History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 0 +0
2025-10-13 2025-10-09 24.660 0 +0
2025-10-10 2025-10-08 24.560 0 +0
2025-10-09 2025-10-06 24.740 0 +0
2025-10-08 2025-10-03 24.540 0 +0
2025-10-06 2025-10-02 24.680 0 +0
2025-10-03 2025-09-30 24.900 0 +0
2025-10-02 2025-09-29 24.560 0 +0
2025-09-30 2025-09-26 24.380 0 +0
2025-09-29 2025-09-25 24.300 0 +0
2025-09-26 2025-09-24 25.140 0 +0
2025-09-25 2025-09-23 26.180 0 +0
2025-09-24 2025-09-22 26.760 0 +0
2025-09-23 2025-09-19 26.260 0 +0
2025-09-22 2025-09-18 26.360 0 +0
2025-09-19 2025-09-17 26.440 0 +0
2025-09-18 2025-09-16 27.860 0 +0
2025-09-17 2025-09-15 27.260 0 +0
2025-09-16 2025-09-12 27.240 0 +0
2025-09-15 2025-09-11 27.400 0 +0
2025-09-12 2025-09-10 27.260 0 +0
2025-09-11 2025-09-09 27.400 0 +0
2025-09-10 2025-09-08 26.960 0 +0
2025-09-09 2025-09-05 25.940 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.540 0 +0
2025-09-04 2025-09-02 24.600 0 +0
2025-09-03 2025-09-01 24.780 0 +0
2025-09-02 2025-08-29 24.340 0 +0
2025-09-01 2025-08-28 23.580 0 +0
2025-08-29 2025-08-27 23.900 0 +0
2025-08-28 2025-08-26 24.880 0 +0
2025-08-27 2025-08-25 25.982 0 +0
2025-08-26 2025-08-22 25.757 0 +0
2025-08-25 2025-08-21 25.185 0 +0
2025-08-22 2025-08-20 24.633 0 +0
2025-08-21 2025-08-19 24.285 0 +0
2025-08-20 2025-08-18 23.917 0 +0
2025-08-19 2025-08-15 24.020 0 +0
2025-08-18 2025-08-14 23.917 0 +0
2025-08-15 2025-08-13 24.531 0 +0
2025-08-14 2025-08-12 24.224 0 +0
2025-08-13 2025-08-11 23.202 0 +0
2025-08-12 2025-08-08 23.284 0 +0
2025-08-11 2025-08-07 22.916 0 +0
2025-08-08 2025-08-06 21.464 0 +0
2025-08-07 2025-08-05 21.260 0 +0
2025-08-06 2025-08-04 20.912 0 +0
2025-08-05 2025-08-01 20.596 0 +0
2025-08-04 2025-07-31 21.004 0 +0
2025-08-01 2025-07-30 21.464 0 +0
2025-07-31 2025-07-29 21.669 0 +0
2025-07-30 2025-07-28 21.362 0 +0
2025-07-29 2025-07-25 21.669 0 +0
2025-07-28 2025-07-24 21.516 0 +0
2025-07-25 2025-07-23 21.873 0 +0
2025-07-24 2025-07-22 21.618 0 +0
2025-07-23 2025-07-21 21.618 0 +0
2025-07-22 2025-07-18 21.975 0 +0
2025-07-21 2025-07-17 21.822 0 +0
2025-07-18 2025-07-16 22.078 0 +0
2025-07-17 2025-07-15 21.669 0 +0
2025-07-16 2025-07-14 21.822 0 +0
2025-07-15 2025-07-11 21.311 0 +0
2025-07-14 2025-07-10 21.567 0 +0
2025-07-11 2025-07-09 21.720 0 +0
2025-07-10 2025-07-08 21.822 0 +0
2025-07-09 2025-07-07 21.311 0 +0
2025-07-08 2025-07-04 21.669 0 +0
2025-07-07 2025-07-03 21.413 0 +0
2025-07-04 2025-07-02 21.413 0 +0
2025-07-03 2025-06-30 20.493 0 +0
2025-07-02 2025-06-27 20.545 0 +0
2025-06-30 2025-06-26 19.686 0 +0
2025-06-27 2025-06-25 19.686 0 +0
2025-06-26 2025-06-24 20.013 0 +0
2025-06-25 2025-06-23 19.788 0 +0
2025-06-24 2025-06-20 19.665 0 +0
2025-06-23 2025-06-19 19.563 0 +0
2025-06-20 2025-06-18 20.381 0 +0
2025-06-19 2025-06-17 21.056 0 +0
2025-06-18 2025-06-16 22.487 0 +0
2025-06-17 2025-06-13 21.822 0 +0
2025-06-16 2025-06-12 20.442 0 +0
2025-06-13 2025-06-11 19.911 0 +0
2025-06-12 2025-06-10 19.768 0 +0
2025-06-11 2025-06-09 19.420 0 +0
2025-06-10 2025-06-06 19.420 0 +0
2025-06-09 2025-06-05 19.625 0 +0
2025-06-06 2025-06-04 19.195 0 +0
2025-06-05 2025-06-03 19.011 0 +0
2025-06-04 2025-06-02 18.786 0 +0
2025-06-03 2025-05-30 18.541 0 +0
2025-06-02 2025-05-29 19.032 0 +0
2025-05-30 2025-05-28 18.991 0 +0
2025-05-29 2025-05-27 18.582 0 +0
2025-05-28 2025-05-26 18.275 0 +0
2025-05-27 2025-05-23 18.337 0 +0
2025-05-26 2025-05-22 18.602 0 +0
2025-05-23 2025-05-21 18.173 0 +0
2025-05-22 2025-05-20 18.071 0 +0
2025-05-21 2025-05-19 17.989 0 +0
2025-05-20 2025-05-16 17.805 0 +0
2025-05-19 2025-05-15 18.030 0 +0
2025-05-16 2025-05-14 18.010 0 +0
2025-05-15 2025-05-13 17.846 0 +0
2025-05-14 2025-05-12 17.867 0 +0
2025-05-13 2025-05-09 18.214 0 +0
2025-05-12 2025-05-08 18.194 0 +0
2025-05-09 2025-05-07 18.153 0 +0
2025-05-08 2025-05-06 18.255 0 +0
2025-05-07 2025-05-02 17.785 0 +0
2025-05-06 2025-04-30 17.294 0 +0
2025-05-02 2025-04-29 16.804 0 +0
2025-04-30 2025-04-28 17.028 0 +0
2025-04-29 2025-04-25 16.824 0 +0
2025-04-28 2025-04-24 17.131 0 +0
2025-04-25 2025-04-23 16.783 0 +0
2025-04-24 2025-04-22 17.478 0 +0
2025-04-23 2025-04-17 15.638 0 +0
2025-04-22 2025-04-16 15.659 0 +0
2025-04-17 2025-04-15 15.679 0 +0
2025-04-16 2025-04-14 15.270 0 +0
2025-04-15 2025-04-11 14.800 0 +0
2025-04-14 2025-04-10 14.800 0 +0
2025-04-11 2025-04-09 14.453 0 +0
2025-04-10 2025-04-08 14.616 0 +0
2025-04-09 2025-04-07 14.534 0 +0
2025-04-08 2025-04-03 15.741 0 +0
2025-04-07 2025-04-02 15.659 0 +0
2025-04-03 2025-04-01 15.536 0 +0
2025-04-02 2025-03-31 15.638 0 +0
2025-04-01 2025-03-28 15.352 0 +0
2025-03-31 2025-03-27 15.291 0 +0
2025-03-28 2025-03-26 15.148 0 +0
2025-03-27 2025-03-25 15.291 0 +0
2025-03-26 2025-03-24 15.189 0 +0
2025-03-25 2025-03-21 15.434 0 +0
2025-03-24 2025-03-20 15.700 0 +0
2025-03-21 2025-03-19 15.863 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 16.027 0 +0
2025-03-18 2025-03-14 15.904 0 +0
2025-03-17 2025-03-13 15.904 0 +0
2025-03-14 2025-03-12 15.986 0 +0
2025-03-13 2025-03-11 16.047 0 +0
2025-03-12 2025-03-10 16.149 0 +0
2025-03-11 2025-03-07 15.965 0 +0
2025-03-10 2025-03-06 15.904 0 +0
2025-03-07 2025-03-05 15.679 0 +0
2025-03-06 2025-03-04 15.291 0 +0
2025-03-05 2025-03-03 15.332 0 +0
2025-03-04 2025-02-28 15.352 0 +0
2025-03-03 2025-02-27 15.863 0 +0
2025-02-28 2025-02-26 15.332 0 +0
2025-02-27 2025-02-25 15.332 0 +0
2025-02-26 2025-02-24 15.495 0 +0
2025-02-25 2025-02-21 15.536 0 +0
2025-02-24 2025-02-20 15.066 0 +0
2025-02-21 2025-02-19 15.168 0 +0
2025-02-20 2025-02-18 15.454 0 +0
2025-02-19 2025-02-17 15.127 0 +0
2025-02-18 2025-02-14 14.698 0 +0
2025-02-17 2025-02-13 14.269 0 +0
2025-02-14 2025-02-12 14.269 0 +0
2025-02-13 2025-02-11 14.269 0 +0
2025-02-12 2025-02-10 14.330 0 +0
2025-02-11 2025-02-07 14.391 0 +0
2025-02-10 2025-02-06 14.514 0 +0
2025-02-07 2025-02-05 14.494 0 +0
2025-02-06 2025-02-04 14.412 0 +0
2025-02-05 2025-02-03 14.330 0 +0
2025-02-04 2025-01-28 14.616 0 +0
2025-02-03 2025-01-24 14.453 0 +0
2025-01-27 2025-01-23 14.391 0 +0
2025-01-24 2025-01-22 14.514 0 +0
2025-01-23 2025-01-21 14.800 0 +0
2025-01-22 2025-01-20 14.739 0 +0
2025-01-21 2025-01-17 14.534 0 +0
2025-01-20 2025-01-16 14.330 0 +0
2025-01-17 2025-01-15 14.248 0 +0
2025-01-16 2025-01-14 14.187 0 +0
2025-01-15 2025-01-13 14.023 0 +0
2025-01-14 2025-01-10 14.187 0 +0
2025-01-13 2025-01-09 14.310 0 +0
2025-01-10 2025-01-08 14.350 0 +0
2025-01-09 2025-01-07 14.534 0 +0
2025-01-08 2025-01-06 14.534 0 +0
2025-01-07 2025-01-03 14.698 0 +0
2025-01-06 2025-01-02 14.514 0 +0
2025-01-03 2024-12-31 14.657 0 +0
2025-01-02 2024-12-27 14.391 0 +0
2024-12-30 2024-12-24 14.269 0 +0
2024-12-27 2024-12-20 14.228 0 +0
2024-12-23 2024-12-19 14.105 0 +0
2024-12-20 2024-12-18 14.167 0 +0
2024-12-19 2024-12-17 14.023 0 +0
2024-12-18 2024-12-16 14.146 0 +0
2024-12-17 2024-12-13 14.514 0 +0
2024-12-16 2024-12-12 14.882 0 +0
2024-12-13 2024-12-11 14.759 0 +0
2024-12-12 2024-12-10 14.841 0 +0
2024-12-11 2024-12-09 16.140 0 +0
2024-12-10 2024-12-06 15.864 0 +0
2024-12-09 2024-12-05 15.694 0 +0
2024-12-06 2024-12-04 15.673 0 +0
2024-12-05 2024-12-03 15.694 0 +0
2024-12-04 2024-12-02 15.631 0 +0
2024-12-03 2024-11-29 15.546 0 +0
2024-12-02 2024-11-28 15.546 0 +0
2024-11-29 2024-11-27 15.758 0 +0
2024-11-28 2024-11-26 15.737 0 +0
2024-11-27 2024-11-25 16.119 0 +0
2024-11-26 2024-11-22 15.673 0 +0
2024-11-25 2024-11-21 15.928 0 +0
2024-11-22 2024-11-20 16.203 0 +0
2024-11-21 2024-11-19 15.885 0 +0
2024-11-20 2024-11-18 15.716 0 +0
2024-11-19 2024-11-15 15.610 0 +0
2024-11-18 2024-11-14 15.673 0 +0
2024-11-15 2024-11-13 15.800 0 +0
2024-11-14 2024-11-12 15.800 0 +0
2024-11-13 2024-11-11 15.991 0 +0
2024-11-12 2024-11-08 16.182 0 +0
2024-11-11 2024-11-07 16.140 0 +0
2024-11-08 2024-11-06 15.843 0 +0
2024-11-07 2024-11-05 15.949 0 +0
2024-11-06 2024-11-04 15.885 0 +0
2024-11-05 2024-11-01 15.907 0 +0
2024-11-04 2024-10-31 15.800 0 +0
2024-11-01 2024-10-30 15.928 0 +0
2024-10-31 2024-10-29 15.928 0 +0
2024-10-30 2024-10-28 15.949 0 +0
2024-10-29 2024-10-25 15.949 0 +0
2024-10-28 2024-10-24 15.907 0 +0
2024-10-25 2024-10-23 16.225 0 +0
2024-10-24 2024-10-22 15.907 0 +0
2024-10-23 2024-10-21 15.864 0 +0
2024-10-22 2024-10-18 15.991 0 +0
2024-10-21 2024-10-17 15.631 0 +0
2024-10-18 2024-10-16 15.822 0 +0
2024-10-17 2024-10-15 15.610 0 +0
2024-10-16 2024-10-14 16.013 0 +0
2024-10-15 2024-10-10 16.246 0 +0
2024-10-14 2024-10-09 15.885 0 +0
2024-10-10 2024-10-08 16.267 0 +0
2024-10-09 2024-10-07 18.027 0 +0
2024-10-08 2024-10-04 17.243 0 +0
2024-10-07 2024-10-03 17.179 0 +0
2024-10-04 2024-10-02 17.497 0 +0
2024-10-03 2024-09-30 17.752 0 +0
2024-10-02 2024-09-27 16.755 0 +0
2024-09-30 2024-09-26 16.606 0 +0
2024-09-27 2024-09-25 15.610 0 +0
2024-09-26 2024-09-24 15.567 0 +0
2024-09-25 2024-09-23 14.973 0 +0
2024-09-24 2024-09-20 15.143 0 +0
2024-09-23 2024-09-19 15.164 0 +0
2024-09-20 2024-09-17 14.889 0 +0
2024-09-19 2024-09-16 14.889 0 +0
2024-09-17 2024-09-13 14.910 0 +0
2024-09-16 2024-09-12 14.846 0 +0
2024-09-13 2024-09-11 14.782 0 +0
2024-09-12 2024-09-10 14.846 0 +0
2024-09-11 2024-09-09 14.973 0 +0
2024-09-10 2024-09-05 15.058 0 +0
2024-09-09 2024-09-04 15.016 0 +0
2024-09-05 2024-09-03 15.079 0 +0
2024-09-04 2024-09-02 15.143 0 +0
2024-09-03 2024-08-30 15.334 0 +0
2024-09-02 2024-08-29 15.143 0 +0
2024-08-30 2024-08-28 15.143 0 +0
2024-08-29 2024-08-27 15.058 0 +0
2024-08-28 2024-08-26 15.101 0 +0
2024-08-27 2024-08-23 15.037 0 +0
2024-08-26 2024-08-22 15.143 0 +0
2024-08-23 2024-08-21 15.122 0 +0
2024-08-22 2024-08-20 15.122 0 +0
2024-08-21 2024-08-19 16.510 0 +0
2024-08-20 2024-08-16 16.332 0 +0
2024-08-19 2024-08-15 16.111 0 +0
2024-08-16 2024-08-14 16.199 0 +0
2024-08-15 2024-08-13 16.222 0 +0
2024-08-14 2024-08-12 16.554 0 +0
2024-08-13 2024-08-09 16.620 0 +0
2024-08-12 2024-08-08 16.776 0 +0
2024-08-09 2024-08-07 16.953 0 +0
2024-08-08 2024-08-06 16.731 0 +0
2024-08-07 2024-08-05 16.487 0 +0
2024-08-06 2024-08-02 16.731 0 +0
2024-08-05 2024-08-01 16.820 0 +0
2024-08-02 2024-07-31 17.019 0 +0
2024-08-01 2024-07-30 16.687 0 +0
2024-07-31 2024-07-29 16.776 0 +0
2024-07-30 2024-07-26 16.820 0 +0
2024-07-29 2024-07-25 16.598 0 +0
2024-07-26 2024-07-24 16.731 0 +0
2024-07-25 2024-07-23 16.820 0 +0
2024-07-24 2024-07-22 16.931 0 +0
2024-07-23 2024-07-19 16.731 0 +0
2024-07-22 2024-07-18 17.152 0 -3,610
2024-05-22 2024-05-20 21.762 3,610 -1,805 0.00% 78,560
2024-04-22 2024-04-18 20.514 5,415 +10 0.00% 111,083
2023-12-12 2023-12-08 25.202 5,405 +179 0.00% 136,217
2023-08-22 2023-08-18 23.352 5,226 +149 0.00% 122,039
2022-12-09 2022-12-07 24.660 5,077 +138 0.00% 125,200
2022-08-22 2022-08-18 24.976 4,939 +134 0.00% 123,356
2022-03-29 2022-03-25 24.901 4,805 -2,402 0.00% 119,649
2022-02-25 2022-02-23 26.412 7,207 +2,402 0.00% 190,351
2022-02-22 2022-02-18 26.787 4,805 -2,402 0.00% 128,710
2022-02-21 2022-02-17 27.224 7,207 +2,402 0.00% 196,202
2021-12-10 2021-12-08 29.604 4,805 +113 0.00% 142,247
2021-11-18 2021-11-16 32.353 4,692 -1,564 0.00% 151,802
2021-08-23 2021-08-19 30.911 6,256 +278 0.00% 193,378
2021-08-19 2021-08-17 30.911 5,978 +747 0.00% 184,785
2021-08-10 2021-08-06 32.851 5,231 +747 0.00% 171,844
2021-07-02 2021-06-29 36.129 4,484 -747 0.00% 162,005
2020-12-09 2020-12-07 26.808 5,231 +134 0.00% 140,235
2020-08-24 2020-08-20 24.991 5,097 +145 0.00% 127,377
2020-01-21 2020-01-17 34.136 4,952 -1,415 0.00% 169,040
2019-12-11 2019-12-09 29.694 6,367 +154 0.00% 189,060
2019-08-30 2019-08-28 28.014 6,213 -1,381 0.00% 174,048
2019-08-28 2019-08-26 27.289 7,594 +1,381 0.00% 207,235
2019-08-26 2019-08-22 29.924 6,213 +183 0.00% 185,920
2019-08-02 2019-07-31 35.372 6,030 -1,340 0.00% 213,292
2019-07-31 2019-07-29 34.252 7,370 +1,340 0.00% 252,441
2019-07-26 2019-07-24 37.387 6,030 -1,340 0.00% 225,442
2019-04-30 2019-04-26 41.715 7,370 +1,340 0.00% 307,439
2019-04-08 2019-04-03 41.193 6,030 -670 0.00% 248,391
2019-03-21 2019-03-19 40.521 6,700 -2,680 0.00% 271,490
2018-12-18 2018-12-14 34.029 9,380 -2,010 0.00% 319,188
2018-12-13 2018-12-11 32.685 11,390 +2,010 0.00% 372,286
2018-12-11 2018-12-07 35.864 9,380 +226 0.00% 336,403
2018-12-06 2018-12-04 36.629 9,154 +654 0.00% 335,298
2018-12-05 2018-12-03 35.864 8,500 -1,308 0.00% 304,843
2018-12-04 2018-11-30 34.946 9,808 +1,308 0.00% 342,753
2018-11-21 2018-11-19 38.999 8,500 -1,308 0.00% 331,492
2018-11-20 2018-11-16 38.693 9,808 +1,308 0.00% 379,503
2018-10-10 2018-10-08 40.070 8,500 +654 0.00% 340,592
2018-09-20 2018-09-18 41.675 7,846 -1,308 0.00% 326,986
2018-09-13 2018-09-11 38.540 9,154 +2,615 0.00% 352,797
2018-08-17 2018-08-15 41.888 6,539 +129 0.00% 273,906
2018-07-27 2018-07-25 44.306 6,410 +641 0.00% 284,002
2018-07-23 2018-07-19 45.788 5,769 +1,282 0.00% 264,152
2018-07-19 2018-07-17 47.114 4,487 -641 0.00% 211,402
2018-07-18 2018-07-16 45.632 5,128 +1,282 0.00% 234,002
2018-06-26 2018-06-22 47.114 3,846 +1,282 0.00% 181,201
2018-06-04 2018-05-31 55.773 2,564 -1,282 0.00% 143,001
2018-05-28 2018-05-24 52.028 3,846 +1,282 0.00% 200,102
2018-05-10 2018-05-08 53.823 2,564 -1,282 0.00% 138,001
2018-05-09 2018-05-07 52.575 3,846 -1,282 0.00% 202,202
2018-04-19 2018-04-17 48.752 5,128 -1,282 0.00% 250,002
2018-03-08 2018-03-06 43.136 6,410 -1,282 0.00% 276,502
2018-02-09 2018-02-07 40.640 7,692 +1,282 0.00% 312,602
2018-02-01 2018-01-30 43.292 6,410 -1,923 0.00% 277,502
2018-01-30 2018-01-26 43.136 8,333 +1,282 0.00% 359,453
2018-01-26 2018-01-24 43.136 7,051 +1,282 0.00% 304,152
2018-01-23 2018-01-19 43.916 5,769 +641 0.00% 253,352
2018-01-10 2018-01-08 51.092 5,128 +1,282 0.00% 262,002
2018-01-09 2018-01-05 51.482 3,846 +1,282 0.00% 198,002
2017-12-12 2017-12-08 54.535 2,564 +41 0.00% 139,827
2017-09-26 2017-09-22 44.627 2,523 -1,262 0.00% 112,593
2017-09-25 2017-09-21 45.498 3,785 +1,262 0.00% 172,212
2017-09-22 2017-09-20 45.815 2,523 -1,262 0.00% 115,592
2017-09-21 2017-09-19 44.547 3,785 +1,262 0.00% 168,611
2017-08-30 2017-08-28 44.019 2,523 +51 0.00% 111,059
2017-03-08 2017-03-06 37.222 2,472 -1,236 0.00% 92,012
2017-03-06 2017-03-02 35.603 3,708 +1,236 0.00% 132,018
2016-12-07 2016-12-05 36.106 2,472 +62 0.00% 89,253
2016-11-02 2016-10-31 37.766 2,410 -602 0.00% 91,015
2016-08-19 2016-08-17 32.710 3,012 +86 0.00% 98,522
2015-12-09 2015-12-07 30.438 2,926 +94 0.00% 89,063
2015-08-21 2015-08-19 39.223 2,832 +72 0.00% 111,081
2015-07-13 2015-07-09 40.763 2,760 -1,104 0.00% 112,507
2015-04-29 2015-04-27 45.746 3,864 -1,104 0.00% 176,761
2015-04-02 2015-03-31 39.133 4,968 -1,104 0.00% 194,412
2015-03-26 2015-03-24 38.499 6,072 +1,104 0.00% 233,764
2015-03-03 2015-02-27 44.568 4,968 +2,208 0.00% 221,413
2015-02-02 2015-01-29 52.449 2,760 -552 0.00% 144,759
2014-12-22 2014-12-18 49.007 3,312 -552 0.00% 162,310
2014-12-09 2014-12-05 49.748 3,864 +79 0.00% 192,227
2014-12-01 2014-11-27 47.344 3,785 -1,082 0.00% 179,197
2014-11-28 2014-11-26 42.906 4,867 -540 0.00% 208,821
2014-11-27 2014-11-25 41.518 5,407 +540 0.00% 224,491
2014-08-26 2014-08-22 45.957 4,867 +1,082 0.00% 223,673
2014-08-22 2014-08-20 48.180 3,785 +95 0.00% 182,360
2014-07-24 2014-07-22 45.239 3,690 -1,055 0.00% 166,934
2014-07-15 2014-07-11 44.481 4,745 -527 0.00% 211,061
2014-07-14 2014-07-10 44.007 5,272 +1,582 0.00% 232,003
2014-07-04 2014-07-02 45.334 3,690 -1,055 0.00% 167,284
2014-06-23 2014-06-19 40.023 4,745 -527 0.00% 189,910
2014-06-16 2014-06-12 37.633 5,272 +527 0.00% 198,402
2014-04-14 2014-04-10 46.662 4,745 +1,055 0.00% 221,412
2014-04-04 2014-04-02 47.326 3,690 -1,055 0.00% 174,633
2014-04-03 2014-04-01 46.283 4,745 +1,055 0.00% 219,612
2014-01-13 2014-01-09 63.828 3,690 -528 0.00% 235,527
2014-01-09 2014-01-07 59.181 4,218 -2,108 0.00% 249,626
2013-12-10 2013-12-06 55.463 6,326 +138 0.00% 350,857
2013-11-19 2013-11-15 58.081 6,188 -2,578 0.00% 359,403
2013-11-07 2013-11-05 53.523 8,766 +2,578 0.00% 469,187
2013-11-05 2013-11-01 54.299 6,188 -2,578 0.00% 336,003
2013-10-17 2013-10-15 49.354 8,766 -1,032 0.00% 432,638
2013-10-16 2013-10-11 49.160 9,798 +1,032 0.00% 481,671
2013-10-02 2013-09-27 47.706 8,766 -5,157 0.00% 418,188
2013-09-24 2013-09-19 49.839 13,923 -516 0.00% 693,907
2013-09-23 2013-09-18 46.639 14,439 +5,673 0.00% 673,422
2013-09-02 2013-08-29 50.518 8,766 -516 0.00% 442,837
2013-08-27 2013-08-23 47.027 9,282 -516 0.00% 436,504
2013-08-22 2013-08-20 47.591 9,798 +196 0.00% 466,296
2013-08-16 2013-08-13 47.393 9,602 -2,526 0.00% 455,068
2013-08-09 2013-08-07 44.623 12,128 +2,526 0.00% 541,184
2013-08-07 2013-08-05 46.206 9,602 -2,526 0.00% 443,667
2013-08-02 2013-07-31 42.941 12,128 -2,527 0.00% 520,784
2013-07-26 2013-07-24 44.821 14,655 +2,527 0.00% 656,845
2013-07-25 2013-07-23 45.315 12,128 -5,054 0.00% 549,583
2013-05-27 2013-05-23 38.785 17,182 +1,011 0.01% 666,406
2013-05-23 2013-05-21 39.775 16,171 -7,075 0.01% 643,194
2013-05-09 2013-05-07 43.336 23,246 -505 0.01% 1,007,399
2013-05-03 2013-04-30 43.534 23,751 +3,032 0.01% 1,033,983
2013-04-30 2013-04-26 43.633 20,719 +5,053 0.01% 904,037
2013-04-26 2013-04-24 43.435 15,666 -2,527 0.01% 680,458
2013-04-24 2013-04-22 42.050 18,193 +2,022 0.01% 765,019
2013-04-23 2013-04-19 41.457 16,171 -506 0.01% 670,394
2013-04-22 2013-04-18 40.269 16,677 +506 0.01% 671,570
2013-04-19 2013-04-17 40.467 16,171 +505 0.01% 654,394
2013-04-17 2013-04-15 42.941 15,666 -4,548 0.01% 672,708
2013-04-10 2013-04-08 44.821 20,214 -505 0.01% 906,003
2013-04-09 2013-04-05 44.128 20,719 +505 0.01% 914,287
2013-04-05 2013-04-02 48.580 20,214 +505 0.01% 982,003
2013-03-26 2013-03-22 49.372 19,709 -505 0.01% 973,070
2013-03-25 2013-03-21 48.778 20,214 -505 0.01% 986,003
2013-03-15 2013-03-13 45.315 20,719 -506 0.01% 938,887
2013-03-13 2013-03-11 47.888 21,225 +1,011 0.01% 1,016,417
2013-03-12 2013-03-08 48.679 20,214 +505 0.01% 984,003
2013-02-20 2013-02-18 51.450 19,709 -505 0.01% 1,014,021
2013-02-18 2013-02-14 52.835 20,214 -1,011 0.01% 1,068,003
2013-02-15 2013-02-08 51.746 21,225 +506 0.01% 1,098,319
2013-02-14 2013-02-07 50.361 20,719 +505 0.01% 1,043,435
2013-02-08 2013-02-06 53.330 20,214 +2,527 0.01% 1,078,003
2013-02-05 2013-02-01 55.704 17,687 -2,527 0.01% 985,239
2013-02-04 2013-01-31 53.824 20,214 +2,527 0.01% 1,088,003
2013-01-15 2013-01-11 56.496 17,687 +2,021 0.01% 999,239
2013-01-14 2013-01-10 57.188 15,666 +10,107 0.01% 895,911
2013-01-10 2013-01-08 54.814 5,559 -505 0.00% 304,709
2013-01-09 2013-01-07 57.287 6,064 -8,591 0.00% 347,390
2013-01-08 2013-01-04 54.913 14,655 -505 0.00% 804,744
2013-01-07 2013-01-03 54.220 15,160 -1,011 0.01% 821,975
2013-01-04 2013-01-02 50.064 16,171 -5,054 0.01% 809,592
2012-12-27 2012-12-20 47.591 21,225 +5,054 0.01% 1,010,117
2012-12-13 2012-12-11 47.690 16,171 -506 0.01% 771,193
2012-12-11 2012-12-07 46.751 16,677 +266 0.01% 779,669
2012-12-05 2012-12-03 46.751 16,411 -498 0.01% 767,234
2012-11-30 2012-11-28 42.227 16,909 -6,962 0.01% 714,014
2012-11-29 2012-11-27 41.423 23,871 -497 0.01% 988,798
2012-11-28 2012-11-26 41.322 24,368 +6,962 0.01% 1,006,935
2012-11-22 2012-11-20 41.825 17,406 -5,470 0.01% 728,001
2012-11-19 2012-11-15 40.216 22,876 +497 0.01% 919,983
2012-11-16 2012-11-14 41.020 22,379 +4,973 0.01% 917,995
2012-11-15 2012-11-13 40.518 17,406 -497 0.01% 705,251
2012-11-08 2012-11-06 41.423 17,903 +497 0.01% 741,588
2012-11-07 2012-11-05 42.528 17,406 -1,492 0.01% 740,251
2012-11-06 2012-11-02 43.936 18,898 -1,492 0.01% 830,303
2012-11-05 2012-11-01 40.518 20,390 +497 0.01% 826,156
2012-10-30 2012-10-26 40.618 19,893 +995 0.01% 808,018
2012-10-29 2012-10-25 41.624 18,898 -9,946 0.01% 786,603
2012-10-26 2012-10-24 42.730 28,844 +9,946 0.01% 1,232,492
2012-10-19 2012-10-17 42.428 18,898 +2,487 0.01% 801,803
2012-10-17 2012-10-15 42.528 16,411 -1,990 0.01% 697,935
2012-10-16 2012-10-12 40.920 18,401 +1,990 0.01% 752,966
2012-10-15 2012-10-11 40.719 16,411 -995 0.01% 668,236
2012-10-11 2012-10-09 41.624 17,406 -187,985 0.01% 724,501
2012-10-10 2012-10-08 43.433 205,391 +995 0.07% 8,920,819
2012-09-26 2012-09-24 49.667 204,396 +93,992 0.07% 10,151,703
2012-09-25 2012-09-21 49.868 110,404 +94,987 0.04% 5,505,618
2012-09-20 2012-09-18 52.381 15,417 -1,492 0.01% 807,564
2012-09-19 2012-09-17 52.482 16,909 +2,487 0.01% 887,418
2012-09-18 2012-09-14 50.773 14,422 -97,971 0.00% 732,245
2012-09-14 2012-09-12 45.545 112,393 -497 0.04% 5,118,905
2012-09-12 2012-09-10 45.645 112,890 -3,481 0.04% 5,152,890
2012-09-10 2012-09-06 40.216 116,371 +1,492 0.04% 4,679,983
2012-09-06 2012-09-04 41.925 114,879 +2,486 0.04% 4,816,330
2012-09-04 2012-08-31 39.854 112,393 +49,234 0.04% 4,479,324
2012-08-31 2012-08-29 42.730 63,159 +24,866 0.02% 2,698,757
2012-08-29 2012-08-27 43.132 38,293 +23,374 0.01% 1,651,643
2012-08-28 2012-08-24 42.528 14,919 -995 0.01% 634,482
2012-08-27 2012-08-23 45.723 15,914 -2,984 0.01% 727,629
2012-08-24 2012-08-22 43.262 18,898 +364 0.01% 817,568
2012-08-23 2012-08-21 42.032 18,534 +488 0.01% 779,020
2012-08-22 2012-08-20 41.007 18,046 +2,439 0.01% 740,008
2012-08-21 2012-08-17 40.925 15,607 -488 0.01% 638,713
2012-08-08 2012-08-06 38.751 16,095 -1,463 0.01% 623,704
2012-08-06 2012-08-02 36.947 17,558 +1,463 0.01% 648,717
2012-08-01 2012-07-30 38.013 16,095 -488 0.01% 611,824
2012-07-31 2012-07-27 37.234 16,583 +488 0.01% 617,454
2012-07-09 2012-07-05 36.455 16,095 -1,951 0.01% 586,744
2012-07-05 2012-07-03 35.307 18,046 +1,951 0.01% 637,147
2012-06-06 2012-06-04 30.837 16,095 -975 0.01% 496,323
2012-06-04 2012-05-31 33.010 17,070 +487 0.01% 563,488
2012-06-01 2012-05-30 34.651 16,583 +976 0.01% 574,613
2012-05-31 2012-05-29 36.783 15,607 -488 0.01% 574,074
2012-05-29 2012-05-25 37.685 16,095 +488 0.01% 606,544
2012-05-23 2012-05-21 36.988 15,607 +488 0.01% 577,273
2012-05-22 2012-05-18 35.020 15,119 -488 0.01% 529,464
2012-05-11 2012-05-09 38.136 15,607 +488 0.01% 595,193
2012-05-08 2012-05-04 43.160 15,119 -976 0.01% 652,530
2012-05-04 2012-05-02 45.415 16,095 +488 0.01% 730,955
2012-05-03 2012-04-30 45.415 15,607 -3,902 0.01% 708,792
2012-04-30 2012-04-26 42.339 19,509 -2,439 0.01% 826,001
2012-04-26 2012-04-24 42.647 21,948 +2,439 0.01% 936,017
2012-04-25 2012-04-23 43.160 19,509 -488 0.01% 842,001
2012-04-23 2012-04-19 44.697 19,997 -975 0.01% 893,814
2012-04-20 2012-04-18 42.852 20,972 +488 0.01% 898,694
2012-04-19 2012-04-17 43.980 20,484 +487 0.01% 900,882
2012-04-18 2012-04-16 45.107 19,997 +4,878 0.01% 902,014
2012-04-17 2012-04-13 46.748 15,119 -488 0.01% 706,779
2012-04-16 2012-04-12 44.800 15,607 +488 0.01% 699,192
2012-04-11 2012-04-05 46.440 15,119 +487 0.01% 702,129
2012-04-03 2012-03-30 48.388 14,632 +488 0.01% 708,013
2012-03-29 2012-03-27 50.643 14,144 -5,853 0.00% 716,300
2012-03-27 2012-03-23 50.848 19,997 +5,853 0.01% 1,016,816
2012-03-22 2012-03-20 53.104 14,144 +4,877 0.00% 751,100
2012-03-21 2012-03-19 54.539 9,267 +976 0.00% 505,413
2012-03-16 2012-03-14 56.384 8,291 -9,755 0.00% 467,482
2012-03-13 2012-03-09 55.974 18,046 +976 0.01% 1,010,111
2012-03-08 2012-03-06 55.974 17,070 +487 0.01% 955,480
2012-03-06 2012-03-02 58.025 16,583 +2,439 0.01% 962,222
2012-03-05 2012-03-01 59.152 14,144 +975 0.00% 836,650
2012-03-02 2012-02-29 60.690 13,169 -487 0.00% 799,227
2012-03-01 2012-02-28 58.025 13,656 -3,902 0.00% 792,384
2012-02-28 2012-02-24 58.332 17,558 -2,439 0.01% 1,024,196
2012-02-24 2012-02-22 58.640 19,997 -1,951 0.01% 1,172,618
2012-02-22 2012-02-20 57.512 21,948 +1,951 0.01% 1,262,273
2012-02-21 2012-02-17 58.127 19,997 -1,463 0.01% 1,162,368
2012-02-20 2012-02-16 59.050 21,460 -1,951 0.01% 1,267,208
2012-02-17 2012-02-15 59.870 23,411 +488 0.01% 1,401,614
2012-02-16 2012-02-14 56.384 22,923 +488 0.01% 1,292,498
2012-02-14 2012-02-10 58.845 22,435 -488 0.01% 1,320,181
2012-02-10 2012-02-08 58.332 22,923 -4,390 0.01% 1,337,148
2012-02-09 2012-02-07 56.179 27,313 -4,877 0.01% 1,534,425
2012-02-08 2012-02-06 54.334 32,190 +9,267 0.01% 1,749,011
2012-02-07 2012-02-03 55.564 22,923 +975 0.01% 1,273,698
2012-02-06 2012-02-02 55.974 21,948 +5,853 0.01% 1,228,523
2012-02-03 2012-02-01 57.102 16,095 -488 0.01% 919,056
2012-02-01 2012-01-30 57.615 16,583 +488 0.01% 955,422
2012-01-31 2012-01-27 59.870 16,095 +976 0.01% 963,606
2012-01-30 2012-01-26 59.562 15,119 +5,852 0.01% 900,523
2012-01-27 2012-01-20 61.100 9,267 +6,828 0.00% 566,215
2012-01-19 2012-01-17 65.816 2,439 -1,463 0.00% 160,525
2012-01-16 2012-01-12 64.176 3,902 +488 0.00% 250,413
2012-01-13 2012-01-11 62.433 3,414 -4,877 0.00% 213,146
2012-01-12 2012-01-10 60.588 8,291 -488 0.00% 502,331
2012-01-10 2012-01-06 56.999 8,779 -3,414 0.00% 500,398
2012-01-06 2012-01-04 56.487 12,193 -108,763 0.00% 688,744
2011-12-21 2011-12-19 55.974 120,956 -487 0.05% 6,770,421
2011-12-20 2011-12-16 56.794 121,443 +487 0.05% 6,897,281
2011-12-16 2011-12-14 55.359 120,956 +4,878 0.05% 6,696,021
2011-12-15 2011-12-13 56.897 116,078 -488 0.04% 6,604,479
2011-12-14 2011-12-12 57.204 116,566 -488 0.04% 6,668,094
2011-12-13 2011-12-09 58.435 117,054 +4,390 0.04% 6,840,010
2011-12-12 2011-12-08 63.539 112,664 +975 0.04% 7,158,529
2011-12-09 2011-12-07 68.651 111,689 +1,944 0.04% 7,667,568
2011-12-07 2011-12-05 70.633 109,745 -479 0.04% 7,751,661
2011-12-06 2011-12-02 67.399 110,224 +958 0.04% 7,428,994
2011-12-05 2011-12-01 68.651 109,266 -1,437 0.04% 7,501,227
2011-12-02 2011-11-30 63.539 110,703 -959 0.04% 7,033,930
2011-12-01 2011-11-29 62.913 111,662 -958 0.04% 7,024,963
2011-11-30 2011-11-28 59.052 112,620 +479 0.04% 6,650,485
2011-11-29 2011-11-25 54.670 112,141 +1,438 0.04% 6,130,799
2011-11-24 2011-11-22 61.556 110,703 +958 0.04% 6,814,480
2011-11-23 2011-11-21 64.686 109,745 +479 0.04% 7,099,010
2011-11-07 2011-11-03 73.450 109,266 -2,875 0.04% 8,025,629
2011-11-03 2011-11-01 68.547 112,141 +958 0.04% 7,686,898
2011-11-02 2011-10-31 71.051 111,183 -958 0.04% 7,899,632
2011-11-01 2011-10-28 70.320 112,141 +1,917 0.04% 7,885,798
2011-10-31 2011-10-27 69.903 110,224 +958 0.04% 7,704,994
2011-10-27 2011-10-25 64.165 109,266 -958 0.04% 7,011,025
2011-10-26 2011-10-24 64.060 110,224 -3,834 0.04% 7,060,995
2011-10-25 2011-10-21 58.531 114,058 +959 0.04% 6,675,902
2011-10-24 2011-10-20 56.757 113,099 +958 0.04% 6,419,172
2011-10-20 2011-10-18 58.531 112,141 +479 0.04% 6,563,699
2011-10-19 2011-10-17 63.017 111,662 +479 0.04% 7,036,613
2011-10-18 2011-10-14 59.678 111,183 +1,438 0.04% 6,635,227
2011-10-17 2011-10-13 66.356 109,745 -1,438 0.04% 7,282,210
2011-10-14 2011-10-12 60.617 111,183 +480 0.04% 6,739,627
2011-10-11 2011-10-07 53.210 110,703 -959 0.04% 5,890,483
2011-10-10 2011-10-06 48.202 111,662 -479 0.04% 5,382,310
2011-10-07 2011-10-04 40.439 112,141 -479 0.04% 4,534,919
2011-09-30 2011-09-27 52.792 112,620 +53,195 0.04% 5,945,486
2011-09-28 2011-09-26 48.202 59,425 +1,438 0.02% 2,864,392
2011-09-27 2011-09-23 57.383 57,987 -959 0.02% 3,327,474
2011-09-26 2011-09-22 55.609 58,946 +959 0.02% 3,277,954
2011-09-22 2011-09-20 63.747 57,987 +958 0.02% 3,696,521
2011-09-15 2011-09-12 72.824 57,029 -958 0.02% 4,153,101
2011-09-14 2011-09-09 78.667 57,987 +479 0.02% 4,561,664
2011-09-12 2011-09-08 79.710 57,508 -479 0.02% 4,583,983
2011-09-07 2011-09-05 79.919 57,987 +479 0.02% 4,634,264
2011-09-02 2011-08-31 86.283 57,508 -479 0.02% 4,961,981
2011-08-31 2011-08-29 80.465 57,987 +1,093 0.02% 4,665,915
2011-08-30 2011-08-26 74.981 56,894 +474 0.02% 4,265,970
2011-08-26 2011-08-24 79.305 56,420 -23,232 0.02% 4,474,377
2011-08-25 2011-08-23 83.734 79,652 -15,646 0.03% 6,669,586
2011-08-24 2011-08-22 76.563 95,298 -56,420 0.04% 7,296,290
2011-08-23 2011-08-19 86.476 151,718 -37,456 0.06% 13,119,964
2011-08-22 2011-08-18 91.222 189,174 -73,963 0.07% 17,256,759
2011-08-19 2011-08-17 94.385 263,137 +949 0.10% 24,836,285
2011-08-17 2011-08-15 88.585 262,188 -47,412 0.10% 23,225,966
2011-08-16 2011-08-12 85.843 309,600 -1,423 0.12% 26,577,066
2011-08-15 2011-08-11 85.738 311,023 +474 0.12% 26,666,421
2011-08-12 2011-08-10 85.421 310,549 -2,844 0.12% 26,527,531
2011-08-11 2011-08-09 84.894 313,393 +1,896 0.12% 26,605,220
2011-08-10 2011-08-08 87.320 311,497 -948 0.12% 27,199,811
2011-08-09 2011-08-05 82.679 312,445 -64,480 0.12% 25,832,791
2011-08-05 2011-08-03 93.858 376,925 -949 0.15% 35,377,459
2011-08-04 2011-08-02 92.171 377,874 +949 0.15% 34,828,930
2011-08-01 2011-07-28 87.952 376,925 +18,490 0.15% 33,151,461
2011-07-28 2011-07-26 87.636 358,435 +948 0.14% 31,411,821
2011-07-27 2011-07-25 86.054 357,487 -474 0.14% 30,763,242
2011-07-26 2011-07-22 87.109 357,961 +474 0.14% 31,181,532
2011-07-21 2011-07-19 79.516 357,487 -2,370 0.14% 28,425,838
2011-07-20 2011-07-18 79.199 359,857 +948 0.14% 28,500,441
2011-07-19 2011-07-15 80.359 358,909 +2,371 0.14% 28,841,710
2011-07-15 2011-07-13 78.883 356,538 -474 0.14% 28,124,778
2011-07-14 2011-07-12 79.621 357,012 +474 0.14% 28,425,718
2011-07-06 2011-07-04 81.414 356,538 -10,905 0.14% 29,027,177
2011-07-05 2011-06-30 79.621 367,443 +474 0.14% 29,256,247
2011-06-30 2011-06-28 73.399 366,969 -474 0.14% 26,935,206
2011-06-29 2011-06-27 72.661 367,443 +474 0.14% 26,698,747
2011-06-27 2011-06-23 69.814 366,969 +474 0.14% 25,619,406
2011-06-24 2011-06-22 70.868 366,495 -474 0.14% 25,972,814
2011-06-23 2011-06-21 69.814 366,969 -474 0.14% 25,619,406
2011-06-22 2011-06-20 66.228 367,443 +948 0.14% 24,334,997
2011-06-15 2011-06-13 65.701 366,495 +75,385 0.14% 24,078,963
2011-06-13 2011-06-09 68.759 291,110 +26,551 0.11% 20,016,420
2011-06-10 2011-06-08 70.024 264,559 +948 0.10% 18,525,601
2011-06-02 2011-05-31 69.392 263,611 +21,810 0.10% 18,292,418
2011-06-01 2011-05-30 69.814 241,801 +97,669 0.09% 16,880,984
2011-05-31 2011-05-27 67.915 144,132 +47,412 0.06% 9,788,766
2011-05-25 2011-05-23 61.271 96,720 -475 0.04% 5,926,170
2011-05-17 2011-05-13 58.740 97,195 +94,824 0.04% 5,709,273
2011-04-21 2011-04-19 63.275 2,371 -1,422 0.00% 150,025
2011-04-11 2011-04-07 55.788 3,793 +1,422 0.00% 211,602
2011-04-07 2011-04-04 53.151 2,371 +475 0.00% 126,021
2011-04-04 2011-03-31 48.511 1,896 -4,742 0.00% 91,977
2011-03-15 2011-03-11 48.089 6,638 +4,742 0.00% 319,215
2011-03-14 2011-03-10 49.671 1,896 -949 0.00% 94,176
2011-03-08 2011-03-04 50.831 2,845 +949 0.00% 144,614
2011-03-07 2011-03-03 49.355 1,896 -2,371 0.00% 93,576
2011-03-04 2011-03-02 46.296 4,267 +1,422 0.00% 197,546
2011-02-24 2011-02-22 45.874 2,845 -948 0.00% 130,513
2011-02-21 2011-02-17 49.355 3,793 -948 0.00% 187,202
2011-02-17 2011-02-15 50.304 4,741 -948 0.00% 238,490
2011-02-10 2011-02-08 51.358 5,689 +948 0.00% 292,177
2011-02-08 2011-02-02 52.835 4,741 -948 0.00% 250,489
2011-01-31 2011-01-27 52.729 5,689 +948 0.00% 299,977
2011-01-28 2011-01-26 52.413 4,741 -1,897 0.00% 248,489
2011-01-24 2011-01-20 59.162 6,638 +1,897 0.00% 392,719
2011-01-21 2011-01-19 59.900 4,741 +948 0.00% 283,988
2011-01-18 2011-01-14 60.006 3,793 -948 0.00% 227,602
2011-01-17 2011-01-13 60.955 4,741 -1,897 0.00% 288,988
2011-01-14 2011-01-12 57.369 6,638 +949 0.00% 380,818
2011-01-13 2011-01-11 55.998 5,689 +948 0.00% 318,575
2011-01-06 2011-01-04 54.733 4,741 -948 0.00% 259,489
2011-01-04 2010-12-31 57.264 5,689 +948 0.00% 325,775
2010-12-29 2010-12-24 50.304 4,741 -948 0.00% 238,490
2010-12-22 2010-12-20 52.413 5,689 +948 0.00% 298,177
2010-12-17 2010-12-15 57.004 4,741 -6,521 0.00% 270,255
2010-12-15 2010-12-13 54.020 11,262 +5,631 0.00% 608,378
2010-12-13 2010-12-09 56.258 5,631 +938 0.00% 316,789
2010-12-09 2010-12-07 56.365 4,693 -4,692 0.00% 264,519
2010-12-07 2010-12-03 52.316 9,385 +1,877 0.00% 490,982
2010-12-06 2010-12-02 54.979 7,508 +3,754 0.00% 412,785
2010-12-02 2010-11-30 56.045 3,754 +938 0.00% 210,392
2010-11-25 2010-11-23 54.766 2,816 -938 0.00% 154,222
2010-11-24 2010-11-22 58.176 3,754 +938 0.00% 218,392
2010-11-22 2010-11-18 51.676 2,816 -938 0.00% 145,521
2010-11-19 2010-11-17 46.988 3,754 +938 0.00% 176,394
2010-11-18 2010-11-16 49.119 2,816 -938 0.00% 138,320
2010-11-16 2010-11-12 48.586 3,754 +938 0.00% 182,393
2010-10-27 2010-10-25 43.152 2,816 -1,877 0.00% 121,517
2010-10-26 2010-10-22 41.043 4,693 +1,877 0.00% 192,614
2010-09-30 2010-09-28 35.673 2,816 -938 0.00% 100,454
2010-09-29 2010-09-27 37.335 3,754 -939 0.00% 140,155
2010-09-28 2010-09-24 36.312 4,693 +1,877 0.00% 170,412
2010-08-24 2010-08-20 32.116 2,816 +51 0.00% 90,440
2010-08-16 2010-08-12 27.212 2,765 +922 0.00% 75,242
2010-08-13 2010-08-11 27.776 1,843 -4,609 0.00% 51,192
2010-08-11 2010-08-09 27.559 6,452 +3,687 0.00% 177,813
2010-08-09 2010-08-05 26.952 2,765 +922 0.00% 74,522
2010-08-06 2010-08-04 27.907 1,843 -922 0.00% 51,432
2010-08-05 2010-08-03 28.341 2,765 +922 0.00% 78,362
2010-07-23 2010-07-21 24.131 1,843 -2,765 0.00% 44,473
2010-07-22 2010-07-20 22.482 4,608 -6,452 0.00% 103,595
2010-07-21 2010-07-19 21.483 11,060 -4,608 0.00% 237,606
2010-04-16 2010-04-14 19.812 15,668 -9,216 0.01% 310,421
2009-12-30 2009-12-28 15.239 24,884 +540 0.01% 379,206
2009-12-03 2009-12-01 13.043 24,344 -2,705 0.01% 317,517
2009-11-23 2009-11-19 10.403 27,049 +2,705 0.01% 281,398
2009-11-04 2009-11-02 10.359 24,344 -4,508 0.01% 252,178
2009-08-24 2009-08-20 8.595 28,852 +928 0.01% 247,974
2009-07-30 2009-07-28 9.489 27,924 +4,363 0.01% 264,958
2009-07-24 2009-07-22 8.388 23,561 -20,071 0.01% 197,640
2009-06-17 2009-06-15 8.136 43,632 -872 0.02% 355,004
2009-06-05 2009-06-03 8.549 44,504 +872 0.02% 380,458
2009-06-02 2009-05-29 8.113 43,632 -4,363 0.02% 354,004
2009-05-18 2009-05-14 7.036 47,995 -4,363 0.02% 337,702
2009-05-13 2009-05-11 7.105 52,358 +8,726 0.02% 372,001
2009-02-26 2009-02-24 4.171 43,632 +17,453 0.02% 182,002
2009-01-12 2009-01-08 4.469 26,179 -6,108 0.01% 117,000
2009-01-07 2009-01-05 4.698 32,287 -2,618 0.02% 151,698
2009-01-02 2008-12-29 4.724 34,905 +864 0.02% 164,880
2008-12-23 2008-12-19 4.771 34,041 +8,510 0.02% 162,399
2008-10-14 2008-10-10 4.089 25,531 +2,553 0.01% 104,400
2008-08-19 2008-08-15 9.999 22,978 +891 0.01% 229,765
2008-03-18 2008-03-14 11.075 22,087 -3,273 0.01% 244,615
2008-01-02 2007-12-27 17.847 25,360 +347 0.01% 452,589
2007-12-10 2007-12-06 17.103 25,013 -1,614 0.01% 427,796
2007-09-28 2007-09-25 13.063 26,627 -1,614 0.01% 347,820
2007-09-27 2007-09-24 12.939 28,241 +1,614 0.01% 365,403
2007-08-16 2007-08-14 14.171 26,627 +546 0.01% 377,344
2007-08-15 2007-08-13 13.539 26,081 -7,903 0.01% 353,106
2007-08-08 2007-08-06 14.045 33,984 +7,903 0.02% 477,304
2007-08-03 2007-08-01 13.058 26,081 -15,806 0.01% 340,566
2007-08-02 2007-07-31 13.589 41,887 +3,161 0.02% 569,221
2007-07-27 2007-07-25 10.477 38,726 +15,807 0.02% 405,724
2007-07-18 2007-07-16 8.655 22,919 -7,903 0.01% 198,358
2007-07-13 2007-07-11 8.807 30,822 -7,904 0.02% 271,436
2007-07-11 2007-07-09 9.034 38,726 +7,904 0.02% 349,863
2007-06-26 2007-06-22 8.731 30,822 0.02% 269,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top