +0 | 0.00% | 191,808 |
| 2023-11-10 | 2023-11-08 | 22.091 | 8,710 | +0 | 0.00% | 192,408 |
| 2023-11-09 | 2023-11-07 | 22.228 | 8,710 | +0 | 0.00% | 193,609 |
| 2023-11-08 | 2023-11-06 | 22.619 | 8,710 | +0 | 0.00% | 197,009 |
| 2023-11-07 | 2023-11-03 | 22.527 | 8,710 | +0 | 0.00% | 196,209 |
| 2023-11-06 | 2023-11-02 | 22.343 | 8,710 | +0 | 0.00% | 194,609 |
| 2023-11-03 | 2023-11-01 | 22.205 | 8,710 | +0 | 0.00% | 193,409 |
| 2023-11-02 | 2023-10-31 | 22.251 | 8,710 | +0 | 0.00% | 193,809 |
| 2023-11-01 | 2023-10-30 | 22.527 | 8,710 | +0 | 0.00% | 196,209 |
| 2023-10-31 | 2023-10-27 | 22.756 | 8,710 | +0 | 0.00% | 198,209 |
| 2023-10-30 | 2023-10-26 | 22.504 | 8,710 | +0 | 0.00% | 196,009 |
| 2023-10-27 | 2023-10-25 | 22.504 | 8,710 | +0 | 0.00% | 196,009 |
| 2023-10-26 | 2023-10-24 | 22.481 | 8,710 | +0 | 0.00% | 195,809 |
| 2023-10-25 | 2023-10-20 | 22.665 | 8,710 | +0 | 0.00% | 197,409 |
| 2023-10-24 | 2023-10-19 | 23.537 | 8,710 | +0 | 0.00% | 205,009 |
| 2023-10-20 | 2023-10-18 | 23.537 | 8,710 | +0 | 0.00% | 205,009 |
| 2023-10-19 | 2023-10-17 | 23.709 | 8,710 | +0 | 0.00% | 206,509 |
| 2023-10-18 | 2023-10-16 | 24.054 | 8,710 | +0 | 0.00% | 209,509 |
| 2023-10-17 | 2023-10-13 | 24.398 | 8,710 | +0 | 0.00% | 212,509 |
| 2023-10-16 | 2023-10-12 | 24.456 | 8,710 | +0 | 0.00% | 213,009 |
| 2023-10-13 | 2023-10-11 | 23.996 | 8,710 | +0 | 0.00% | 209,009 |
| 2023-10-12 | 2023-10-10 | 24.341 | 8,710 | +0 | 0.00% | 212,009 |
| 2023-10-11 | 2023-10-09 | 24.226 | 8,710 | +0 | 0.00% | 211,009 |
| 2023-10-10 | 2023-10-06 | 24.685 | 8,710 | +0 | 0.00% | 215,009 |
| 2023-10-09 | 2023-10-05 | 24.111 | 8,710 | +0 | 0.00% | 210,009 |
| 2023-10-06 | 2023-10-04 | 23.709 | 8,710 | +0 | 0.00% | 206,509 |
| 2023-10-05 | 2023-10-03 | 23.652 | 8,710 | +0 | 0.00% | 206,009 |
| 2023-10-04 | 2023-09-29 | 23.308 | 8,710 | +0 | 0.00% | 203,009 |
| 2023-10-03 | 2023-09-28 | 23.480 | 8,710 | +0 | 0.00% | 204,509 |
| 2023-09-29 | 2023-09-27 | 23.480 | 8,710 | +0 | 0.00% | 204,509 |
| 2023-09-28 | 2023-09-26 | 23.250 | 8,710 | +0 | 0.00% | 202,509 |
| 2023-09-27 | 2023-09-25 | 22.871 | 8,710 | +0 | 0.00% | 199,209 |
| 2023-09-26 | 2023-09-22 | 23.021 | 8,710 | +0 | 0.00% | 200,509 |
| 2023-09-25 | 2023-09-21 | 22.688 | 8,710 | +0 | 0.00% | 197,609 |
| 2023-09-22 | 2023-09-20 | 22.848 | 8,710 | +0 | 0.00% | 199,009 |
| 2023-09-21 | 2023-09-19 | 22.848 | 8,710 | +0 | 0.00% | 199,009 |
| 2023-09-20 | 2023-09-18 | 22.642 | 8,710 | +0 | 0.00% | 197,209 |
| 2023-09-19 | 2023-09-15 | 23.135 | 8,710 | +0 | 0.00% | 201,509 |
| 2023-09-18 | 2023-09-14 | 23.193 | 8,710 | +0 | 0.00% | 202,009 |
| 2023-09-15 | 2023-09-13 | 22.848 | 8,710 | +0 | 0.00% | 199,009 |
| 2023-09-14 | 2023-09-12 | 22.825 | 8,710 | +0 | 0.00% | 198,809 |
| 2023-09-13 | 2023-09-11 | 22.711 | 8,710 | +0 | 0.00% | 197,809 |
| 2023-09-12 | 2023-09-07 | 22.848 | 8,710 | +0 | 0.00% | 199,009 |
| 2023-09-11 | 2023-09-06 | 22.711 | 8,710 | +0 | 0.00% | 197,809 |
| 2023-09-07 | 2023-09-05 | 22.733 | 8,710 | +0 | 0.00% | 198,009 |
| 2023-09-06 | 2023-09-04 | 22.733 | 8,710 | +0 | 0.00% | 198,009 |
| 2023-09-05 | 2023-08-31 | 22.343 | 8,710 | +0 | 0.00% | 194,609 |
| 2023-09-04 | 2023-08-30 | 22.343 | 8,710 | +0 | 0.00% | 194,609 |
| 2023-08-31 | 2023-08-29 | 22.320 | 8,710 | +0 | 0.00% | 194,409 |
| 2023-08-30 | 2023-08-28 | 22.022 | 8,710 | +0 | 0.00% | 191,808 |
| 2023-08-29 | 2023-08-25 | 22.389 | 8,710 | +0 | 0.00% | 195,009 |
| 2023-08-28 | 2023-08-24 | 22.320 | 8,710 | +0 | 0.00% | 194,409 |
| 2023-08-25 | 2023-08-23 | 21.838 | 8,710 | +0 | 0.00% | 190,208 |
| 2023-08-24 | 2023-08-22 | 22.297 | 8,710 | +0 | 0.00% | 194,209 |
| 2023-08-23 | 2023-08-21 | 22.832 | 8,710 | +0 | 0.00% | 198,870 |
| 2023-08-22 | 2023-08-18 | 23.352 | 8,710 | +248 | 0.00% | 203,399 |
| 2023-08-21 | 2023-08-17 | 23.494 | 8,462 | +0 | 0.00% | 198,808 |
| 2023-08-18 | 2023-08-16 | 23.612 | 8,462 | +0 | 0.00% | 199,808 |
| 2023-08-17 | 2023-08-15 | 23.872 | 8,462 | +0 | 0.00% | 202,008 |
| 2023-08-16 | 2023-08-14 | 23.931 | 8,462 | +0 | 0.00% | 202,508 |
| 2023-08-15 | 2023-08-11 | 24.109 | 8,462 | +0 | 0.00% | 204,008 |
| 2023-08-14 | 2023-08-10 | 24.641 | 8,462 | +0 | 0.00% | 208,508 |
| 2023-08-11 | 2023-08-09 | 24.286 | 8,462 | +0 | 0.00% | 205,508 |
| 2023-08-10 | 2023-08-08 | 24.522 | 8,462 | +0 | 0.00% | 207,508 |
| 2023-08-09 | 2023-08-07 | 24.581 | 8,462 | +0 | 0.00% | 208,008 |
| 2023-08-08 | 2023-08-04 | 24.818 | 8,462 | +0 | 0.00% | 210,008 |
| 2023-08-07 | 2023-08-03 | 24.936 | 8,462 | +0 | 0.00% | 211,008 |
| 2023-08-04 | 2023-08-02 | 25.113 | 8,462 | +0 | 0.00% | 212,508 |
| 2023-08-03 | 2023-08-01 | 25.054 | 8,462 | +0 | 0.00% | 212,008 |
| 2023-08-02 | 2023-07-31 | 24.286 | 8,462 | +0 | 0.00% | 205,508 |
| 2023-08-01 | 2023-07-28 | 24.463 | 8,462 | +0 | 0.00% | 207,008 |
| 2023-07-31 | 2023-07-27 | 24.759 | 8,462 | +0 | 0.00% | 209,508 |
| 2023-07-28 | 2023-07-26 | 24.759 | 8,462 | +0 | 0.00% | 209,508 |
| 2023-07-27 | 2023-07-25 | 24.345 | 8,462 | +0 | 0.00% | 206,008 |
| 2023-07-26 | 2023-07-24 | 23.636 | 8,462 | +0 | 0.00% | 200,008 |
| 2023-07-25 | 2023-07-21 | 24.168 | 8,462 | +0 | 0.00% | 204,508 |
| 2023-07-24 | 2023-07-20 | 23.813 | 8,462 | +0 | 0.00% | 201,508 |
| 2023-07-21 | 2023-07-19 | 24.168 | 8,462 | +0 | 0.00% | 204,508 |
| 2023-07-20 | 2023-07-18 | 24.286 | 8,462 | +0 | 0.00% | 205,508 |
| 2023-07-19 | 2023-07-14 | 23.991 | 8,462 | +0 | 0.00% | 203,008 |
| 2023-07-18 | 2023-07-13 | 23.211 | 8,462 | +0 | 0.00% | 196,408 |
| 2023-07-14 | 2023-07-12 | 23.092 | 8,462 | +0 | 0.00% | 195,408 |
| 2023-07-13 | 2023-07-11 | 22.974 | 8,462 | +0 | 0.00% | 194,408 |
| 2023-07-12 | 2023-07-10 | 22.407 | 8,462 | +0 | 0.00% | 189,607 |
| 2023-07-11 | 2023-07-07 | 22.265 | 8,462 | +0 | 0.00% | 188,407 |
| 2023-07-10 | 2023-07-06 | 22.549 | 8,462 | +0 | 0.00% | 190,807 |
| 2023-07-07 | 2023-07-05 | 22.832 | 8,462 | +0 | 0.00% | 193,207 |
| 2023-07-06 | 2023-07-04 | 23.045 | 8,462 | +0 | 0.00% | 195,008 |
| 2023-07-05 | 2023-07-03 | 23.376 | 8,462 | +0 | 0.00% | 197,808 |
| 2023-07-04 | 2023-06-30 | 23.695 | 8,462 | +0 | 0.00% | 200,508 |
| 2023-07-03 | 2023-06-29 | 24.286 | 8,462 | +0 | 0.00% | 205,508 |
| 2023-06-30 | 2023-06-28 | 23.258 | 8,462 | +0 | 0.00% | 196,808 |
| 2023-06-29 | 2023-06-27 | 27.418 | 8,462 | +0 | 0.00% | 232,009 |
| 2023-06-28 | 2023-06-26 | 28.068 | 8,462 | +0 | 0.00% | 237,509 |
| 2023-06-27 | 2023-06-23 | 28.068 | 8,462 | +0 | 0.00% | 237,509 |
| 2023-06-26 | 2023-06-21 | 27.477 | 8,462 | +0 | 0.00% | 232,509 |
| 2023-06-23 | 2023-06-20 | 27.831 | 8,462 | +0 | 0.00% | 235,509 |
| 2023-06-21 | 2023-06-19 | 28.186 | 8,462 | +0 | 0.00% | 238,509 |
| 2023-06-20 | 2023-06-16 | 28.186 | 8,462 | +0 | 0.00% | 238,509 |
| 2023-06-19 | 2023-06-15 | 28.363 | 8,462 | +0 | 0.00% | 240,009 |
| 2023-06-16 | 2023-06-14 | 27.654 | 8,462 | +0 | 0.00% | 234,009 |
| 2023-06-15 | 2023-06-13 | 27.713 | 8,462 | +0 | 0.00% | 234,509 |
| 2023-06-14 | 2023-06-12 | 27.536 | 8,462 | +0 | 0.00% | 233,009 |
| 2023-06-13 | 2023-06-09 | 27.477 | 8,462 | +0 | 0.00% | 232,509 |
| 2023-06-12 | 2023-06-08 | 27.772 | 8,462 | +0 | 0.00% | 235,009 |
| 2023-06-09 | 2023-06-07 | 27.654 | 8,462 | +0 | 0.00% | 234,009 |
| 2023-06-08 | 2023-06-06 | 27.122 | 8,462 | +0 | 0.00% | 229,509 |
| 2023-06-07 | 2023-06-05 | 26.413 | 8,462 | +0 | 0.00% | 223,509 |
| 2023-06-06 | 2023-06-02 | 26.236 | 8,462 | +0 | 0.00% | 222,009 |
| 2023-06-05 | 2023-06-01 | 25.054 | 8,462 | +0 | 0.00% | 212,008 |
| 2023-06-02 | 2023-05-31 | 25.291 | 8,462 | +0 | 0.00% | 214,008 |
| 2023-06-01 | 2023-05-30 | 25.527 | 8,462 | +0 | 0.00% | 216,008 |
| 2023-05-31 | 2023-05-29 | 25.704 | 8,462 | +0 | 0.00% | 217,508 |
| 2023-05-30 | 2023-05-25 | 26.236 | 8,462 | +0 | 0.00% | 222,009 |
| 2023-05-29 | 2023-05-24 | 26.413 | 8,462 | +0 | 0.00% | 223,509 |
| 2023-05-25 | 2023-05-23 | 27.359 | 8,462 | +0 | 0.00% | 231,509 |
| 2023-05-24 | 2023-05-22 | 27.654 | 8,462 | +0 | 0.00% | 234,009 |
| 2023-05-23 | 2023-05-19 | 27.890 | 8,462 | +0 | 0.00% | 236,009 |
| 2023-05-22 | 2023-05-18 | 28.009 | 8,462 | +0 | 0.00% | 237,009 |
| 2023-05-19 | 2023-05-17 | 27.772 | 8,462 | +0 | 0.00% | 235,009 |
| 2023-05-18 | 2023-05-16 | 28.422 | 8,462 | +0 | 0.00% | 240,509 |
| 2023-05-17 | 2023-05-15 | 28.895 | 8,462 | +0 | 0.00% | 244,509 |
| 2023-05-16 | 2023-05-12 | 28.127 | 8,462 | +0 | 0.00% | 238,009 |
| 2023-05-15 | 2023-05-11 | 28.009 | 8,462 | +0 | 0.00% | 237,009 |
| 2023-05-12 | 2023-05-10 | 28.186 | 8,462 | +0 | 0.00% | 238,509 |
| 2023-05-11 | 2023-05-09 | 28.422 | 8,462 | +0 | 0.00% | 240,509 |
| 2023-05-10 | 2023-05-08 | 29.250 | 8,462 | +0 | 0.00% | 247,510 |
| 2023-05-09 | 2023-05-05 | 29.545 | 8,462 | +0 | 0.00% | 250,010 |
| 2023-05-08 | 2023-05-04 | 29.545 | 8,462 | +0 | 0.00% | 250,010 |
| 2023-05-05 | 2023-05-03 | 29.368 | 8,462 | +0 | 0.00% | 248,510 |
| 2023-05-04 | 2023-05-02 | 29.840 | 8,462 | +0 | 0.00% | 252,510 |
| 2023-05-03 | 2023-04-28 | 29.663 | 8,462 | +0 | 0.00% | 251,010 |
| 2023-05-02 | 2023-04-27 | 29.900 | 8,462 | +0 | 0.00% | 253,010 |
| 2023-04-28 | 2023-04-26 | 29.072 | 8,462 | +0 | 0.00% | 246,010 |
| 2023-04-27 | 2023-04-25 | 29.250 | 8,462 | +0 | 0.00% | 247,510 |
| 2023-04-26 | 2023-04-24 | 30.077 | 8,462 | +0 | 0.00% | 254,510 |
| 2023-04-25 | 2023-04-21 | 30.254 | 8,462 | +0 | 0.00% | 256,010 |
| 2023-04-24 | 2023-04-20 | 30.845 | 8,462 | +0 | 0.00% | 261,010 |
| 2023-04-21 | 2023-04-19 | 30.431 | 8,462 | +0 | 0.00% | 257,510 |
| 2023-04-20 | 2023-04-18 | 31.081 | 8,462 | +0 | 0.00% | 263,010 |
| 2023-04-19 | 2023-04-17 | 31.022 | 8,462 | +0 | 0.00% | 262,510 |
| 2023-04-18 | 2023-04-14 | 31.081 | 8,462 | +0 | 0.00% | 263,010 |
| 2023-04-17 | 2023-04-13 | 30.786 | 8,462 | +0 | 0.00% | 260,510 |
| 2023-04-14 | 2023-04-12 | 31.672 | 8,462 | +0 | 0.00% | 268,010 |
| 2023-04-13 | 2023-04-11 | 31.968 | 8,462 | +0 | 0.00% | 270,510 |
| 2023-04-12 | 2023-04-06 | 32.145 | 8,462 | +0 | 0.00% | 272,011 |
| 2023-04-11 | 2023-04-04 | 31.200 | 8,462 | +0 | 0.00% | 264,010 |
| 2023-04-06 | 2023-04-03 | 30.845 | 8,462 | +0 | 0.00% | 261,010 |
| 2023-04-04 | 2023-03-31 | 29.663 | 8,462 | +0 | 0.00% | 251,010 |
| 2023-04-03 | 2023-03-30 | 29.368 | 8,462 | +0 | 0.00% | 248,510 |
| 2023-03-31 | 2023-03-29 | 29.722 | 8,462 | +0 | 0.00% | 251,510 |
| 2023-03-30 | 2023-03-28 | 29.663 | 8,462 | +0 | 0.00% | 251,010 |
| 2023-03-29 | 2023-03-27 | 29.781 | 8,462 | +0 | 0.00% | 252,010 |
| 2023-03-28 | 2023-03-24 | 30.490 | 8,462 | +0 | 0.00% | 258,010 |
| 2023-03-27 | 2023-03-23 | 30.372 | 8,462 | +0 | 0.00% | 257,010 |
| 2023-03-24 | 2023-03-22 | 30.963 | 8,462 | +0 | 0.00% | 262,010 |
| 2023-03-23 | 2023-03-21 | 32.086 | 8,462 | +0 | 0.00% | 271,511 |
| 2023-03-22 | 2023-03-20 | 30.077 | 8,462 | +0 | 0.00% | 254,510 |
| 2023-03-21 | 2023-03-17 | 31.200 | 8,462 | +0 | 0.00% | 264,010 |
| 2023-03-20 | 2023-03-16 | 29.663 | 8,462 | +0 | 0.00% | 251,010 |
| 2023-03-17 | 2023-03-15 | 29.900 | 8,462 | +0 | 0.00% | 253,010 |
| 2023-03-16 | 2023-03-14 | 29.900 | 8,462 | +0 | 0.00% | 253,010 |
| 2023-03-15 | 2023-03-13 | 29.900 | 8,462 | +0 | 0.00% | 253,010 |
| 2023-03-14 | 2023-03-10 | 29.604 | 8,462 | +0 | 0.00% | 250,510 |
| 2023-03-13 | 2023-03-09 | 30.018 | 8,462 | +0 | 0.00% | 254,010 |
| 2023-03-10 | 2023-03-08 | 30.668 | 8,462 | +0 | 0.00% | 259,510 |
| 2023-03-09 | 2023-03-07 | 31.672 | 8,462 | +0 | 0.00% | 268,010 |
| 2023-03-08 | 2023-03-06 | 31.672 | 8,462 | +0 | 0.00% | 268,010 |
| 2023-03-07 | 2023-03-03 | 31.731 | 8,462 | +0 | 0.00% | 268,510 |
| 2023-03-06 | 2023-03-02 | 30.904 | 8,462 | +0 | 0.00% | 261,510 |
| 2023-03-03 | 2023-03-01 | 30.668 | 8,462 | +0 | 0.00% | 259,510 |
| 2023-03-02 | 2023-02-28 | 29.604 | 8,462 | +0 | 0.00% | 250,510 |
| 2023-03-01 | 2023-02-27 | 29.781 | 8,462 | +0 | 0.00% | 252,010 |
| 2023-02-28 | 2023-02-24 | 29.486 | 8,462 | +0 | 0.00% | 249,510 |
| 2023-02-27 | 2023-02-23 | 29.545 | 8,462 | +0 | 0.00% | 250,010 |
| 2023-02-24 | 2023-02-22 | 29.604 | 8,462 | +0 | 0.00% | 250,510 |
| 2023-02-23 | 2023-02-21 | 29.368 | 8,462 | +0 | 0.00% | 248,510 |
| 2023-02-22 | 2023-02-20 | 29.545 | 8,462 | +0 | 0.00% | 250,010 |
| 2023-02-21 | 2023-02-17 | 29.368 | 8,462 | +0 | 0.00% | 248,510 |
| 2023-02-20 | 2023-02-16 | 30.609 | 8,462 | +0 | 0.00% | 259,010 |
| 2023-02-17 | 2023-02-15 | 30.727 | 8,462 | +0 | 0.00% | 260,010 |
| 2023-02-16 | 2023-02-14 | 31.200 | 8,462 | +0 | 0.00% | 264,010 |
| 2023-02-15 | 2023-02-13 | 31.140 | 8,462 | +0 | 0.00% | 263,510 |
| 2023-02-14 | 2023-02-10 | 30.018 | 8,462 | +0 | 0.00% | 254,010 |
| 2023-02-13 | 2023-02-09 | 30.786 | 8,462 | +0 | 0.00% | 260,510 |
| 2023-02-10 | 2023-02-08 | 30.727 | 8,462 | +0 | 0.00% | 260,010 |
| 2023-02-09 | 2023-02-07 | 30.845 | 8,462 | +0 | 0.00% | 261,010 |
| 2023-02-08 | 2023-02-06 | 31.081 | 8,462 | +0 | 0.00% | 263,010 |
| 2023-02-07 | 2023-02-03 | 31.672 | 8,462 | +0 | 0.00% | 268,010 |
| 2023-02-06 | 2023-02-02 | 32.263 | 8,462 | +0 | 0.00% | 273,011 |
| 2023-02-03 | 2023-02-01 | 32.086 | 8,462 | +0 | 0.00% | 271,511 |
| 2023-02-02 | 2023-01-31 | 32.086 | 8,462 | +0 | 0.00% | 271,511 |
| 2023-02-01 | 2023-01-30 | 31.436 | 8,462 | +0 | 0.00% | 266,010 |
| 2023-01-31 | 2023-01-27 | 33.918 | 8,462 | +0 | 0.00% | 287,011 |
| 2023-01-30 | 2023-01-26 | 31.613 | 8,462 | +0 | 0.00% | 267,510 |
| 2023-01-27 | 2023-01-20 | 31.909 | 8,462 | +0 | 0.00% | 270,010 |
| 2023-01-26 | 2023-01-19 | 32.145 | 8,462 | +0 | 0.00% | 272,011 |
| 2023-01-20 | 2023-01-18 | 31.613 | 8,462 | +0 | 0.00% | 267,510 |
| 2023-01-19 | 2023-01-17 | 31.554 | 8,462 | +0 | 0.00% | 267,010 |
| 2023-01-18 | 2023-01-16 | 31.436 | 8,462 | +0 | 0.00% | 266,010 |
| 2023-01-17 | 2023-01-13 | 30.077 | 8,462 | +0 | 0.00% | 254,510 |
| 2023-01-16 | 2023-01-12 | 30.136 | 8,462 | +0 | 0.00% | 255,010 |
| 2023-01-13 | 2023-01-11 | 29.781 | 8,462 | +0 | 0.00% | 252,010 |
| 2023-01-12 | 2023-01-10 | 30.727 | 8,462 | +0 | 0.00% | 260,010 |
| 2023-01-11 | 2023-01-09 | 31.259 | 8,462 | +0 | 0.00% | 264,510 |
| 2023-01-10 | 2023-01-06 | 32.145 | 8,462 | +0 | 0.00% | 272,011 |
| 2023-01-09 | 2023-01-05 | 32.027 | 8,462 | +0 | 0.00% | 271,010 |
| 2023-01-06 | 2023-01-04 | 31.318 | 8,462 | +0 | 0.00% | 265,010 |
| 2023-01-05 | 2023-01-03 | 28.422 | 8,462 | +0 | 0.00% | 240,509 |
| 2023-01-04 | 2022-12-30 | 27.418 | 8,462 | +0 | 0.00% | 232,009 |
| 2023-01-03 | 2022-12-29 | 27.831 | 8,462 | +0 | 0.00% | 235,509 |
| 2022-12-30 | 2022-12-28 | 28.600 | 8,462 | +0 | 0.00% | 242,009 |
| 2022-12-29 | 2022-12-23 | 26.768 | 8,462 | +0 | 0.00% | 226,509 |
| 2022-12-28 | 2022-12-22 | 26.413 | 8,462 | +0 | 0.00% | 223,509 |
| 2022-12-23 | 2022-12-21 | 26.590 | 8,462 | +0 | 0.00% | 225,009 |
| 2022-12-22 | 2022-12-20 | 26.590 | 8,462 | +0 | 0.00% | 225,009 |
| 2022-12-21 | 2022-12-19 | 27.181 | 8,462 | +0 | 0.00% | 230,009 |
| 2022-12-20 | 2022-12-16 | 26.945 | 8,462 | +0 | 0.00% | 228,009 |
| 2022-12-19 | 2022-12-15 | 26.177 | 8,462 | +0 | 0.00% | 221,509 |
| 2022-12-16 | 2022-12-14 | 26.827 | 8,462 | +0 | 0.00% | 227,009 |
| 2022-12-15 | 2022-12-13 | 27.418 | 8,462 | +0 | 0.00% | 232,009 |
| 2022-12-14 | 2022-12-12 | 26.059 | 8,462 | +0 | 0.00% | 220,509 |
| 2022-12-13 | 2022-12-09 | 25.468 | 8,462 | +0 | 0.00% | 215,508 |
| 2022-12-12 | 2022-12-08 | 24.600 | 8,462 | +0 | 0.00% | 208,162 |
| 2022-12-09 | 2022-12-07 | 24.660 | 8,462 | +230 | 0.00% | 208,676 |
| 2022-12-08 | 2022-12-06 | 23.591 | 8,232 | +0 | 0.00% | 194,204 |
| 2022-12-07 | 2022-12-05 | 23.761 | 8,232 | +0 | 0.00% | 195,604 |
| 2022-12-06 | 2022-12-02 | 23.275 | 8,232 | +0 | 0.00% | 191,604 |
| 2022-12-05 | 2022-12-01 | 23.591 | 8,232 | +0 | 0.00% | 194,204 |
| 2022-12-02 | 2022-11-30 | 22.887 | 8,232 | +0 | 0.00% | 188,403 |
| 2022-12-01 | 2022-11-29 | 22.352 | 8,232 | +0 | 0.00% | 184,003 |
| 2022-11-30 | 2022-11-28 | 21.502 | 8,232 | +0 | 0.00% | 177,003 |
| 2022-11-29 | 2022-11-25 | 21.745 | 8,232 | +0 | 0.00% | 179,003 |
| 2022-11-28 | 2022-11-24 | 22.304 | 8,232 | +0 | 0.00% | 183,603 |
| 2022-11-25 | 2022-11-23 | 21.745 | 8,232 | +0 | 0.00% | 179,003 |
| 2022-11-24 | 2022-11-22 | 21.478 | 8,232 | +0 | 0.00% | 176,803 |
| 2022-11-23 | 2022-11-21 | 21.891 | 8,232 | +0 | 0.00% | 180,203 |
| 2022-11-22 | 2022-11-18 | 21.769 | 8,232 | +0 | 0.00% | 179,203 |
| 2022-11-21 | 2022-11-17 | 22.377 | 8,232 | +0 | 0.00% | 184,203 |
| 2022-11-18 | 2022-11-16 | 22.036 | 8,232 | +0 | 0.00% | 181,403 |
| 2022-11-17 | 2022-11-15 | 22.279 | 8,232 | +0 | 0.00% | 183,403 |
| 2022-11-16 | 2022-11-14 | 22.425 | 8,232 | +0 | 0.00% | 184,603 |
| 2022-11-15 | 2022-11-11 | 21.891 | 8,232 | +0 | 0.00% | 180,203 |
| 2022-11-14 | 2022-11-10 | 21.793 | 8,232 | +0 | 0.00% | 179,403 |
| 2022-11-11 | 2022-11-09 | 21.550 | 8,232 | +0 | 0.00% | 177,403 |
| 2022-11-10 | 2022-11-08 | 22.061 | 8,232 | +0 | 0.00% | 181,603 |
| 2022-11-09 | 2022-11-07 | 21.939 | 8,232 | +0 | 0.00% | 180,603 |
| 2022-11-08 | 2022-11-04 | 21.550 | 8,232 | +0 | 0.00% | 177,403 |
| 2022-11-07 | 2022-11-03 | 21.380 | 8,232 | +0 | 0.00% | 176,003 |
| 2022-11-04 | 2022-11-02 | 22.085 | 8,232 | +0 | 0.00% | 181,803 |
| 2022-11-03 | 2022-11-01 | 21.210 | 8,232 | +0 | 0.00% | 174,603 |
| 2022-11-02 | 2022-10-31 | 20.724 | 8,232 | +0 | 0.00% | 170,603 |
| 2022-11-01 | 2022-10-28 | 21.235 | 8,232 | +0 | 0.00% | 174,803 |
| 2022-10-31 | 2022-10-27 | 21.259 | 8,232 | +0 | 0.00% | 175,003 |
| 2022-10-28 | 2022-10-26 | 20.870 | 8,232 | +0 | 0.00% | 171,803 |
| 2022-10-27 | 2022-10-25 | 20.797 | 8,232 | +0 | 0.00% | 171,203 |
| 2022-10-26 | 2022-10-24 | 20.943 | 8,232 | +0 | 0.00% | 172,403 |
| 2022-10-25 | 2022-10-21 | 21.745 | 8,232 | +0 | 0.00% | 179,003 |
| 2022-10-24 | 2022-10-20 | 22.328 | 8,232 | +0 | 0.00% | 183,803 |
| 2022-10-21 | 2022-10-19 | 22.984 | 8,232 | +0 | 0.00% | 189,203 |
| 2022-10-20 | 2022-10-18 | 22.717 | 8,232 | +0 | 0.00% | 187,003 |
| 2022-10-19 | 2022-10-17 | 22.182 | 8,232 | +0 | 0.00% | 182,603 |
| 2022-10-18 | 2022-10-14 | 22.255 | 8,232 | +0 | 0.00% | 183,203 |
| 2022-10-17 | 2022-10-13 | 21.550 | 8,232 | +0 | 0.00% | 177,403 |
| 2022-10-14 | 2022-10-12 | 21.356 | 8,232 | +0 | 0.00% | 175,803 |
| 2022-10-13 | 2022-10-11 | 21.696 | 8,232 | +0 | 0.00% | 178,603 |
| 2022-10-12 | 2022-10-10 | 22.668 | 8,232 | +0 | 0.00% | 186,603 |
| 2022-10-11 | 2022-10-07 | 23.373 | 8,232 | +0 | 0.00% | 192,404 |
| 2022-10-10 | 2022-10-06 | 23.105 | 8,232 | +0 | 0.00% | 190,203 |
| 2022-10-07 | 2022-10-05 | 23.348 | 8,232 | +0 | 0.00% | 192,204 |
| 2022-10-06 | 2022-10-03 | 22.595 | 8,232 | +0 | 0.00% | 186,003 |
| 2022-10-05 | 2022-09-30 | 22.498 | 8,232 | +0 | 0.00% | 185,203 |
| 2022-10-03 | 2022-09-29 | 22.692 | 8,232 | +0 | 0.00% | 186,803 |
| 2022-09-30 | 2022-09-28 | 22.741 | 8,232 | +0 | 0.00% | 187,203 |
| 2022-09-29 | 2022-09-27 | 23.713 | 8,232 | +0 | 0.00% | 195,204 |
| 2022-09-28 | 2022-09-26 | 24.478 | 8,232 | +0 | 0.00% | 201,504 |
| 2022-09-27 | 2022-09-23 | 24.600 | 8,232 | +0 | 0.00% | 202,504 |
| 2022-09-26 | 2022-09-22 | 24.417 | 8,232 | +0 | 0.00% | 201,004 |
| 2022-09-23 | 2022-09-21 | 24.600 | 8,232 | +0 | 0.00% | 202,504 |
| 2022-09-22 | 2022-09-20 | 25.085 | 8,232 | +0 | 0.00% | 206,504 |
| 2022-09-21 | 2022-09-19 | 24.660 | 8,232 | +0 | 0.00% | 203,004 |
| 2022-09-20 | 2022-09-16 | 24.903 | 8,232 | +0 | 0.00% | 205,004 |
| 2022-09-19 | 2022-09-15 | 25.389 | 8,232 | +0 | 0.00% | 209,004 |
| 2022-09-16 | 2022-09-14 | 24.600 | 8,232 | +0 | 0.00% | 202,504 |
| 2022-09-15 | 2022-09-13 | 24.964 | 8,232 | +0 | 0.00% | 205,504 |
| 2022-09-14 | 2022-09-09 | 24.721 | 8,232 | +0 | 0.00% | 203,504 |
| 2022-09-13 | 2022-09-08 | 24.539 | 8,232 | +0 | 0.00% | 202,004 |
| 2022-09-09 | 2022-09-07 | 24.600 | 8,232 | +0 | 0.00% | 202,504 |
| 2022-09-08 | 2022-09-06 | 24.539 | 8,232 | +0 | 0.00% | 202,004 |
| 2022-09-07 | 2022-09-05 | 24.721 | 8,232 | +0 | 0.00% | 203,504 |
| 2022-09-06 | 2022-09-02 | 25.268 | 8,232 | +0 | 0.00% | 208,004 |
| 2022-09-05 | 2022-09-01 | 24.478 | 8,232 | +0 | 0.00% | 201,504 |
| 2022-09-02 | 2022-08-31 | 24.478 | 8,232 | +0 | 0.00% | 201,504 |
| 2022-09-01 | 2022-08-30 | 23.883 | 8,232 | +0 | 0.00% | 196,604 |
| 2022-08-31 | 2022-08-29 | 23.931 | 8,232 | +0 | 0.00% | 197,004 |
| 2022-08-30 | 2022-08-26 | 24.174 | 8,232 | +0 | 0.00% | 199,004 |
| 2022-08-29 | 2022-08-25 | 24.029 | 8,232 | +0 | 0.00% | 197,804 |
| 2022-08-26 | 2022-08-24 | 23.834 | 8,232 | +0 | 0.00% | 196,204 |
| 2022-08-25 | 2022-08-23 | 23.834 | 8,232 | +0 | 0.00% | 196,204 |
| 2022-08-24 | 2022-08-22 | 23.810 | 8,232 | +0 | 0.00% | 196,004 |
| 2022-08-23 | 2022-08-19 | 25.226 | 8,232 | +0 | 0.00% | 207,658 |
| 2022-08-22 | 2022-08-18 | 24.976 | 8,232 | +224 | 0.00% | 205,602 |
| 2022-08-19 | 2022-08-17 | 25.413 | 8,008 | +0 | 0.00% | 203,507 |
| 2022-08-18 | 2022-08-16 | 25.163 | 8,008 | +0 | 0.00% | 201,507 |
| 2022-08-17 | 2022-08-15 | 24.976 | 8,008 | +0 | 0.00% | 200,007 |
| 2022-08-16 | 2022-08-12 | 24.876 | 8,008 | +0 | 0.00% | 199,207 |
| 2022-08-15 | 2022-08-11 | 24.926 | 8,008 | +0 | 0.00% | 199,607 |
| 2022-08-12 | 2022-08-10 | 24.401 | 8,008 | +0 | 0.00% | 195,407 |
| 2022-08-11 | 2022-08-09 | 24.227 | 8,008 | +0 | 0.00% | 194,007 |
| 2022-08-10 | 2022-08-08 | 24.676 | 8,008 | +0 | 0.00% | 197,607 |
| 2022-08-09 | 2022-08-05 | 24.327 | 8,008 | +0 | 0.00% | 194,807 |
| 2022-08-08 | 2022-08-04 | 24.302 | 8,008 | +0 | 0.00% | 194,607 |
| 2022-08-05 | 2022-08-03 | 24.227 | 8,008 | +0 | 0.00% | 194,007 |
| 2022-08-04 | 2022-08-02 | 23.827 | 8,008 | +0 | 0.00% | 190,807 |
| 2022-08-03 | 2022-08-01 | 23.852 | 8,008 | +0 | 0.00% | 191,007 |
| 2022-08-02 | 2022-07-29 | 23.927 | 8,008 | +0 | 0.00% | 191,607 |
| 2022-08-01 | 2022-07-28 | 24.751 | 8,008 | +0 | 0.00% | 198,207 |
| 2022-07-29 | 2022-07-27 | 24.102 | 8,008 | +0 | 0.00% | 193,007 |
| 2022-07-28 | 2022-07-26 | 24.376 | 8,008 | +0 | 0.00% | 195,207 |
| 2022-07-27 | 2022-07-25 | 24.227 | 8,008 | +0 | 0.00% | 194,007 |
| 2022-07-26 | 2022-07-22 | 24.352 | 8,008 | +0 | 0.00% | 195,007 |
| 2022-07-25 | 2022-07-21 | 24.227 | 8,008 | +0 | 0.00% | 194,007 |
| 2022-07-22 | 2022-07-20 | 24.601 | 8,008 | +0 | 0.00% | 197,007 |
| 2022-07-21 | 2022-07-19 | 24.277 | 8,008 | +0 | 0.00% | 194,407 |
| 2022-07-20 | 2022-07-18 | 24.327 | 8,008 | +0 | 0.00% | 194,807 |
| 2022-07-19 | 2022-07-15 | 24.002 | 8,008 | +0 | 0.00% | 192,207 |
| 2022-07-18 | 2022-07-14 | 24.277 | 8,008 | +0 | 0.00% | 194,407 |
| 2022-07-15 | 2022-07-13 | 24.476 | 8,008 | +0 | 0.00% | 196,007 |
| 2022-07-14 | 2022-07-12 | 24.127 | 8,008 | +0 | 0.00% | 193,207 |
| 2022-07-13 | 2022-07-11 | 24.102 | 8,008 | +0 | 0.00% | 193,007 |
| 2022-07-12 | 2022-07-08 | 24.426 | 8,008 | +0 | 0.00% | 195,607 |
| 2022-07-11 | 2022-07-07 | 24.401 | 8,008 | +0 | 0.00% | 195,407 |
| 2022-07-08 | 2022-07-06 | 24.701 | 8,008 | +0 | 0.00% | 197,807 |
| 2022-07-07 | 2022-07-05 | 24.776 | 8,008 | +0 | 0.00% | 198,407 |
| 2022-07-06 | 2022-07-04 | 24.726 | 8,008 | +0 | 0.00% | 198,007 |
| 2022-07-05 | 2022-06-30 | 25.163 | 8,008 | +0 | 0.00% | 201,507 |
| 2022-07-04 | 2022-06-29 | 24.576 | 8,008 | +0 | 0.00% | 196,807 |
| 2022-06-30 | 2022-06-28 | 23.927 | 8,008 | +0 | 0.00% | 191,607 |
| 2022-06-29 | 2022-06-27 | 22.503 | 8,008 | +0 | 0.00% | 180,206 |
| 2022-06-28 | 2022-06-24 | 21.904 | 8,008 | +0 | 0.00% | 175,406 |
| 2022-06-27 | 2022-06-23 | 20.181 | 8,008 | +0 | 0.00% | 161,606 |
| 2022-06-24 | 2022-06-22 | 20.830 | 8,008 | +0 | 0.00% | 166,806 |
| 2022-06-23 | 2022-06-21 | 21.130 | 8,008 | +0 | 0.00% | 169,206 |
| 2022-06-22 | 2022-06-20 | 20.730 | 8,008 | +0 | 0.00% | 166,006 |
| 2022-06-21 | 2022-06-17 | 21.005 | 8,008 | +0 | 0.00% | 168,206 |
| 2022-06-20 | 2022-06-16 | 21.105 | 8,008 | +0 | 0.00% | 169,006 |
| 2022-06-17 | 2022-06-15 | 21.604 | 8,008 | +0 | 0.00% | 173,006 |
| 2022-06-16 | 2022-06-14 | 21.854 | 8,008 | +0 | 0.00% | 175,006 |
| 2022-06-15 | 2022-06-13 | 22.029 | 8,008 | +0 | 0.00% | 176,406 |
| 2022-06-14 | 2022-06-10 | 22.778 | 8,008 | +0 | 0.00% | 182,406 |
| 2022-06-13 | 2022-06-09 | 22.279 | 8,008 | +0 | 0.00% | 178,406 |
| 2022-06-10 | 2022-06-08 | 22.478 | 8,008 | +0 | 0.00% | 180,006 |
| 2022-06-09 | 2022-06-07 | 22.229 | 8,008 | +0 | 0.00% | 178,006 |
| 2022-06-08 | 2022-06-06 | 22.328 | 8,008 | +0 | 0.00% | 178,806 |
| 2022-06-07 | 2022-06-02 | 22.279 | 8,008 | +0 | 0.00% | 178,406 |
| 2022-06-06 | 2022-06-01 | 22.328 | 8,008 | +0 | 0.00% | 178,806 |
| 2022-06-02 | 2022-05-31 | 22.728 | 8,008 | +0 | 0.00% | 182,006 |
| 2022-06-01 | 2022-05-30 | 21.829 | 8,008 | +0 | 0.00% | 174,806 |
| 2022-05-31 | 2022-05-27 | 21.604 | 8,008 | +0 | 0.00% | 173,006 |
| 2022-05-30 | 2022-05-26 | 20.980 | 8,008 | +0 | 0.00% | 168,006 |
| 2022-05-27 | 2022-05-25 | 21.329 | 8,008 | +0 | 0.00% | 170,806 |
| 2022-05-26 | 2022-05-24 | 21.279 | 8,008 | +0 | 0.00% | 170,406 |
| 2022-05-25 | 2022-05-23 | 21.604 | 8,008 | +0 | 0.00% | 173,006 |
| 2022-05-24 | 2022-05-20 | 21.779 | 8,008 | +0 | 0.00% | 174,406 |
| 2022-05-23 | 2022-05-19 | 21.454 | 8,008 | +0 | 0.00% | 171,806 |
| 2022-05-20 | 2022-05-18 | 21.979 | 8,008 | +0 | 0.00% | 176,006 |
| 2022-05-19 | 2022-05-17 | 21.904 | 8,008 | +0 | 0.00% | 175,406 |
| 2022-05-18 | 2022-05-16 | 21.654 | 8,008 | +0 | 0.00% | 173,406 |
| 2022-05-17 | 2022-05-13 | 21.629 | 8,008 | +0 | 0.00% | 173,206 |
| 2022-05-16 | 2022-05-12 | 21.504 | 8,008 | +0 | 0.00% | 172,206 |
| 2022-05-13 | 2022-05-11 | 21.379 | 8,008 | +0 | 0.00% | 171,206 |
| 2022-05-12 | 2022-05-10 | 21.529 | 8,008 | +0 | 0.00% | 172,406 |
| 2022-05-11 | 2022-05-06 | 22.054 | 8,008 | +0 | 0.00% | 176,606 |
| 2022-05-10 | 2022-05-05 | 22.478 | 8,008 | +0 | 0.00% | 180,006 |
| 2022-05-06 | 2022-05-04 | 22.553 | 8,008 | +0 | 0.00% | 180,606 |
| 2022-05-05 | 2022-05-03 | 22.903 | 8,008 | +0 | 0.00% | 183,407 |
| 2022-05-04 | 2022-04-29 | 22.528 | 8,008 | +0 | 0.00% | 180,406 |
| 2022-05-03 | 2022-04-28 | 22.104 | 8,008 | +0 | 0.00% | 177,006 |
| 2022-04-29 | 2022-04-27 | 21.854 | 8,008 | +0 | 0.00% | 175,006 |
| 2022-04-28 | 2022-04-26 | 22.104 | 8,008 | +0 | 0.00% | 177,006 |
| 2022-04-27 | 2022-04-25 | 22.079 | 8,008 | +0 | 0.00% | 176,806 |
| 2022-04-26 | 2022-04-22 | 22.503 | 8,008 | +0 | 0.00% | 180,206 |
| 2022-04-25 | 2022-04-21 | 22.653 | 8,008 | +0 | 0.00% | 181,406 |
| 2022-04-22 | 2022-04-20 | 22.928 | 8,008 | +0 | 0.00% | 183,607 |
| 2022-04-21 | 2022-04-19 | 22.728 | 8,008 | +0 | 0.00% | 182,006 |
| 2022-04-20 | 2022-04-14 | 23.652 | 8,008 | +0 | 0.00% | 189,407 |
| 2022-04-19 | 2022-04-13 | 23.777 | 8,008 | +0 | 0.00% | 190,407 |
| 2022-04-14 | 2022-04-12 | 23.677 | 8,008 | +0 | 0.00% | 189,607 |
| 2022-04-13 | 2022-04-11 | 23.777 | 8,008 | +0 | 0.00% | 190,407 |
| 2022-04-12 | 2022-04-08 | 24.526 | 8,008 | +0 | 0.00% | 196,407 |
| 2022-04-11 | 2022-04-07 | 24.526 | 8,008 | +0 | 0.00% | 196,407 |
| 2022-04-08 | 2022-04-06 | 24.501 | 8,008 | +0 | 0.00% | 196,207 |
| 2022-04-07 | 2022-04-04 | 25.038 | 8,008 | +0 | 0.00% | 200,507 |
| 2022-04-06 | 2022-04-01 | 24.526 | 8,008 | +0 | 0.00% | 196,407 |
| 2022-04-04 | 2022-03-31 | 23.827 | 8,008 | +0 | 0.00% | 190,807 |
| 2022-04-01 | 2022-03-30 | 24.052 | 8,008 | +0 | 0.00% | 192,607 |
| 2022-03-31 | 2022-03-29 | 23.727 | 8,008 | +0 | 0.00% | 190,007 |
| 2022-03-30 | 2022-03-28 | 23.702 | 8,008 | +0 | 0.00% | 189,807 |
| 2022-03-29 | 2022-03-25 | 24.901 | 8,008 | +0 | 0.00% | 199,407 |
| 2022-03-28 | 2022-03-24 | 24.302 | 8,008 | +0 | 0.00% | 194,607 |
| 2022-03-25 | 2022-03-23 | 24.352 | 8,008 | +0 | 0.00% | 195,007 |
| 2022-03-24 | 2022-03-22 | 24.227 | 8,008 | +0 | 0.00% | 194,007 |
| 2022-03-23 | 2022-03-21 | 23.952 | 8,008 | +0 | 0.00% | 191,807 |
| 2022-03-22 | 2022-03-18 | 24.526 | 8,008 | +0 | 0.00% | 196,407 |
| 2022-03-21 | 2022-03-17 | 24.027 | 8,008 | +0 | 0.00% | 192,407 |
| 2022-03-18 | 2022-03-16 | 22.903 | 8,008 | +0 | 0.00% | 183,407 |
| 2022-03-17 | 2022-03-15 | 22.403 | 8,008 | +0 | 0.00% | 179,406 |
| 2022-03-16 | 2022-03-14 | 23.128 | 8,008 | +0 | 0.00% | 185,207 |
| 2022-03-15 | 2022-03-11 | 23.702 | 8,008 | +0 | 0.00% | 189,807 |
| 2022-03-14 | 2022-03-10 | 23.752 | 8,008 | +0 | 0.00% | 190,207 |
| 2022-03-11 | 2022-03-09 | 23.727 | 8,008 | +0 | 0.00% | 190,007 |
| 2022-03-10 | 2022-03-08 | 24.052 | 8,008 | +0 | 0.00% | 192,607 |
| 2022-03-09 | 2022-03-07 | 24.302 | 8,008 | +0 | 0.00% | 194,607 |
| 2022-03-08 | 2022-03-04 | 24.601 | 8,008 | +0 | 0.00% | 197,007 |
| 2022-03-07 | 2022-03-03 | 25.475 | 8,008 | +0 | 0.00% | 204,007 |
| 2022-03-04 | 2022-03-02 | 25.600 | 8,008 | +0 | 0.00% | 205,007 |
| 2022-03-03 | 2022-03-01 | 25.913 | 8,008 | +0 | 0.00% | 207,507 |
| 2022-03-02 | 2022-02-28 | 25.913 | 8,008 | +0 | 0.00% | 207,507 |
| 2022-03-01 | 2022-02-25 | 25.725 | 8,008 | +0 | 0.00% | 206,007 |
| 2022-02-28 | 2022-02-24 | 25.975 | 8,008 | +0 | 0.00% | 208,007 |
| 2022-02-25 | 2022-02-23 | 26.412 | 8,008 | +0 | 0.00% | 211,508 |
| 2022-02-24 | 2022-02-22 | 26.225 | 8,008 | +0 | 0.00% | 210,007 |
| 2022-02-23 | 2022-02-21 | 26.599 | 8,008 | +0 | 0.00% | 213,008 |
| 2022-02-22 | 2022-02-18 | 26.787 | 8,008 | +0 | 0.00% | 214,508 |
| 2022-02-21 | 2022-02-17 | 27.224 | 8,008 | +0 | 0.00% | 218,008 |
| 2022-02-18 | 2022-02-16 | 26.787 | 8,008 | +0 | 0.00% | 214,508 |
| 2022-02-17 | 2022-02-15 | 27.224 | 8,008 | +0 | 0.00% | 218,008 |
| 2022-02-16 | 2022-02-14 | 26.037 | 8,008 | +0 | 0.00% | 208,507 |
| 2022-02-15 | 2022-02-11 | 26.162 | 8,008 | +0 | 0.00% | 209,507 |
| 2022-02-14 | 2022-02-10 | 25.975 | 8,008 | +0 | 0.00% | 208,007 |
| 2022-02-11 | 2022-02-09 | 25.975 | 8,008 | +0 | 0.00% | 208,007 |
| 2022-02-10 | 2022-02-08 | 25.413 | 8,008 | +0 | 0.00% | 203,507 |
| 2022-02-09 | 2022-02-07 | 25.351 | 8,008 | +0 | 0.00% | 203,007 |
| 2022-02-08 | 2022-02-04 | 26.037 | 8,008 | +0 | 0.00% | 208,507 |
| 2022-02-07 | 2022-01-31 | 25.600 | 8,008 | +0 | 0.00% | 205,007 |
| 2022-02-04 | 2022-01-27 | 24.926 | 8,008 | +0 | 0.00% | 199,607 |
| 2022-01-28 | 2022-01-26 | 25.226 | 8,008 | +0 | 0.00% | 202,007 |
| 2022-01-27 | 2022-01-25 | 25.226 | 8,008 | +0 | 0.00% | 202,007 |
| 2022-01-26 | 2022-01-24 | 25.600 | 8,008 | +0 | 0.00% | 205,007 |
| 2022-01-25 | 2022-01-21 | 25.538 | 8,008 | +0 | 0.00% | 204,507 |
| 2022-01-24 | 2022-01-20 | 25.475 | 8,008 | +0 | 0.00% | 204,007 |
| 2022-01-21 | 2022-01-19 | 25.226 | 8,008 | +0 | 0.00% | 202,007 |
| 2022-01-20 | 2022-01-18 | 24.826 | 8,008 | +0 | 0.00% | 198,807 |
| 2022-01-19 | 2022-01-17 | 25.600 | 8,008 | +0 | 0.00% | 205,007 |
| 2022-01-18 | 2022-01-14 | 25.913 | 8,008 | +0 | 0.00% | 207,507 |
| 2022-01-17 | 2022-01-13 | 25.226 | 8,008 | +0 | 0.00% | 202,007 |
| 2022-01-14 | 2022-01-12 | 25.226 | 8,008 | +0 | 0.00% | 202,007 |
| 2022-01-13 | 2022-01-11 | 23.777 | 8,008 | +0 | 0.00% | 190,407 |
| 2022-01-12 | 2022-01-10 | 24.701 | 8,008 | +0 | 0.00% | 197,807 |
| 2022-01-11 | 2022-01-07 | 24.227 | 8,008 | +0 | 0.00% | 194,007 |
| 2022-01-10 | 2022-01-06 | 24.102 | 8,008 | +0 | 0.00% | 193,007 |
| 2022-01-07 | 2022-01-05 | 24.926 | 8,008 | +0 | 0.00% | 199,607 |
| 2022-01-06 | 2022-01-04 | 26.350 | 8,008 | +0 | 0.00% | 211,008 |
| 2022-01-05 | 2022-01-03 | 26.537 | 8,008 | +0 | 0.00% | 212,508 |
| 2022-01-04 | 2021-12-31 | 26.225 | 8,008 | +0 | 0.00% | 210,007 |
| 2022-01-03 | 2021-12-29 | 26.350 | 8,008 | +0 | 0.00% | 211,008 |
| 2021-12-30 | 2021-12-28 | 26.350 | 8,008 | +0 | 0.00% | 211,008 |
| 2021-12-29 | 2021-12-24 | 26.350 | 8,008 | +0 | 0.00% | 211,008 |
| 2021-12-28 | 2021-12-22 | 26.350 | 8,008 | +0 | 0.00% | 211,008 |
| 2021-12-23 | 2021-12-21 | 26.537 | 8,008 | +0 | 0.00% | 212,508 |
| 2021-12-22 | 2021-12-20 | 26.162 | 8,008 | +0 | 0.00% | 209,507 |
| 2021-12-21 | 2021-12-17 | 27.036 | 8,008 | +0 | 0.00% | 216,508 |
| 2021-12-20 | 2021-12-16 | 28.223 | 8,008 | +0 | 0.00% | 226,008 |
| 2021-12-17 | 2021-12-15 | 28.285 | 8,008 | +0 | 0.00% | 226,508 |
| 2021-12-16 | 2021-12-14 | 27.723 | 8,008 | +0 | 0.00% | 222,008 |
| 2021-12-15 | 2021-12-13 | 27.723 | 8,008 | +0 | 0.00% | 222,008 |
| 2021-12-14 | 2021-12-10 | 28.223 | 8,008 | +0 | 0.00% | 226,008 |
| 2021-12-13 | 2021-12-09 | 29.988 | 8,008 | +0 | 0.00% | 240,141 |
| 2021-12-10 | 2021-12-08 | 29.604 | 8,008 | +188 | 0.00% | 237,068 |
| 2021-12-09 | 2021-12-07 | 29.988 | 7,820 | +0 | 0.00% | 234,503 |
| 2021-12-08 | 2021-12-06 | 29.156 | 7,820 | +0 | 0.00% | 228,003 |
| 2021-12-07 | 2021-12-03 | 29.284 | 7,820 | +0 | 0.00% | 229,003 |
| 2021-12-06 | 2021-12-02 | 29.668 | 7,820 | +0 | 0.00% | 232,003 |
| 2021-12-03 | 2021-12-01 | 29.924 | 7,820 | +0 | 0.00% | 234,003 |
| 2021-12-02 | 2021-11-30 | 29.156 | 7,820 | +0 | 0.00% | 228,003 |
| 2021-12-01 | 2021-11-29 | 29.220 | 7,820 | +0 | 0.00% | 228,503 |
| 2021-11-30 | 2021-11-26 | 30.371 | 7,820 | +0 | 0.00% | 237,503 |
| 2021-11-29 | 2021-11-25 | 30.627 | 7,820 | +0 | 0.00% | 239,503 |
| 2021-11-26 | 2021-11-24 | 30.627 | 7,820 | +0 | 0.00% | 239,503 |
| 2021-11-25 | 2021-11-23 | 31.842 | 7,820 | +0 | 0.00% | 249,003 |
| 2021-11-24 | 2021-11-22 | 32.034 | 7,820 | +0 | 0.00% | 250,503 |
| 2021-11-23 | 2021-11-19 | 31.458 | 7,820 | +0 | 0.00% | 246,003 |
| 2021-11-22 | 2021-11-18 | 31.075 | 7,820 | +0 | 0.00% | 243,003 |
| 2021-11-19 | 2021-11-17 | 31.011 | 7,820 | +0 | 0.00% | 242,503 |
| 2021-11-18 | 2021-11-16 | 32.353 | 7,820 | +0 | 0.00% | 253,003 |
| 2021-11-17 | 2021-11-15 | 31.394 | 7,820 | +0 | 0.00% | 245,503 |
| 2021-11-16 | 2021-11-12 | 31.458 | 7,820 | +0 | 0.00% | 246,003 |
| 2021-11-15 | 2021-11-11 | 31.330 | 7,820 | +0 | 0.00% | 245,003 |
| 2021-11-12 | 2021-11-10 | 30.691 | 7,820 | +0 | 0.00% | 240,003 |
| 2021-11-11 | 2021-11-09 | 30.371 | 7,820 | +0 | 0.00% | 237,503 |
| 2021-11-10 | 2021-11-08 | 31.458 | 7,820 | +0 | 0.00% | 246,003 |
| 2021-11-09 | 2021-11-05 | 30.499 | 7,820 | +0 | 0.00% | 238,503 |
| 2021-11-08 | 2021-11-04 | 31.266 | 7,820 | +0 | 0.00% | 244,503 |
| 2021-11-05 | 2021-11-03 | 29.156 | 7,820 | +0 | 0.00% | 228,003 |
| 2021-11-04 | 2021-11-02 | 28.389 | 7,820 | +0 | 0.00% | 222,003 |
| 2021-11-03 | 2021-11-01 | 27.558 | 7,820 | +0 | 0.00% | 215,503 |
| 2021-11-02 | 2021-10-29 | 27.174 | 7,820 | +0 | 0.00% | 212,503 |
| 2021-11-01 | 2021-10-28 | 27.366 | 7,820 | +0 | 0.00% | 214,003 |
| 2021-10-29 | 2021-10-27 | 27.430 | 7,820 | +0 | 0.00% | 214,503 |
| 2021-10-28 | 2021-10-26 | 27.942 | 7,820 | +0 | 0.00% | 218,503 |
| 2021-10-27 | 2021-10-25 | 27.878 | 7,820 | +0 | 0.00% | 218,003 |
| 2021-10-26 | 2021-10-22 | 28.133 | 7,820 | +0 | 0.00% | 220,003 |
| 2021-10-25 | 2021-10-21 | 28.069 | 7,820 | +0 | 0.00% | 219,503 |
| 2021-10-22 | 2021-10-20 | 27.366 | 7,820 | +0 | 0.00% | 214,003 |
| 2021-10-21 | 2021-10-19 | 28.773 | 7,820 | +0 | 0.00% | 225,003 |
| 2021-10-20 | 2021-10-18 | 30.115 | 7,820 | +0 | 0.00% | 235,503 |
| 2021-10-19 | 2021-10-15 | 29.604 | 7,820 | +0 | 0.00% | 231,503 |
| 2021-10-18 | 2021-10-12 | 28.133 | 7,820 | +0 | 0.00% | 220,003 |
| 2021-10-15 | 2021-10-11 | 27.878 | 7,820 | +0 | 0.00% | 218,003 |
| 2021-10-12 | 2021-10-08 | 27.814 | 7,820 | +0 | 0.00% | 217,503 |
| 2021-10-11 | 2021-10-07 | 26.982 | 7,820 | +0 | 0.00% | 211,003 |
| 2021-10-08 | 2021-10-06 | 26.087 | 7,820 | +0 | 0.00% | 204,003 |
| 2021-10-07 | 2021-10-05 | 25.959 | 7,820 | +0 | 0.00% | 203,003 |
| 2021-10-06 | 2021-10-04 | 25.576 | 7,820 | +0 | 0.00% | 200,003 |
| 2021-10-05 | 2021-09-30 | 25.576 | 7,820 | +0 | 0.00% | 200,003 |
| 2021-10-04 | 2021-09-29 | 25.397 | 7,820 | +0 | 0.00% | 198,603 |
| 2021-09-30 | 2021-09-28 | 25.320 | 7,820 | +0 | 0.00% | 198,003 |
| 2021-09-29 | 2021-09-27 | 25.346 | 7,820 | +0 | 0.00% | 198,203 |
| 2021-09-28 | 2021-09-24 | 25.704 | 7,820 | +0 | 0.00% | 201,003 |
| 2021-09-27 | 2021-09-23 | 25.959 | 7,820 | +0 | 0.00% | 203,003 |
| 2021-09-24 | 2021-09-21 | 26.087 | 7,820 | +0 | 0.00% | 204,003 |
| 2021-09-23 | 2021-09-20 | 25.895 | 7,820 | +0 | 0.00% | 202,503 |
| 2021-09-21 | 2021-09-17 | 26.727 | 7,820 | +0 | 0.00% | 209,003 |
| 2021-09-20 | 2021-09-16 | 26.599 | 7,820 | +0 | 0.00% | 208,003 |
| 2021-09-17 | 2021-09-15 | 27.494 | 7,820 | +0 | 0.00% | 215,003 |
| 2021-09-16 | 2021-09-14 | 27.942 | 7,820 | +0 | 0.00% | 218,503 |
| 2021-09-15 | 2021-09-13 | 28.197 | 7,820 | +0 | 0.00% | 220,503 |
| 2021-09-14 | 2021-09-10 | 27.430 | 7,820 | +0 | 0.00% | 214,503 |
| 2021-09-13 | 2021-09-09 | 27.430 | 7,820 | +0 | 0.00% | 214,503 |
| 2021-09-10 | 2021-09-08 | 27.622 | 7,820 | +0 | 0.00% | 216,003 |
| 2021-09-09 | 2021-09-07 | 28.389 | 7,820 | +0 | 0.00% | 222,003 |
| 2021-09-08 | 2021-09-06 | 27.110 | 7,820 | +0 | 0.00% | 212,003 |
| 2021-09-07 | 2021-09-03 | 27.878 | 7,820 | +0 | 0.00% | 218,003 |
| 2021-09-06 | 2021-09-02 | 28.901 | 7,820 | +0 | 0.00% | 226,003 |
| 2021-09-03 | 2021-09-01 | 29.029 | 7,820 | +0 | 0.00% | 227,003 |
| 2021-09-02 | 2021-08-31 | 27.622 | 7,820 | +0 | 0.00% | 216,003 |
| 2021-09-01 | 2021-08-30 | 27.430 | 7,820 | +0 | 0.00% | 214,503 |
| 2021-08-31 | 2021-08-27 | 27.110 | 7,820 | +0 | 0.00% | 212,003 |
| 2021-08-30 | 2021-08-26 | 27.110 | 7,820 | +0 | 0.00% | 212,003 |
| 2021-08-27 | 2021-08-25 | 27.622 | 7,820 | +0 | 0.00% | 216,003 |
| 2021-08-26 | 2021-08-24 | 27.750 | 7,820 | +0 | 0.00% | 217,003 |
| 2021-08-25 | 2021-08-23 | 27.622 | 7,820 | +0 | 0.00% | 216,003 |
| 2021-08-24 | 2021-08-20 | 30.175 | 7,820 | +0 | 0.00% | 235,967 |
| 2021-08-23 | 2021-08-19 | 30.911 | 7,820 | +347 | 0.00% | 241,722 |
| 2021-08-20 | 2021-08-18 | 31.446 | 7,473 | +0 | 0.00% | 234,996 |
| 2021-08-19 | 2021-08-17 | 30.911 | 7,473 | +0 | 0.00% | 230,996 |
| 2021-08-18 | 2021-08-16 | 31.245 | 7,473 | +0 | 0.00% | 233,496 |
| 2021-08-17 | 2021-08-13 | 31.981 | 7,473 | +0 | 0.00% | 238,996 |
| 2021-08-16 | 2021-08-12 | 32.517 | 7,473 | +0 | 0.00% | 242,996 |
| 2021-08-13 | 2021-08-11 | 31.513 | 7,473 | +0 | 0.00% | 235,496 |
| 2021-08-12 | 2021-08-10 | 32.450 | 7,473 | +0 | 0.00% | 242,496 |
| 2021-08-11 | 2021-08-09 | 32.383 | 7,473 | +0 | 0.00% | 241,996 |
| 2021-08-10 | 2021-08-06 | 32.851 | 7,473 | +0 | 0.00% | 245,496 |
| 2021-08-09 | 2021-08-05 | 33.587 | 7,473 | +0 | 0.00% | 250,996 |
| 2021-08-06 | 2021-08-04 | 33.186 | 7,473 | +0 | 0.00% | 247,996 |
| 2021-08-05 | 2021-08-03 | 33.186 | 7,473 | +0 | 0.00% | 247,996 |
| 2021-08-04 | 2021-08-02 | 33.186 | 7,473 | +0 | 0.00% | 247,996 |
| 2021-08-03 | 2021-07-30 | 33.253 | 7,473 | +0 | 0.00% | 248,496 |
| 2021-08-02 | 2021-07-29 | 34.122 | 7,473 | +0 | 0.00% | 254,996 |
| 2021-07-30 | 2021-07-28 | 33.520 | 7,473 | +0 | 0.00% | 250,496 |
| 2021-07-29 | 2021-07-27 | 33.119 | 7,473 | +0 | 0.00% | 247,496 |
| 2021-07-28 | 2021-07-26 | 33.386 | 7,473 | +0 | 0.00% | 249,496 |
| 2021-07-27 | 2021-07-23 | 33.654 | 7,473 | +0 | 0.00% | 251,496 |
| 2021-07-26 | 2021-07-22 | 34.524 | 7,473 | +0 | 0.00% | 257,996 |
| 2021-07-23 | 2021-07-21 | 33.721 | 7,473 | +0 | 0.00% | 251,996 |
| 2021-07-22 | 2021-07-20 | 33.520 | 7,473 | +0 | 0.00% | 250,496 |
| 2021-07-21 | 2021-07-19 | 34.256 | 7,473 | +0 | 0.00% | 255,996 |
| 2021-07-20 | 2021-07-16 | 34.591 | 7,473 | +0 | 0.00% | 258,496 |
| 2021-07-19 | 2021-07-15 | 34.925 | 7,473 | +0 | 0.00% | 260,996 |
| 2021-07-16 | 2021-07-14 | 34.591 | 7,473 | +0 | 0.00% | 258,496 |
| 2021-07-15 | 2021-07-13 | 35.460 | 7,473 | +0 | 0.00% | 264,996 |
| 2021-07-14 | 2021-07-12 | 35.661 | 7,473 | +0 | 0.00% | 266,496 |
| 2021-07-13 | 2021-07-09 | 35.728 | 7,473 | +0 | 0.00% | 266,996 |
| 2021-07-12 | 2021-07-08 | 36.464 | 7,473 | +0 | 0.00% | 272,496 |
| 2021-07-09 | 2021-07-07 | 36.732 | 7,473 | +0 | 0.00% | 274,496 |
| 2021-07-08 | 2021-07-06 | 36.129 | 7,473 | +0 | 0.00% | 269,996 |
| 2021-07-07 | 2021-07-05 | 36.129 | 7,473 | +0 | 0.00% | 269,996 |
| 2021-07-06 | 2021-07-02 | 35.862 | 7,473 | +0 | 0.00% | 267,996 |
| 2021-07-05 | 2021-06-30 | 35.862 | 7,473 | +0 | 0.00% | 267,996 |
| 2021-07-02 | 2021-06-29 | 36.129 | 7,473 | +0 | 0.00% | 269,996 |
| 2021-06-30 | 2021-06-28 | 36.330 | 7,473 | +0 | 0.00% | 271,496 |
| 2021-06-29 | 2021-06-25 | 36.263 | 7,473 | +0 | 0.00% | 270,996 |
| 2021-06-28 | 2021-06-24 | 32.182 | 7,473 | +0 | 0.00% | 240,496 |
| 2021-06-25 | 2021-06-23 | 31.781 | 7,473 | +0 | 0.00% | 237,496 |
| 2021-06-24 | 2021-06-22 | 31.245 | 7,473 | +0 | 0.00% | 233,496 |
| 2021-06-23 | 2021-06-21 | 32.450 | 7,473 | +0 | 0.00% | 242,496 |
| 2021-06-22 | 2021-06-18 | 30.911 | 7,473 | +0 | 0.00% | 230,996 |
| 2021-06-21 | 2021-06-17 | 31.178 | 7,473 | +0 | 0.00% | 232,996 |
| 2021-06-18 | 2021-06-16 | 31.446 | 7,473 | +0 | 0.00% | 234,996 |
| 2021-06-17 | 2021-06-15 | 31.914 | 7,473 | +0 | 0.00% | 238,496 |
| 2021-06-16 | 2021-06-11 | 29.640 | 7,473 | +0 | 0.00% | 221,496 |
| 2021-06-15 | 2021-06-10 | 30.509 | 7,473 | +0 | 0.00% | 227,996 |
| 2021-06-11 | 2021-06-09 | 30.844 | 7,473 | +0 | 0.00% | 230,496 |
| 2021-06-10 | 2021-06-08 | 29.573 | 7,473 | +0 | 0.00% | 220,996 |
| 2021-06-09 | 2021-06-07 | 30.242 | 7,473 | +0 | 0.00% | 225,996 |
| 2021-06-08 | 2021-06-04 | 30.376 | 7,473 | +0 | 0.00% | 226,996 |
| 2021-06-07 | 2021-06-03 | 30.242 | 7,473 | +0 | 0.00% | 225,996 |
| 2021-06-04 | 2021-06-02 | 29.974 | 7,473 | +0 | 0.00% | 223,996 |
| 2021-06-03 | 2021-06-01 | 29.773 | 7,473 | +0 | 0.00% | 222,496 |
| 2021-06-02 | 2021-05-31 | 29.372 | 7,473 | +0 | 0.00% | 219,496 |
| 2021-06-01 | 2021-05-28 | 29.171 | 7,473 | +0 | 0.00% | 217,996 |
| 2021-05-31 | 2021-05-27 | 28.970 | 7,473 | +0 | 0.00% | 216,497 |
| 2021-05-28 | 2021-05-26 | 28.703 | 7,473 | +0 | 0.00% | 214,497 |
| 2021-05-27 | 2021-05-25 | 29.037 | 7,473 | +0 | 0.00% | 216,997 |
| 2021-05-26 | 2021-05-24 | 29.104 | 7,473 | +0 | 0.00% | 217,497 |
| 2021-05-25 | 2021-05-21 | 28.368 | 7,473 | +0 | 0.00% | 211,997 |
| 2021-05-24 | 2021-05-20 | 27.365 | 7,473 | +0 | 0.00% | 204,497 |
| 2021-05-21 | 2021-05-18 | 26.829 | 7,473 | +0 | 0.00% | 200,497 |
| 2021-05-20 | 2021-05-17 | 27.097 | 7,473 | +0 | 0.00% | 202,497 |
| 2021-05-18 | 2021-05-14 | 26.201 | 7,473 | +0 | 0.00% | 195,797 |
| 2021-05-17 | 2021-05-13 | 26.120 | 7,473 | +0 | 0.00% | 195,197 |
| 2021-05-14 | 2021-05-12 | 26.656 | 7,473 | +0 | 0.00% | 199,197 |
| 2021-05-13 | 2021-05-11 | 26.227 | 7,473 | +0 | 0.00% | 195,997 |
| 2021-05-12 | 2021-05-10 | 26.682 | 7,473 | +0 | 0.00% | 199,397 |
| 2021-05-11 | 2021-05-07 | 25.692 | 7,473 | +0 | 0.00% | 191,997 |
| 2021-05-10 | 2021-05-06 | 25.746 | 7,473 | +0 | 0.00% | 192,397 |
| 2021-05-07 | 2021-05-05 | 25.933 | 7,473 | +0 | 0.00% | 193,797 |
| 2021-05-06 | 2021-05-04 | 26.281 | 7,473 | +0 | 0.00% | 196,397 |
| 2021-05-05 | 2021-05-03 | 25.986 | 7,473 | +0 | 0.00% | 194,197 |
| 2021-05-04 | 2021-04-30 | 26.013 | 7,473 | +0 | 0.00% | 194,397 |
| 2021-05-03 | 2021-04-29 | 26.361 | 7,473 | +0 | 0.00% | 196,997 |
| 2021-04-30 | 2021-04-28 | 26.575 | 7,473 | +0 | 0.00% | 198,597 |
| 2021-04-29 | 2021-04-27 | 27.030 | 7,473 | +0 | 0.00% | 201,997 |
| 2021-04-28 | 2021-04-26 | 27.632 | 7,473 | +0 | 0.00% | 206,497 |
| 2021-04-27 | 2021-04-23 | 27.565 | 7,473 | +0 | 0.00% | 205,997 |
| 2021-04-26 | 2021-04-22 | 27.833 | 7,473 | +0 | 0.00% | 207,997 |
| 2021-04-23 | 2021-04-21 | 28.368 | 7,473 | +0 | 0.00% | 211,997 |
| 2021-04-22 | 2021-04-20 | 28.636 | 7,473 | +0 | 0.00% | 213,997 |
| 2021-04-21 | 2021-04-19 | 28.034 | 7,473 | +7,473 | 0.00% | 209,497 |
| 2018-06-11 | 2018-06-07 | 57.021 | 0 | -8,974 | ||
| 2018-06-05 | 2018-06-01 | 55.227 | 8,974 | +8,974 | 0.00% | 495,604 |
| 2017-11-16 | 2017-11-14 | 51.047 | 0 | -126,158 | ||
| 2017-08-30 | 2017-08-28 | 44.019 | 126,158 | +2,574 | 0.03% | 5,553,323 |
| 2017-08-21 | 2017-08-17 | 45.556 | 123,584 | +123,584 | 0.03% | 5,630,020 |
| 2017-08-16 | 2017-08-14 | 45.313 | 0 | -189,701 | ||
| 2017-08-10 | 2017-08-08 | 45.233 | 189,701 | +66,117 | 0.05% | 8,580,660 |
| 2017-07-13 | 2017-07-11 | 45.637 | 123,584 | +123,584 | 0.03% | 5,640,020 |
| 2013-11-19 | 2013-11-15 | 58.081 | 0 | -15,470 | ||
| 2013-08-22 | 2013-08-20 | 47.591 | 15,470 | +310 | 0.01% | 736,231 |
| 2013-03-25 | 2013-03-21 | 48.778 | 15,160 | -5,054 | 0.01% | 739,478 |
| 2013-03-18 | 2013-03-14 | 46.700 | 20,214 | +20,214 | 0.01% | 944,003 |
| 2012-03-08 | 2012-03-06 | 55.974 | 0 | -14,632 | ||
| 2012-03-06 | 2012-03-02 | 58.025 | 14,632 | +14,632 | 0.01% | 849,016 |
| 2011-11-04 | 2011-11-02 | 72.094 | 0 | -6,230 | ||
| 2011-10-31 | 2011-10-27 | 69.903 | 6,230 | -1,917 | 0.00% | 435,496 |
| 2011-10-17 | 2011-10-13 | 66.356 | 8,147 | -1,438 | 0.00% | 540,600 |
| 2011-09-23 | 2011-09-21 | 63.852 | 9,585 | +4,793 | 0.00% | 612,019 |
| 2011-09-20 | 2011-09-16 | 69.694 | 4,792 | +4,792 | 0.00% | 333,976 |
| 2011-01-25 | 2011-01-21 | 58.424 | 0 | -7,586 | ||
| 2011-01-17 | 2011-01-13 | 60.955 | 7,586 | -6,638 | 0.00% | 462,405 |
| 2011-01-05 | 2011-01-03 | 56.737 | 14,224 | +14,224 | 0.01% | 807,023 |
| 2010-11-29 | 2010-11-25 | 59.241 | 0 | -6,570 | ||
| 2010-10-28 | 2010-10-26 | 44.218 | 6,570 | +6,570 | 0.00% | 290,512 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy