History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.380 333,000 +0 0.06% 8,118,540
2025-10-13 2025-10-09 24.660 333,000 +0 0.06% 8,211,780
2025-10-10 2025-10-08 24.560 333,000 +0 0.06% 8,178,480
2025-10-09 2025-10-06 24.740 333,000 +0 0.06% 8,238,420
2025-10-08 2025-10-03 24.540 333,000 +0 0.06% 8,171,820
2025-10-06 2025-10-02 24.680 333,000 +0 0.06% 8,218,440
2025-10-03 2025-09-30 24.900 333,000 +0 0.06% 8,291,700
2025-10-02 2025-09-29 24.560 333,000 +0 0.06% 8,178,480
2025-09-30 2025-09-26 24.380 333,000 -3,000 0.06% 8,118,540
2025-09-18 2025-09-16 27.860 336,000 -3,000 0.06% 9,360,960
2025-09-15 2025-09-11 27.400 339,000 -1,000 0.06% 9,288,600
2025-09-09 2025-09-05 25.940 340,000 -10,000 0.06% 8,819,600
2025-08-29 2025-08-27 23.900 350,000 -1,000 0.06% 8,365,000
2025-08-26 2025-08-22 25.757 351,000 +7,594 0.06% 9,040,812
2025-08-22 2025-08-20 24.633 343,406 -9,783 0.06% 8,459,110
2025-08-18 2025-08-14 23.917 353,189 +978 0.06% 8,447,395
2025-08-15 2025-08-13 24.531 352,211 -1,957 0.06% 8,640,003
2025-08-14 2025-08-12 24.224 354,168 -2,935 0.06% 8,579,410
2025-08-11 2025-08-07 22.916 357,103 -6,848 0.06% 8,183,307
2025-08-08 2025-08-06 21.464 363,951 -3,914 0.06% 7,811,995
2025-08-05 2025-08-01 20.596 367,865 +1,957 0.06% 7,576,407
2025-08-04 2025-07-31 21.004 365,908 +8,805 0.06% 7,685,701
2025-08-01 2025-07-30 21.464 357,103 -7,827 0.06% 7,665,007
2025-07-30 2025-07-28 21.362 364,930 +7,827 0.06% 7,795,709
2025-07-29 2025-07-25 21.669 357,103 -3,913 0.06% 7,738,007
2025-07-28 2025-07-24 21.516 361,016 +4,892 0.06% 7,767,447
2025-07-25 2025-07-23 21.873 356,124 -3,914 0.06% 7,789,593
2025-07-24 2025-07-22 21.618 360,038 -19,567 0.06% 7,783,205
2025-07-23 2025-07-21 21.618 379,605 +4,892 0.07% 8,206,199
2025-07-22 2025-07-18 21.975 374,713 -2,935 0.07% 8,234,495
2025-07-18 2025-07-16 22.078 377,648 +19,567 0.07% 8,337,593
2025-07-08 2025-07-04 21.669 358,081 -978 0.06% 7,759,199
2025-07-04 2025-07-02 21.413 359,059 -1,957 0.06% 7,688,641
2025-07-03 2025-06-30 20.493 361,016 +1,957 0.06% 7,398,447
2025-07-02 2025-06-27 20.545 359,059 -979 0.06% 7,376,692
2025-06-30 2025-06-26 19.686 360,038 +1,957 0.06% 7,087,685
2025-06-23 2025-06-19 19.563 358,081 -978 0.06% 7,005,239
2025-06-20 2025-06-18 20.381 359,059 -979 0.06% 7,317,972
2025-06-18 2025-06-16 22.487 360,038 -978 0.06% 8,096,005
2025-06-17 2025-06-13 21.822 361,016 -1,957 0.06% 7,878,147
2025-06-12 2025-06-10 19.768 362,973 +979 0.06% 7,175,143
2025-06-10 2025-06-06 19.420 361,994 +1,956 0.06% 7,029,990
2025-05-26 2025-05-22 18.602 360,038 -978 0.06% 6,697,604
2025-05-21 2025-05-19 17.989 361,016 -24,459 0.06% 6,494,398
2025-05-09 2025-05-07 18.153 385,475 -979 0.07% 6,997,436
2025-05-07 2025-05-02 17.785 386,454 +979 0.07% 6,873,007
2025-04-30 2025-04-28 17.028 385,475 -1,957 0.07% 6,564,036
2025-04-29 2025-04-25 16.824 387,432 -2,935 0.07% 6,518,161
2025-04-25 2025-04-23 16.783 390,367 -13,697 0.07% 6,551,579
2025-04-24 2025-04-22 17.478 404,064 -3,914 0.07% 7,062,298
2025-04-11 2025-04-09 14.453 407,978 -3,913 0.07% 5,896,386
2025-04-08 2025-04-03 15.741 411,891 +3,913 0.07% 6,483,400
2025-03-31 2025-03-27 15.291 407,978 +979 0.07% 6,238,326
2025-03-28 2025-03-26 15.148 406,999 +978 0.07% 6,165,117
2025-03-25 2025-03-21 15.434 406,021 -1,957 0.07% 6,266,502
2025-03-04 2025-02-28 15.352 407,978 +9,784 0.07% 6,263,346
2025-02-20 2025-02-18 15.454 398,194 -20,546 0.07% 6,153,841
2025-02-14 2025-02-12 14.269 418,740 +5,871 0.07% 5,974,886
2025-01-20 2025-01-16 14.330 412,869 +9,783 0.07% 5,916,434
2025-01-15 2025-01-13 14.023 403,086 +126,209 0.07% 5,652,643
2024-12-23 2024-12-19 14.105 276,877 +20,546 0.05% 3,905,402
2024-12-19 2024-12-17 14.023 256,331 +18,589 0.04% 3,594,637
2024-12-18 2024-12-16 14.146 237,742 +10,762 0.04% 3,363,115
2024-12-17 2024-12-13 14.514 226,980 +978 0.04% 3,294,395
2024-12-16 2024-12-12 14.882 226,002 +6,849 0.04% 3,363,360
2024-12-10 2024-12-06 15.864 219,153 +7,919 0.04% 3,476,669
2024-12-05 2024-12-03 15.694 211,234 +9,430 0.04% 3,315,201
2024-12-03 2024-11-29 15.546 201,804 +4,715 0.04% 3,137,242
2024-11-18 2024-11-14 15.673 197,089 +943 0.04% 3,089,023
2024-11-14 2024-11-12 15.800 196,146 +943 0.04% 3,099,203
2024-11-01 2024-10-30 15.928 195,203 +943 0.04% 3,109,143
2024-10-21 2024-10-17 15.631 194,260 +4,715 0.04% 3,036,443
2024-10-17 2024-10-15 15.610 189,545 +2,829 0.03% 2,958,724
2024-10-15 2024-10-10 16.246 186,716 +17,917 0.03% 3,033,364
2024-10-07 2024-10-03 17.179 168,799 -27,347 0.03% 2,899,808
2024-10-04 2024-10-02 17.497 196,146 +7,544 0.04% 3,432,003
2024-10-03 2024-09-30 17.752 188,602 -3,772 0.03% 3,348,005
2024-10-02 2024-09-27 16.755 192,374 +2,829 0.03% 3,223,204
2024-09-30 2024-09-26 16.606 189,545 -12,259 0.03% 3,147,664
2024-09-27 2024-09-25 15.610 201,804 -9,430 0.04% 3,150,082
2024-09-26 2024-09-24 15.567 211,234 -4,715 0.04% 3,288,321
2024-09-23 2024-09-19 15.164 215,949 +12,259 0.04% 3,274,700
2024-09-20 2024-09-17 14.889 203,690 +9,430 0.04% 3,032,642
2024-09-19 2024-09-16 14.889 194,260 +4,715 0.04% 2,892,243
2024-09-12 2024-09-10 14.846 189,545 +6,601 0.03% 2,814,004
2024-09-09 2024-09-04 15.016 182,944 -943 0.03% 2,747,045
2024-09-03 2024-08-30 15.334 183,887 -943 0.03% 2,819,705
2024-08-29 2024-08-27 15.058 184,830 +6,601 0.03% 2,783,204
2024-08-27 2024-08-23 15.037 178,229 +6,601 0.03% 2,680,025
2024-08-22 2024-08-20 15.122 171,628 +2,829 0.03% 2,595,326
2024-08-21 2024-08-19 16.510 168,799 -943 0.03% 2,786,809
2024-08-20 2024-08-16 16.332 169,742 +6,389 0.03% 2,772,285
2024-08-19 2024-08-15 16.111 163,353 +902 0.03% 2,631,737
2024-08-15 2024-08-13 16.222 162,451 +1,805 0.03% 2,635,206
2024-08-09 2024-08-07 16.953 160,646 -902 0.03% 2,723,406
2024-08-08 2024-08-06 16.731 161,548 -903 0.03% 2,702,897
2024-08-07 2024-08-05 16.487 162,451 -3,610 0.03% 2,678,406
2024-08-05 2024-08-01 16.820 166,061 +903 0.03% 2,793,126
2024-08-02 2024-07-31 17.019 165,158 -903 0.03% 2,810,877
2024-07-23 2024-07-19 16.731 166,061 +903 0.03% 2,778,406
2024-07-16 2024-07-12 17.706 165,158 +1,805 0.03% 2,924,337
2024-07-03 2024-06-28 18.415 163,353 +902 0.03% 3,008,217
2024-06-27 2024-06-25 19.169 162,451 +1,805 0.03% 3,114,007
2024-06-18 2024-06-14 18.637 160,646 +903 0.03% 2,993,967
2024-06-17 2024-06-13 19.922 159,743 -903 0.03% 3,182,457
2024-06-11 2024-06-06 19.834 160,646 +1,805 0.03% 3,186,207
2024-06-06 2024-06-04 20.499 158,841 +903 0.03% 3,256,007
2024-05-30 2024-05-28 21.119 157,938 -903 0.03% 3,335,497
2024-05-28 2024-05-24 20.764 158,841 +1,805 0.03% 3,298,247
2024-05-24 2024-05-22 21.318 157,036 -3,610 0.03% 3,347,768
2024-05-16 2024-05-13 21.363 160,646 +903 0.03% 3,431,848
2024-05-14 2024-05-10 21.208 159,743 -903 0.03% 3,387,777
2024-05-13 2024-05-09 20.720 160,646 +4,513 0.03% 3,328,607
2024-05-07 2024-05-03 21.385 156,133 -903 0.03% 3,338,897
2024-04-25 2024-04-23 20.233 157,036 +903 0.03% 3,177,247
2024-04-22 2024-04-18 20.514 156,133 +286 0.03% 3,202,900
2024-04-19 2024-04-17 20.447 155,847 +901 0.03% 3,186,653
2024-04-17 2024-04-15 20.603 154,946 +6,305 0.03% 3,192,310
2024-04-16 2024-04-12 21.224 148,641 +1,802 0.03% 3,154,810
2024-04-03 2024-03-28 23.811 146,839 -3,603 0.03% 3,496,354
2024-03-21 2024-03-19 24.588 150,442 -901 0.03% 3,699,044
2024-03-15 2024-03-13 25.143 151,343 -901 0.03% 3,805,198
2024-03-13 2024-03-11 24.921 152,244 -1,802 0.03% 3,794,051
2024-03-01 2024-02-28 23.200 154,046 -900 0.03% 3,573,908
2024-02-05 2024-02-01 21.868 154,946 +900 0.03% 3,388,389
2024-02-02 2024-01-31 21.491 154,046 +901 0.03% 3,310,568
2024-01-26 2024-01-24 22.978 153,145 +901 0.03% 3,519,005
2024-01-25 2024-01-23 22.201 152,244 +3,603 0.03% 3,380,001
2024-01-10 2024-01-08 21.935 148,641 -4,504 0.03% 3,260,410
2024-01-08 2024-01-04 22.312 153,145 +4,504 0.03% 3,417,005
2023-12-29 2023-12-27 22.978 148,641 -7,206 0.03% 3,415,511
2023-12-28 2023-12-22 22.867 155,847 +7,206 0.03% 3,563,792
2023-12-12 2023-12-08 25.202 148,641 +5,803 0.03% 3,746,054
2023-12-06 2023-12-04 25.604 142,838 -871 0.03% 3,657,207
2023-12-04 2023-11-30 25.030 143,709 -1,742 0.03% 3,597,008
2023-12-01 2023-11-29 23.308 145,451 -871 0.03% 3,390,109
2023-11-30 2023-11-28 23.365 146,322 +871 0.03% 3,418,810
2023-11-23 2023-11-21 22.825 145,451 +871 0.03% 3,319,969
2023-11-03 2023-11-01 22.205 144,580 +871 0.03% 3,210,448
2023-10-05 2023-10-03 23.652 143,709 -871 0.03% 3,399,007
2023-08-31 2023-08-29 22.320 144,580 -1,742 0.03% 3,227,048
2023-08-22 2023-08-18 23.352 146,322 +4,166 0.03% 3,416,964
2023-08-18 2023-08-16 23.612 142,156 -846 0.03% 3,356,638
2023-08-09 2023-08-07 24.581 143,002 +846 0.03% 3,515,193
2023-08-04 2023-08-02 25.113 142,156 +846 0.03% 3,569,998
2023-08-03 2023-08-01 25.054 141,310 -87,155 0.03% 3,540,402
2023-08-02 2023-07-31 24.286 228,465 -101,540 0.05% 5,548,496
2023-07-13 2023-07-11 22.974 330,005 -1,693 0.07% 7,581,595
2023-07-11 2023-07-07 22.265 331,698 -1,692 0.07% 7,385,290
2023-07-10 2023-07-06 22.549 333,390 +20,308 0.07% 7,517,522
2023-07-07 2023-07-05 22.832 313,082 +26,231 0.06% 7,148,403
2023-07-06 2023-07-04 23.045 286,851 +14,385 0.06% 6,610,507
2023-06-30 2023-06-28 23.258 272,466 +846 0.05% 6,336,963
2023-05-11 2023-05-09 28.422 271,620 -1,692 0.05% 7,720,059
2023-05-08 2023-05-04 29.545 273,312 +1,692 0.06% 8,074,999
2023-04-27 2023-04-25 29.250 271,620 +846 0.05% 7,944,759
2023-04-26 2023-04-24 30.077 270,774 -2,538 0.05% 8,144,014
2023-04-25 2023-04-21 30.254 273,312 +846 0.06% 8,268,799
2023-04-14 2023-04-12 31.672 272,466 -846 0.05% 8,629,605
2023-04-13 2023-04-11 31.968 273,312 -8,462 0.06% 8,737,149
2023-04-03 2023-03-30 29.368 281,774 +846 0.06% 8,275,059
2023-03-27 2023-03-23 30.372 280,928 +847 0.06% 8,532,414
2023-03-22 2023-03-20 30.077 280,081 +846 0.06% 8,423,939
2023-02-24 2023-02-22 29.604 279,235 +1,692 0.06% 8,266,494
2023-02-14 2023-02-10 30.018 277,543 +846 0.06% 8,331,204
2023-02-07 2023-02-03 31.672 276,697 +2,539 0.06% 8,763,610
2023-02-06 2023-02-02 32.263 274,158 -14,385 0.06% 8,845,194
2023-02-01 2023-01-30 31.436 288,543 +1,692 0.06% 9,070,599
2023-01-31 2023-01-27 33.918 286,851 -1,692 0.06% 9,729,310
2023-01-18 2023-01-16 31.436 288,543 -846 0.06% 9,070,599
2023-01-11 2023-01-09 31.259 289,389 +1,692 0.06% 9,045,894
2023-01-05 2023-01-03 28.422 287,697 -25,385 0.06% 8,177,004
2023-01-04 2022-12-30 27.418 313,082 -846 0.06% 8,584,003
2023-01-03 2022-12-29 27.831 313,928 +25,385 0.06% 8,737,049
2022-12-15 2022-12-13 27.418 288,543 -1,692 0.06% 7,911,199
2022-12-09 2022-12-07 24.660 290,235 +7,883 0.06% 7,157,287
2022-12-08 2022-12-06 23.591 282,352 +20,579 0.06% 6,661,050
2022-12-06 2022-12-02 23.275 261,773 +26,342 0.05% 6,092,884
2022-12-05 2022-12-01 23.591 235,431 +9,878 0.05% 5,554,123
2022-12-01 2022-11-29 22.352 225,553 +824 0.05% 5,041,607
2022-11-30 2022-11-28 21.502 224,729 +23,872 0.05% 4,832,090
2022-11-29 2022-11-25 21.745 200,857 +15,640 0.04% 4,367,597
2022-11-28 2022-11-24 22.304 185,217 +2,470 0.04% 4,131,009
2022-11-25 2022-11-23 21.745 182,747 +27,988 0.04% 3,973,799
2022-11-24 2022-11-22 21.478 154,759 +28,812 0.03% 3,323,845
2022-11-23 2022-11-21 21.891 125,947 +6,585 0.03% 2,757,054
2022-11-11 2022-11-09 21.550 119,362 +823 0.02% 2,572,304
2022-10-28 2022-10-26 20.870 118,539 +824 0.02% 2,473,928
2022-10-27 2022-10-25 20.797 117,715 -824 0.02% 2,448,151
2022-09-22 2022-09-20 25.085 118,539 -823 0.02% 2,973,609
2022-09-21 2022-09-19 24.660 119,362 -1,646 0.02% 2,943,505
2022-09-05 2022-09-01 24.478 121,008 +1,646 0.03% 2,962,045
2022-09-02 2022-08-31 24.478 119,362 +4,116 0.02% 2,921,755
2022-08-22 2022-08-18 24.976 115,246 +3,138 0.02% 2,878,374
2022-08-19 2022-08-17 25.413 112,108 +801 0.02% 2,849,000
2022-08-17 2022-08-15 24.976 111,307 -801 0.02% 2,779,994
2022-07-25 2022-07-21 24.227 112,108 +2,402 0.02% 2,716,000
2022-07-18 2022-07-14 24.277 109,706 -3,203 0.02% 2,663,287
2022-07-08 2022-07-06 24.701 112,909 -3,203 0.02% 2,788,985
2022-07-07 2022-07-05 24.776 116,112 +801 0.02% 2,876,803
2022-07-05 2022-06-30 25.163 115,311 -3,203 0.02% 2,901,598
2022-06-27 2022-06-23 20.181 118,514 +1,601 0.03% 2,391,676
2022-06-22 2022-06-20 20.730 116,913 -1,601 0.02% 2,423,608
2022-06-16 2022-06-14 21.854 118,514 -1,602 0.03% 2,589,996
2022-06-08 2022-06-06 22.328 120,116 -800 0.03% 2,682,006
2022-06-06 2022-06-01 22.328 120,916 -3,204 0.03% 2,699,869
2022-06-02 2022-05-31 22.728 124,120 -4,804 0.03% 2,821,010
2022-05-30 2022-05-26 20.980 128,924 -3,203 0.03% 2,704,796
2022-05-27 2022-05-25 21.329 132,127 +800 0.03% 2,818,194
2022-05-25 2022-05-23 21.604 131,327 -800 0.03% 2,837,210
2022-05-13 2022-05-11 21.379 132,127 +800 0.03% 2,824,794
2022-05-11 2022-05-06 22.054 131,327 +4,004 0.03% 2,896,251
2022-05-06 2022-05-04 22.553 127,323 +4,805 0.03% 2,871,548
2022-05-05 2022-05-03 22.903 122,518 +1,602 0.03% 2,806,019
2022-04-26 2022-04-22 22.503 120,916 +3,203 0.03% 2,721,009
2022-04-13 2022-04-11 23.777 117,713 +4,003 0.03% 2,798,870
2022-04-07 2022-04-04 25.038 113,710 +801 0.02% 2,847,111
2022-03-23 2022-03-21 23.952 112,909 +1,602 0.02% 2,704,385
2022-03-17 2022-03-15 22.403 111,307 +1,601 0.02% 2,493,655
2022-03-15 2022-03-11 23.702 109,706 -800 0.02% 2,600,267
2022-03-08 2022-03-04 24.601 110,506 +1,601 0.02% 2,718,589
2022-03-07 2022-03-03 25.475 108,905 +801 0.02% 2,774,402
2022-02-17 2022-02-15 27.224 108,104 -1,602 0.02% 2,942,996
2022-01-19 2022-01-17 25.600 109,706 +801 0.02% 2,808,508
2022-01-13 2022-01-11 23.777 108,905 +1,602 0.02% 2,589,442
2022-01-07 2022-01-05 24.926 107,303 +1,601 0.02% 2,674,631
2021-12-10 2021-12-08 29.604 105,702 +2,479 0.02% 3,129,197
2021-12-08 2021-12-06 29.156 103,223 +782 0.02% 3,009,609
2021-11-26 2021-11-24 30.627 102,441 +782 0.02% 3,137,459
2021-11-25 2021-11-23 31.842 101,659 -782 0.02% 3,237,009
2021-11-11 2021-11-09 30.371 102,441 +782 0.02% 3,111,259
2021-11-10 2021-11-08 31.458 101,659 -782 0.02% 3,198,009
2021-11-08 2021-11-04 31.266 102,441 -3,128 0.02% 3,202,959
2021-11-05 2021-11-03 29.156 105,569 -4,692 0.02% 3,078,010
2021-10-29 2021-10-27 27.430 110,261 +782 0.02% 3,024,461
2021-10-21 2021-10-19 28.773 109,479 +5,474 0.02% 3,150,011
2021-10-20 2021-10-18 30.115 104,005 -782 0.02% 3,132,160
2021-10-19 2021-10-15 29.604 104,787 -782 0.02% 3,102,110
2021-10-15 2021-10-11 27.878 105,569 -782 0.02% 2,943,010
2021-09-29 2021-09-27 25.346 106,351 +782 0.02% 2,695,529
2021-09-24 2021-09-21 26.087 105,569 +782 0.02% 2,754,009
2021-09-17 2021-09-15 27.494 104,787 -3,910 0.02% 2,881,009
2021-09-09 2021-09-07 28.389 108,697 +1,564 0.02% 3,085,811
2021-09-08 2021-09-06 27.110 107,133 +1,564 0.02% 2,904,410
2021-09-07 2021-09-03 27.878 105,569 +5,474 0.02% 2,943,010
2021-08-24 2021-08-20 30.175 100,095 +782 0.02% 3,020,348
2021-08-23 2021-08-19 30.911 99,313 +2,162 0.02% 3,069,843
2021-08-20 2021-08-18 31.446 97,151 +748 0.02% 3,055,014
2021-08-18 2021-08-16 31.245 96,403 +747 0.02% 3,012,142
2021-07-30 2021-07-28 33.520 95,656 -8,220 0.02% 3,206,402
2021-07-26 2021-07-22 34.524 103,876 -2,990 0.02% 3,586,187
2021-07-19 2021-07-15 34.925 106,866 +748 0.02% 3,732,313
2021-07-16 2021-07-14 34.591 106,118 +2,242 0.02% 3,670,689
2021-07-12 2021-07-08 36.464 103,876 -1,495 0.02% 3,787,737
2021-07-06 2021-07-02 35.862 105,371 +747 0.02% 3,778,800
2021-06-29 2021-06-25 36.263 104,624 -747 0.02% 3,794,012
2021-06-16 2021-06-11 29.640 105,371 +1,495 0.02% 3,123,150
2021-06-10 2021-06-08 29.573 103,876 +747 0.02% 3,071,889
2021-06-04 2021-06-02 29.974 103,129 -1,495 0.02% 3,091,198
2021-04-16 2021-04-14 28.235 104,624 +1,495 0.02% 2,954,009
2021-04-15 2021-04-13 28.904 103,129 -1,495 0.02% 2,980,798
2021-03-19 2021-03-17 27.164 104,624 -1,494 0.02% 2,842,009
2021-03-01 2021-02-25 27.766 106,118 -748 0.02% 2,946,492
2021-02-26 2021-02-24 28.502 106,866 -38,860 0.02% 3,045,911
2021-02-23 2021-02-19 25.424 145,726 +747 0.03% 3,705,004
2021-02-16 2021-02-09 23.524 144,979 +1,495 0.03% 3,410,531
2021-02-09 2021-02-05 23.176 143,484 -1,495 0.03% 3,325,442
2021-02-02 2021-01-29 22.507 144,979 +748 0.03% 3,263,091
2021-01-22 2021-01-20 24.488 144,231 -1,495 0.03% 3,531,895
2021-01-18 2021-01-14 24.060 145,726 +1,495 0.03% 3,506,104
2020-12-30 2020-12-28 24.434 144,231 +1,494 0.03% 3,524,175
2020-12-29 2020-12-24 24.969 142,737 -747 0.03% 3,564,070
2020-12-22 2020-12-18 25.558 143,484 -1,495 0.03% 3,667,202
2020-12-18 2020-12-16 24.595 144,979 +1,495 0.03% 3,565,732
2020-12-16 2020-12-14 25.692 143,484 -1,495 0.03% 3,686,402
2020-12-14 2020-12-10 24.515 144,979 +2,242 0.03% 3,554,092
2020-12-09 2020-12-07 26.808 142,737 +3,664 0.03% 3,826,548
2020-12-08 2020-12-04 26.918 139,073 +37,135 0.03% 3,743,602
2020-12-03 2020-12-01 26.973 101,938 +1,456 0.02% 2,749,593
2020-11-30 2020-11-26 26.671 100,482 +2,184 0.02% 2,679,960
2020-11-26 2020-11-24 28.223 98,298 +1,457 0.02% 2,774,261
2020-11-16 2020-11-12 26.753 96,841 -5,825 0.02% 2,590,830
2020-11-12 2020-11-10 27.193 102,666 -2,913 0.02% 2,791,789
2020-11-04 2020-11-02 25.627 105,579 +728 0.02% 2,705,702
2020-11-02 2020-10-29 26.424 104,851 -728 0.02% 2,770,566
2020-10-12 2020-10-08 25.820 105,579 +10,922 0.02% 2,726,002
2020-10-05 2020-09-29 26.232 94,657 +728 0.02% 2,483,001
2020-09-30 2020-09-28 25.545 93,929 +1,456 0.02% 2,399,404
2020-09-24 2020-09-22 26.424 92,473 +729 0.02% 2,443,491
2020-09-22 2020-09-18 28.360 91,744 +1,456 0.02% 2,601,887
2020-09-21 2020-09-17 28.017 90,288 +2,184 0.02% 2,529,595
2020-09-18 2020-09-16 27.742 88,104 +1,456 0.02% 2,444,206
2020-09-17 2020-09-15 27.111 86,648 -3,640 0.02% 2,349,073
2020-09-16 2020-09-14 25.243 90,288 +3,640 0.02% 2,279,115
2020-09-10 2020-09-08 24.309 86,648 -8,009 0.02% 2,106,311
2020-09-07 2020-09-03 24.309 94,657 -4,369 0.02% 2,301,001
2020-09-04 2020-09-02 24.199 99,026 -1,456 0.02% 2,396,326
2020-08-31 2020-08-27 22.798 100,482 +728 0.02% 2,290,800
2020-08-27 2020-08-25 23.595 99,754 +728 0.02% 2,353,663
2020-08-25 2020-08-21 24.906 99,026 -728 0.02% 2,466,312
2020-08-24 2020-08-20 24.991 99,754 +9,906 0.02% 2,492,904
2020-08-21 2020-08-19 25.273 89,848 -7,075 0.02% 2,270,748
2020-08-20 2020-08-18 24.991 96,923 +2,830 0.02% 2,422,156
2020-08-19 2020-08-17 25.075 94,093 +9,904 0.02% 2,359,412
2020-08-10 2020-08-06 23.520 84,189 -707 0.02% 1,980,166
2020-07-30 2020-07-28 23.634 84,896 -9,905 0.02% 2,006,395
2020-07-29 2020-07-27 23.040 94,801 -4,245 0.02% 2,184,205
2020-07-28 2020-07-24 22.559 99,046 +2,123 0.02% 2,234,409
2020-07-27 2020-07-23 22.616 96,923 +707 0.02% 2,191,996
2020-07-24 2020-07-22 22.588 96,216 -707 0.02% 2,173,287
2020-07-20 2020-07-16 22.248 96,923 +707 0.02% 2,156,376
2020-07-17 2020-07-15 22.446 96,216 +3,538 0.02% 2,159,687
2020-07-14 2020-07-10 22.842 92,678 +1,415 0.02% 2,116,952
2020-07-13 2020-07-09 23.577 91,263 +8,489 0.02% 2,151,710
2020-07-10 2020-07-08 24.171 82,774 -3,537 0.02% 2,000,705
2020-07-07 2020-07-03 22.588 86,311 -3,537 0.02% 1,949,557
2020-07-06 2020-07-02 22.899 89,848 -12,027 0.02% 2,057,389
2020-07-02 2020-06-29 23.096 101,875 +10,612 0.02% 2,352,949
2020-06-19 2020-06-17 22.079 91,263 +707 0.02% 2,014,971
2020-06-18 2020-06-16 22.192 90,556 -2,122 0.02% 2,009,601
2020-06-17 2020-06-15 21.259 92,678 +2,830 0.02% 1,970,232
2020-06-16 2020-06-12 21.909 89,848 -708 0.02% 1,968,489
2020-06-15 2020-06-11 21.513 90,556 +3,537 0.02% 1,948,161
2020-06-11 2020-06-09 23.294 87,019 -10,612 0.02% 2,027,049
2020-06-05 2020-06-03 19.789 97,631 +708 0.02% 1,932,007
2020-05-25 2020-05-21 21.118 96,923 +2,122 0.02% 2,046,776
2020-05-22 2020-05-20 21.344 94,801 +1,415 0.02% 2,023,405
2020-05-21 2020-05-19 21.909 93,386 -1,415 0.02% 2,046,004
2020-05-20 2020-05-18 21.429 94,801 +2,830 0.02% 2,031,445
2020-05-19 2020-05-15 21.626 91,971 +708 0.02% 1,989,002
2020-05-18 2020-05-14 21.768 91,263 +2,122 0.02% 1,986,591
2020-05-14 2020-05-12 22.588 89,141 +2,830 0.02% 2,013,479
2020-05-11 2020-05-07 23.351 86,311 -2,123 0.02% 2,015,436
2020-05-06 2020-05-04 22.192 88,434 +2,123 0.02% 1,962,510
2020-05-05 2020-04-29 23.407 86,311 -4,952 0.02% 2,020,316
2020-05-04 2020-04-28 23.238 91,263 -708 0.02% 2,120,750
2020-04-28 2020-04-24 21.202 91,971 +708 0.02% 1,950,002
2020-04-23 2020-04-21 21.202 91,263 +2,829 0.02% 1,934,991
2020-04-22 2020-04-20 22.248 88,434 +4,245 0.02% 1,967,510
2020-04-21 2020-04-17 23.153 84,189 -707 0.02% 1,949,226
2020-04-20 2020-04-16 21.457 84,896 +2,830 0.02% 1,821,595
2020-04-09 2020-04-07 21.853 82,066 -3,538 0.02% 1,793,353
2020-04-01 2020-03-30 21.174 85,604 +3,538 0.02% 1,812,587
2020-03-26 2020-03-24 19.845 82,066 -708 0.02% 1,628,633
2020-03-24 2020-03-20 19.534 82,774 +708 0.02% 1,616,944
2020-03-18 2020-03-16 21.259 82,066 -1,415 0.02% 1,744,633
2020-03-11 2020-03-09 25.471 83,481 +707 0.02% 2,126,353
2020-02-20 2020-02-18 28.623 82,774 -53,060 0.02% 2,369,255
2020-02-13 2020-02-11 28.553 135,834 +708 0.03% 3,878,402
2020-02-04 2020-01-31 29.966 135,126 -1,415 0.03% 4,049,186
2020-01-21 2020-01-17 34.136 136,541 -9,198 0.03% 4,660,936
2020-01-16 2020-01-14 31.662 145,739 -2,829 0.04% 4,614,416
2020-01-02 2019-12-27 31.238 148,568 -2,830 0.04% 4,640,988
2019-12-30 2019-12-24 31.026 151,398 -708 0.04% 4,697,292
2019-12-27 2019-12-20 30.461 152,106 -3,537 0.04% 4,633,259
2019-12-19 2019-12-17 29.047 155,643 +1,415 0.04% 4,520,998
2019-12-12 2019-12-10 29.983 154,228 +3,537 0.04% 4,624,294
2019-12-11 2019-12-09 29.694 150,691 +3,640 0.04% 4,474,588
2019-12-10 2019-12-06 29.839 147,051 +690 0.04% 4,387,803
2019-12-03 2019-11-29 31.577 146,361 -690 0.04% 4,621,615
2019-11-29 2019-11-27 30.997 147,051 -690 0.04% 4,558,203
2019-11-21 2019-11-19 30.128 147,741 +690 0.04% 4,451,191
2019-11-18 2019-11-14 29.911 147,051 +690 0.04% 4,398,453
2019-11-15 2019-11-13 30.273 146,361 -690 0.04% 4,430,814
2019-11-14 2019-11-12 30.853 147,051 +2,071 0.04% 4,536,903
2019-11-13 2019-11-11 30.490 144,980 +1,381 0.04% 4,420,507
2019-11-07 2019-11-05 31.939 143,599 +1,381 0.04% 4,586,400
2019-10-24 2019-10-22 29.983 142,218 -2,071 0.04% 4,264,193
2019-10-23 2019-10-21 29.259 144,289 -2,762 0.04% 4,221,789
2019-10-22 2019-10-18 28.738 147,051 +2,762 0.04% 4,225,923
2019-10-21 2019-10-17 29.477 144,289 -4,143 0.04% 4,253,139
2019-10-17 2019-10-15 28.738 148,432 +2,071 0.04% 4,265,610
2019-10-09 2019-10-04 28.593 146,361 -2,761 0.04% 4,184,894
2019-09-30 2019-09-26 28.680 149,122 +2,761 0.04% 4,276,799
2019-09-27 2019-09-25 28.970 146,361 -2,761 0.04% 4,240,014
2019-09-25 2019-09-23 29.404 149,122 +2,071 0.04% 4,384,799
2019-09-24 2019-09-20 29.839 147,051 +1,381 0.04% 4,387,803
2019-09-23 2019-09-19 29.911 145,670 -1,381 0.04% 4,357,146
2019-09-20 2019-09-18 30.273 147,051 +1,381 0.04% 4,451,703
2019-09-19 2019-09-17 30.780 145,670 +1,381 0.04% 4,483,746
2019-09-13 2019-09-11 32.229 144,289 -3,452 0.04% 4,650,238
2019-09-06 2019-09-04 30.708 147,741 -6,214 0.04% 4,536,791
2019-08-27 2019-08-23 30.372 153,955 +1,381 0.04% 4,675,924
2019-08-26 2019-08-22 29.924 152,574 +4,499 0.04% 4,565,666
2019-08-23 2019-08-21 29.999 148,075 +670 0.04% 4,442,087
2019-08-22 2019-08-20 30.596 147,405 +670 0.04% 4,509,987
2019-08-20 2019-08-16 30.297 146,735 -2,680 0.04% 4,445,688
2019-08-19 2019-08-15 28.924 149,415 +4,020 0.04% 4,321,726
2019-08-14 2019-08-12 30.521 145,395 +1,340 0.04% 4,437,639
2019-08-12 2019-08-08 31.491 144,055 +670 0.04% 4,536,491
2019-08-08 2019-08-06 30.447 143,385 +1,340 0.04% 4,365,592
2019-08-07 2019-08-05 30.820 142,045 +3,350 0.04% 4,377,793
2019-08-06 2019-08-02 33.282 138,695 +4,690 0.04% 4,616,097
2019-08-05 2019-08-01 34.999 134,005 +1,340 0.03% 4,690,002
2019-08-01 2019-07-30 35.148 132,665 +1,340 0.03% 4,662,904
2019-07-31 2019-07-29 34.252 131,325 +2,680 0.03% 4,498,206
2019-07-18 2019-07-16 37.461 128,645 -4,690 0.03% 4,819,210
2019-07-15 2019-07-11 36.864 133,335 +1,340 0.03% 4,915,303
2019-07-11 2019-07-09 35.894 131,995 +2,010 0.03% 4,737,855
2019-07-10 2019-07-08 35.894 129,985 -3,350 0.03% 4,665,708
2019-07-03 2019-06-28 36.566 133,335 +6,700 0.03% 4,875,503
2019-05-28 2019-05-24 37.536 126,635 +670 0.03% 4,753,363
2019-04-12 2019-04-10 43.357 125,965 -7,370 0.03% 5,461,416
2019-03-22 2019-03-20 39.924 133,335 -670 0.03% 5,323,254
2019-03-18 2019-03-14 39.028 134,005 -670 0.03% 5,230,003
2019-02-15 2019-02-13 36.566 134,675 -1,340 0.03% 4,924,502
2019-02-13 2019-02-11 36.939 136,015 -7,370 0.03% 5,024,250
2019-02-11 2019-02-04 34.999 143,385 -670 0.04% 5,018,290
2019-01-15 2019-01-11 33.058 144,055 -670 0.04% 4,762,240
2018-12-20 2018-12-18 33.655 144,725 -2,680 0.04% 4,870,789
2018-12-12 2018-12-10 34.870 147,405 +670 0.04% 5,139,976
2018-12-11 2018-12-07 35.864 146,735 +3,539 0.04% 5,262,482
2018-12-10 2018-12-06 35.940 143,196 +6,539 0.04% 5,146,510
2018-12-04 2018-11-30 34.946 136,657 +654 0.04% 4,775,646
2018-12-03 2018-11-29 35.864 136,003 +3,923 0.04% 4,877,591
2018-11-28 2018-11-26 38.387 132,080 +1,308 0.03% 5,070,197
2018-11-26 2018-11-22 37.929 130,772 -654 0.03% 4,959,986
2018-11-19 2018-11-15 38.770 131,426 +654 0.03% 5,095,342
2018-10-30 2018-10-26 39.534 130,772 -2,616 0.03% 5,169,986
2018-10-26 2018-10-24 40.146 133,388 -1,308 0.03% 5,355,008
2018-10-24 2018-10-22 39.152 134,696 +654 0.04% 5,273,619
2018-10-18 2018-10-15 37.317 134,042 +654 0.03% 5,002,012
2018-10-15 2018-10-11 37.087 133,388 +17,654 0.03% 4,947,007
2018-10-05 2018-10-03 40.911 115,734 +654 0.03% 4,734,769
2018-09-18 2018-09-14 42.287 115,080 -6,538 0.03% 4,866,414
2018-08-17 2018-08-15 41.888 121,618 +2,393 0.03% 5,094,334
2018-08-15 2018-08-13 41.810 119,225 +6,410 0.03% 4,984,796
2018-08-10 2018-08-08 42.902 112,815 +641 0.03% 4,839,994
2018-07-27 2018-07-25 44.306 112,174 +641 0.03% 4,969,994
2018-07-26 2018-07-24 45.242 111,533 +1,923 0.03% 5,045,993
2018-07-17 2018-07-13 48.752 109,610 +1,282 0.03% 5,343,742
2018-06-06 2018-06-04 56.865 108,328 -1,282 0.03% 6,160,040
2018-05-08 2018-05-04 51.716 109,610 -2,564 0.03% 5,668,642
2018-04-30 2018-04-26 52.262 112,174 -2,564 0.03% 5,862,493
2018-04-25 2018-04-23 51.950 114,738 -641 0.03% 5,960,694
2018-04-24 2018-04-20 50.936 115,379 -1,282 0.03% 5,876,994
2018-04-23 2018-04-19 51.014 116,661 +641 0.03% 5,951,395
2018-04-11 2018-04-09 46.178 116,020 -3,205 0.03% 5,357,595
2018-04-10 2018-04-06 45.866 119,225 +2,564 0.03% 5,468,396
2018-04-09 2018-04-04 45.554 116,661 -641 0.03% 5,314,395
2018-03-27 2018-03-23 41.732 117,302 +641 0.03% 4,895,246
2018-03-12 2018-03-08 42.668 116,661 -641 0.03% 4,977,695
2018-03-06 2018-03-02 41.966 117,302 -641 0.03% 4,922,696
2018-02-22 2018-02-20 42.122 117,943 +641 0.03% 4,967,996
2018-02-09 2018-02-07 40.640 117,302 -3,205 0.03% 4,767,146
2018-02-08 2018-02-06 40.406 120,507 -2,564 0.03% 4,869,197
2018-01-29 2018-01-25 42.590 123,071 +641 0.03% 5,241,598
2018-01-26 2018-01-24 43.136 122,430 +2,564 0.03% 5,281,147
2018-01-22 2018-01-18 44.930 119,866 +7,051 0.03% 5,385,596
2018-01-16 2018-01-12 50.234 112,815 +1,282 0.03% 5,667,193
2018-01-10 2018-01-08 51.092 111,533 +1,282 0.03% 5,698,493
2018-01-09 2018-01-05 51.482 110,251 +1,282 0.03% 5,675,992
2017-12-12 2017-12-08 54.535 108,969 +1,735 0.03% 5,942,591
2017-12-05 2017-12-01 54.218 107,234 -631 0.03% 5,813,973
2017-12-04 2017-11-30 54.059 107,865 +1,261 0.03% 5,831,085
2017-11-29 2017-11-27 54.852 106,604 -1,261 0.03% 5,847,417
2017-10-30 2017-10-26 51.840 107,865 -177,883 0.03% 5,591,685
2017-10-26 2017-10-24 49.858 285,748 -1,262 0.08% 14,246,831
2017-10-11 2017-10-09 49.937 287,010 -631 0.08% 14,332,502
2017-10-10 2017-10-06 49.937 287,641 -1,892 0.08% 14,364,012
2017-09-28 2017-09-26 49.145 289,533 -93,988 0.08% 14,228,994
2017-09-08 2017-09-06 42.645 383,521 -1,892 0.10% 16,355,200
2017-09-06 2017-09-04 42.724 385,413 -6,308 0.10% 16,466,434
2017-08-31 2017-08-29 43.614 391,721 +1,892 0.11% 17,084,603
2017-08-30 2017-08-28 44.019 389,829 +7,956 0.11% 17,159,804
2017-08-15 2017-08-11 44.666 381,873 +6,179 0.11% 17,056,790
2017-08-14 2017-08-10 45.071 375,694 -618 0.10% 16,932,798
2017-07-27 2017-07-25 47.336 376,312 -1,854 0.10% 17,813,252
2017-07-25 2017-07-21 48.955 378,166 -1,236 0.10% 18,513,014
2017-07-19 2017-07-17 47.094 379,402 -3,089 0.10% 17,867,421
2017-07-17 2017-07-13 47.417 382,491 -12,976 0.11% 18,136,694
2017-07-13 2017-07-11 45.637 395,467 -618 0.11% 18,047,981
2017-07-12 2017-07-10 45.556 396,085 +6,179 0.11% 18,044,135
2017-07-11 2017-07-07 46.932 389,906 -618 0.11% 18,298,993
2017-07-07 2017-07-05 46.284 390,524 -618 0.11% 18,075,197
2017-06-30 2017-06-28 40.944 391,142 -3,090 0.11% 16,014,901
2017-06-26 2017-06-22 41.672 394,232 +1,236 0.11% 16,428,518
2017-05-24 2017-05-22 42.077 392,996 -1,853 0.11% 16,536,011
2017-05-23 2017-05-19 42.805 394,849 +1,853 0.11% 16,901,529
2017-05-19 2017-05-17 44.342 392,996 +3,090 0.11% 17,426,412
2017-05-11 2017-05-09 46.932 389,906 -7,415 0.11% 18,298,993
2017-05-10 2017-05-08 44.990 397,321 -1,236 0.11% 17,875,393
2017-04-28 2017-04-26 46.123 398,557 -3,090 0.11% 18,382,500
2017-04-26 2017-04-24 44.504 401,647 -3,089 0.11% 17,875,018
2017-04-19 2017-04-13 44.666 404,736 -1,236 0.11% 18,077,992
2017-03-16 2017-03-14 39.649 405,972 -1,854 0.11% 16,096,499
2017-01-25 2017-01-23 37.060 407,826 -1,236 0.11% 15,114,009
2017-01-24 2017-01-20 37.222 409,062 -3,089 0.11% 15,226,015
2017-01-17 2017-01-13 37.707 412,151 -1,236 0.11% 15,541,093
2017-01-13 2017-01-11 36.413 413,387 -3,090 0.11% 15,052,499
2016-12-19 2016-12-15 33.095 416,477 -3,089 0.11% 13,783,313
2016-12-12 2016-12-08 33.823 419,566 -6,179 0.12% 14,191,093
2016-12-08 2016-12-06 36.355 425,745 -3,090 0.12% 15,477,798
2016-12-07 2016-12-05 36.106 428,835 +14,384 0.12% 15,483,352
2016-12-05 2016-12-01 36.355 414,451 +4,217 0.12% 15,067,209
2016-12-01 2016-11-29 37.268 410,234 +1,205 0.12% 15,288,452
2016-11-30 2016-11-28 37.185 409,029 +7,229 0.12% 15,209,594
2016-11-10 2016-11-08 39.343 401,800 -1,205 0.11% 15,807,886
2016-11-07 2016-11-03 38.845 403,005 -3,615 0.11% 15,654,594
2016-11-04 2016-11-02 38.845 406,620 -1,204 0.11% 15,795,017
2016-11-03 2016-11-01 38.679 407,824 -1,205 0.12% 15,774,086
2016-11-02 2016-10-31 37.766 409,029 -1,205 0.12% 15,447,244
2016-10-28 2016-10-26 35.525 410,234 -3,614 0.12% 14,573,402
2016-10-27 2016-10-25 36.023 413,848 -1,205 0.12% 14,907,887
2016-10-26 2016-10-24 35.608 415,053 -3,012 0.12% 14,779,045
2016-10-25 2016-10-20 32.205 418,065 -603 0.12% 13,463,595
2016-10-18 2016-10-14 32.039 418,668 -6,024 0.12% 13,413,515
2016-09-27 2016-09-23 32.138 424,692 +603 0.12% 13,648,815
2016-09-19 2016-09-14 31.773 424,089 -3,012 0.12% 13,474,556
2016-08-24 2016-08-22 30.545 427,101 -1,205 0.12% 13,045,596
2016-08-22 2016-08-18 32.812 428,306 -1,807 0.12% 14,053,784
2016-08-19 2016-08-17 32.710 430,113 +15,247 0.12% 14,068,973
2016-08-17 2016-08-15 33.018 414,866 +2,925 0.12% 13,697,865
2016-08-16 2016-08-12 32.710 411,941 -17,554 0.12% 13,474,568
2016-08-15 2016-08-11 32.915 429,495 -585 0.13% 14,136,838
2016-08-10 2016-08-08 32.642 430,080 +2,926 0.13% 14,038,494
2016-08-09 2016-08-05 31.616 427,154 +1,755 0.12% 13,504,985
2016-07-15 2016-07-13 34.949 425,399 -1,170 0.12% 14,867,148
2016-07-12 2016-07-08 32.847 426,569 +5,851 0.12% 14,011,369
2016-07-08 2016-07-06 32.539 420,718 -2,926 0.12% 13,689,763
2016-07-07 2016-07-05 30.762 423,644 +1,171 0.12% 13,032,012
2016-07-04 2016-06-29 29.668 422,473 +1,755 0.12% 12,533,910
2016-06-30 2016-06-28 29.805 420,718 -585 0.12% 12,539,363
2016-06-28 2016-06-24 29.326 421,303 +1,170 0.12% 12,355,199
2016-06-27 2016-06-23 29.770 420,133 +585 0.12% 12,507,567
2016-06-14 2016-06-10 31.445 419,548 -585 0.12% 13,192,812
2016-06-06 2016-06-02 32.505 420,133 -585 0.12% 13,656,368
2016-05-23 2016-05-19 29.224 420,718 -585 0.12% 12,294,903
2016-03-23 2016-03-21 30.317 421,303 -8,192 0.12% 12,772,799
2016-03-22 2016-03-18 30.454 429,495 -585 0.13% 13,079,879
2016-03-14 2016-03-10 29.839 430,080 +585 0.13% 12,833,094
2016-03-04 2016-03-02 29.292 429,495 -585 0.13% 12,580,759
2016-01-26 2016-01-22 22.388 430,080 -3,511 0.12% 9,628,496
2016-01-20 2016-01-18 22.217 433,591 -585 0.13% 9,632,999
2016-01-19 2016-01-15 22.490 434,176 -585 0.13% 9,764,716
2016-01-14 2016-01-12 23.926 434,761 -585 0.13% 10,401,992
2016-01-05 2015-12-31 28.096 435,346 -1,171 0.13% 12,231,347
2015-12-15 2015-12-11 27.925 436,517 +1,756 0.13% 12,189,647
2015-12-10 2015-12-08 30.297 434,761 -2,926 0.13% 13,172,051
2015-12-09 2015-12-07 30.438 437,687 +14,028 0.13% 13,322,522
2015-12-08 2015-12-04 30.403 423,659 +2,832 0.13% 12,880,572
2015-12-07 2015-12-03 30.227 420,827 -4,531 0.13% 12,720,170
2015-12-04 2015-12-02 30.227 425,358 +3,399 0.13% 12,857,127
2015-12-03 2015-12-01 30.686 421,959 +566 0.13% 12,948,086
2015-12-01 2015-11-27 31.463 421,393 +2,265 0.13% 13,258,078
2015-11-30 2015-11-26 32.451 419,128 -566 0.13% 13,601,216
2015-11-25 2015-11-23 31.851 419,694 +566 0.13% 13,367,643
2015-11-20 2015-11-18 31.604 419,128 +1,700 0.13% 13,246,015
2015-11-19 2015-11-17 31.992 417,428 +566 0.13% 13,354,429
2015-11-18 2015-11-16 32.416 416,862 +566 0.12% 13,512,961
2015-10-30 2015-10-28 35.170 416,296 -566 0.12% 14,641,215
2015-10-29 2015-10-27 35.488 416,862 -566 0.12% 14,793,602
2015-10-26 2015-10-22 34.252 417,428 +566 0.13% 14,297,788
2015-10-08 2015-10-06 35.276 416,862 -566 0.12% 14,705,282
2015-10-07 2015-10-05 34.464 417,428 +1,699 0.13% 14,386,228
2015-10-06 2015-10-02 34.535 415,729 -567 0.12% 14,357,034
2015-09-16 2015-09-14 34.287 416,296 -566 0.12% 14,273,715
2015-09-15 2015-09-11 34.181 416,862 -1,699 0.12% 14,248,961
2015-09-10 2015-09-08 32.557 418,561 +566 0.13% 13,627,156
2015-09-08 2015-09-04 34.252 417,995 +567 0.13% 14,317,209
2015-09-07 2015-09-02 34.958 417,428 -567 0.13% 14,592,588
2015-09-04 2015-09-01 35.064 417,995 -1,133 0.13% 14,656,689
2015-09-01 2015-08-28 35.488 419,128 -1,699 0.13% 14,874,017
2015-08-27 2015-08-25 33.581 420,827 +1,133 0.13% 14,131,871
2015-08-26 2015-08-24 35.206 419,694 -1,133 0.13% 14,775,544
2015-08-21 2015-08-19 39.223 420,827 +10,716 0.13% 16,506,261
2015-08-14 2015-08-12 40.220 410,111 +2,760 0.13% 16,494,593
2015-08-06 2015-08-04 39.223 407,351 -552 0.13% 15,977,686
2015-08-05 2015-08-03 37.774 407,903 +552 0.13% 15,408,138
2015-08-04 2015-07-31 39.495 407,351 -552 0.13% 16,088,386
2015-07-30 2015-07-28 38.499 407,903 +552 0.13% 15,703,738
2015-07-16 2015-07-14 41.307 407,351 +2,759 0.13% 16,826,386
2015-07-08 2015-07-06 41.035 404,592 -551 0.12% 16,602,470
2015-07-07 2015-07-03 40.039 405,143 -5,520 0.12% 16,221,381
2015-07-02 2015-06-29 40.763 410,663 -1,104 0.13% 16,739,994
2015-06-23 2015-06-19 40.673 411,767 -552 0.13% 16,747,697
2015-06-16 2015-06-12 38.408 412,319 +1,104 0.13% 15,836,398
2015-06-15 2015-06-11 38.046 411,215 +2,208 0.13% 15,644,996
2015-06-09 2015-06-05 40.492 409,007 +6,071 0.13% 16,561,340
2015-05-29 2015-05-27 46.198 402,936 +1,656 0.12% 18,615,018
2015-05-28 2015-05-26 45.746 401,280 -1,104 0.12% 18,356,763
2015-05-14 2015-05-12 44.840 402,384 -1,656 0.12% 18,042,766
2015-05-12 2015-05-08 43.843 404,040 -6,071 0.12% 17,714,420
2015-05-11 2015-05-07 42.394 410,111 -2,760 0.13% 17,386,192
2015-05-08 2015-05-06 41.488 412,871 +1,104 0.13% 17,129,199
2015-05-07 2015-05-05 42.394 411,767 +6,072 0.13% 17,456,397
2015-04-30 2015-04-28 45.474 405,695 -2,760 0.12% 18,448,480
2015-04-29 2015-04-27 45.746 408,455 -5,520 0.13% 18,684,987
2015-04-28 2015-04-24 44.840 413,975 -1,104 0.13% 18,562,502
2015-04-27 2015-04-23 43.662 415,079 -12,695 0.13% 18,123,205
2015-04-24 2015-04-22 42.575 427,774 -4,968 0.13% 18,212,495
2015-04-23 2015-04-21 41.035 432,742 +1,104 0.13% 17,757,608
2015-04-22 2015-04-20 41.397 431,638 +4,968 0.13% 17,868,705
2015-04-20 2015-04-16 43.300 426,670 +11,039 0.13% 18,474,692
2015-04-17 2015-04-15 43.662 415,631 +552 0.13% 18,147,307
2015-04-15 2015-04-13 41.669 415,079 -1,104 0.13% 17,296,005
2015-04-13 2015-04-09 42.937 416,183 -5,519 0.13% 17,869,808
2015-04-10 2015-04-08 42.847 421,702 +2,759 0.13% 18,068,579
2015-04-09 2015-04-02 41.941 418,943 -5,519 0.13% 17,570,865
2015-04-08 2015-04-01 39.767 424,462 -2,760 0.13% 16,879,538
2015-04-02 2015-03-31 39.133 427,222 -552 0.13% 16,718,394
2015-04-01 2015-03-30 38.499 427,774 +1,104 0.13% 16,468,746
2015-03-31 2015-03-27 38.499 426,670 +8,279 0.13% 16,426,243
2015-03-24 2015-03-20 38.589 418,391 +2,760 0.13% 16,145,412
2015-03-23 2015-03-19 38.861 415,631 -2,208 0.13% 16,151,856
2015-03-20 2015-03-18 37.140 417,839 +4,968 0.13% 15,518,511
2015-03-18 2015-03-16 38.499 412,871 +552 0.13% 15,894,999
2015-03-17 2015-03-13 40.220 412,319 +1,656 0.13% 16,583,398
2015-03-10 2015-03-06 42.575 410,663 +552 0.13% 17,483,994
2015-03-05 2015-03-03 44.749 410,111 +1,104 0.13% 18,352,092
2015-03-03 2015-02-27 44.568 409,007 +552 0.13% 18,228,589
2015-03-02 2015-02-26 48.735 408,455 +3,312 0.13% 19,905,986
2015-02-27 2015-02-25 51.181 405,143 +551 0.12% 20,735,475
2015-02-12 2015-02-10 50.999 404,592 +8,280 0.12% 20,633,975
2015-02-11 2015-02-09 52.539 396,312 -2,760 0.12% 20,821,999
2015-02-05 2015-02-03 51.543 399,072 +5,520 0.12% 20,569,358
2015-01-22 2015-01-20 51.634 393,552 -1,656 0.12% 20,320,491
2015-01-21 2015-01-19 50.365 395,208 +1,104 0.12% 19,904,796
2015-01-20 2015-01-16 52.539 394,104 +1,656 0.12% 20,705,992
2015-01-19 2015-01-15 53.626 392,448 +552 0.12% 21,045,587
2015-01-14 2015-01-12 53.083 391,896 -552 0.12% 20,802,985
2015-01-13 2015-01-09 53.536 392,448 +4,967 0.12% 21,010,037
2015-01-12 2015-01-08 54.713 387,481 +552 0.12% 21,200,425
2015-01-09 2015-01-07 55.529 386,929 -1,655 0.12% 21,485,673
2015-01-06 2015-01-02 53.808 388,584 -1,104 0.12% 20,908,774
2015-01-05 2014-12-31 52.811 389,688 -552 0.12% 20,579,878
2014-12-30 2014-12-24 48.916 390,240 -5,520 0.12% 19,088,981
2014-12-19 2014-12-17 49.822 395,760 -2,208 0.12% 19,717,497
2014-12-17 2014-12-15 50.547 397,968 -51,333 0.12% 20,115,904
2014-12-16 2014-12-12 48.191 449,301 -2,760 0.14% 21,652,409
2014-12-11 2014-12-09 48.554 452,061 -552 0.14% 21,949,217
2014-12-10 2014-12-08 49.933 452,613 -6,071 0.14% 22,600,398
2014-12-09 2014-12-05 49.748 458,684 +11,506 0.14% 22,818,714
2014-12-05 2014-12-03 48.084 447,178 -4,866 0.14% 21,502,010
2014-12-01 2014-11-27 47.344 452,044 -7,030 0.14% 21,401,586
2014-11-27 2014-11-25 41.518 459,074 +5,948 0.14% 19,060,063
2014-11-21 2014-11-19 43.553 453,126 +2,704 0.14% 19,734,912
2014-11-20 2014-11-18 43.923 450,422 +3,785 0.14% 19,783,745
2014-11-19 2014-11-17 44.293 446,637 +2,704 0.14% 19,782,697
2014-11-18 2014-11-14 44.847 443,933 +540 0.14% 19,909,230
2014-11-17 2014-11-13 43.923 443,393 +1,622 0.14% 19,475,012
2014-10-22 2014-10-20 41.334 441,771 +541 0.14% 18,259,968
2014-10-21 2014-10-17 40.686 441,230 -541 0.14% 17,952,007
2014-10-15 2014-10-13 41.426 441,771 -540 0.14% 18,300,818
2014-10-03 2014-09-29 40.131 442,311 -541 0.14% 17,750,589
2014-09-11 2014-09-08 45.125 442,852 +5,407 0.14% 19,983,600
2014-09-05 2014-09-03 45.032 437,445 -540 0.14% 19,699,160
2014-09-03 2014-09-01 44.662 437,985 -541 0.14% 19,561,478
2014-09-02 2014-08-29 44.940 438,526 -1,082 0.14% 19,707,290
2014-08-26 2014-08-22 45.957 439,608 -2,163 0.14% 20,203,065
2014-08-25 2014-08-21 48.369 441,771 -8,651 0.14% 21,368,144
2014-08-22 2014-08-20 48.180 450,422 +11,796 0.14% 21,701,149
2014-08-19 2014-08-15 48.274 438,626 +1,582 0.14% 21,174,422
2014-08-18 2014-08-14 48.180 437,044 -1,582 0.14% 21,056,602
2014-08-13 2014-08-11 47.041 438,626 -3,163 0.14% 20,633,622
2014-08-12 2014-08-08 46.472 441,789 +4,745 0.14% 20,531,014
2014-08-11 2014-08-07 47.041 437,044 +2,636 0.14% 20,559,202
2014-08-08 2014-08-06 46.947 434,408 -527 0.14% 20,394,001
2014-08-06 2014-08-04 47.231 434,935 -527 0.14% 20,542,491
2014-07-31 2014-07-29 45.429 435,462 +3,690 0.14% 19,782,683
2014-07-29 2014-07-25 45.524 431,772 -2,109 0.14% 19,655,999
2014-07-28 2014-07-24 45.429 433,881 -1,054 0.14% 19,710,859
2014-07-25 2014-07-23 44.955 434,935 -1,582 0.14% 19,552,492
2014-07-09 2014-07-07 45.145 436,517 -2,636 0.14% 19,706,411
2014-07-08 2014-07-04 44.765 439,153 -527 0.14% 19,658,812
2014-07-03 2014-06-30 43.058 439,680 -1,054 0.14% 18,931,803
2014-07-02 2014-06-27 43.912 440,734 +3,163 0.14% 19,353,386
2014-06-30 2014-06-26 43.817 437,571 -527 0.14% 19,172,993
2014-06-25 2014-06-23 40.592 438,098 -5,272 0.14% 17,783,386
2014-06-20 2014-06-18 39.454 443,370 +6,326 0.14% 17,492,789
2014-06-04 2014-05-30 37.178 437,044 -1,582 0.14% 16,248,402
2014-05-30 2014-05-28 37.633 438,626 +3,164 0.14% 16,506,897
2014-05-14 2014-05-12 38.790 435,462 +1,054 0.14% 16,891,685
2014-05-08 2014-05-05 39.454 434,408 +1,054 0.14% 17,139,200
2014-05-07 2014-05-02 40.782 433,354 +13,707 0.14% 17,673,016
2014-04-23 2014-04-17 43.248 419,647 +2,636 0.14% 18,148,819
2014-04-22 2014-04-16 42.394 417,011 +2,109 0.13% 17,678,868
2014-04-16 2014-04-14 45.429 414,902 -4,217 0.13% 18,848,659
2014-04-14 2014-04-10 46.662 419,119 +2,636 0.13% 19,556,983
2014-04-02 2014-03-31 46.472 416,483 +527 0.13% 19,354,982
2014-04-01 2014-03-28 47.800 415,956 +1,054 0.13% 19,882,791
2014-03-31 2014-03-27 48.085 414,902 -41,648 0.13% 19,950,459
2014-03-26 2014-03-24 49.507 456,550 -527 0.15% 22,602,593
2014-03-19 2014-03-17 45.334 457,077 +1,581 0.15% 20,721,285
2014-03-18 2014-03-14 46.188 455,496 +10,544 0.15% 21,038,411
2014-03-17 2014-03-13 47.990 444,952 +1,055 0.14% 21,353,206
2014-03-14 2014-03-12 48.369 443,897 +527 0.14% 21,470,977
2014-03-13 2014-03-11 49.223 443,370 +527 0.14% 21,823,936
2014-03-10 2014-03-06 50.456 442,843 -527 0.14% 22,343,995
2014-03-07 2014-03-05 48.369 443,370 -527 0.14% 21,445,486
2014-03-06 2014-03-04 47.800 443,897 +8,962 0.14% 21,218,377
2014-03-05 2014-03-03 50.076 434,935 +2,636 0.14% 21,779,991
2014-03-03 2014-02-27 50.456 432,299 -6,854 0.14% 21,811,989
2014-02-27 2014-02-25 51.215 439,153 -527 0.14% 22,491,014
2014-02-14 2014-02-12 51.499 439,680 +2,636 0.14% 22,643,104
2014-02-11 2014-02-07 51.784 437,044 -2,636 0.14% 22,631,702
2014-02-06 2014-02-04 47.705 439,680 +4,218 0.14% 20,975,103
2014-02-04 2014-01-28 49.602 435,462 -1,055 0.14% 21,599,881
2014-01-27 2014-01-23 49.033 436,517 +4,745 0.14% 21,403,812
2014-01-24 2014-01-22 49.982 431,772 +1,054 0.14% 21,580,649
2014-01-22 2014-01-20 51.215 430,718 +1,055 0.14% 22,059,019
2014-01-17 2014-01-15 52.922 429,663 +27,941 0.14% 22,738,487
2014-01-16 2014-01-14 52.447 401,722 +527 0.13% 21,069,303
2014-01-14 2014-01-10 57.000 401,195 -33,740 0.13% 22,868,064
2014-01-13 2014-01-09 63.828 434,935 -12,126 0.14% 27,761,238
2014-01-10 2014-01-08 62.596 447,061 -81,715 0.14% 27,984,022
2014-01-09 2014-01-07 59.181 528,776 -1,581 0.17% 31,293,615
2014-01-02 2013-12-27 55.957 530,357 -528 0.17% 29,676,982
2013-12-27 2013-12-20 54.913 530,885 +528 0.17% 29,152,676
2013-12-23 2013-12-19 55.957 530,357 -1,055 0.17% 29,676,982
2013-12-12 2013-12-10 53.017 531,412 -1,054 0.17% 28,173,615
2013-12-10 2013-12-06 55.463 532,466 +12,163 0.17% 29,532,007
2013-12-04 2013-12-02 56.432 520,303 -515 0.17% 29,361,914
2013-12-03 2013-11-29 55.560 520,818 +18,048 0.17% 28,936,477
2013-12-02 2013-11-28 57.596 502,770 -3,610 0.17% 28,957,486
2013-11-29 2013-11-27 60.020 506,380 -6,703 0.17% 30,392,907
2013-11-28 2013-11-26 58.372 513,083 -7,735 0.17% 29,949,472
2013-11-27 2013-11-25 60.117 520,818 -15,470 0.17% 31,309,976
2013-11-26 2013-11-22 58.275 536,288 -11,345 0.18% 31,251,985
2013-11-25 2013-11-21 57.984 547,633 -1,547 0.18% 31,753,811
2013-11-22 2013-11-20 58.178 549,180 -1,031 0.18% 31,950,011
2013-11-21 2013-11-19 58.081 550,211 -516 0.18% 31,956,643
2013-11-19 2013-11-15 58.081 550,727 -64,458 0.18% 31,986,612
2013-11-07 2013-11-05 53.523 615,185 -515 0.20% 32,926,826
2013-11-05 2013-11-01 54.299 615,700 +515 0.20% 33,431,991
2013-11-04 2013-10-31 53.717 615,185 -3,093 0.20% 33,046,126
2013-11-01 2013-10-30 53.330 618,278 +515 0.20% 32,972,474
2013-10-25 2013-10-23 53.426 617,763 -515 0.20% 33,004,910
2013-10-24 2013-10-22 54.493 618,278 -516 0.20% 33,691,874
2013-10-23 2013-10-21 53.136 618,794 -2,578 0.20% 32,879,992
2013-10-22 2013-10-18 54.299 621,372 -27,331 0.20% 33,739,975
2013-10-21 2013-10-17 51.681 648,703 -3,093 0.21% 33,525,724
2013-10-17 2013-10-15 49.354 651,796 +515 0.21% 32,168,775
2013-10-10 2013-10-08 49.063 651,281 -10,313 0.21% 31,953,908
2013-10-09 2013-10-07 47.706 661,594 +5,157 0.22% 31,561,796
2013-10-07 2013-10-03 48.772 656,437 -3,094 0.22% 32,015,928
2013-10-03 2013-09-30 46.930 659,531 -2,579 0.22% 30,951,780
2013-09-30 2013-09-26 47.803 662,110 +5,157 0.22% 31,650,613
2013-09-25 2013-09-23 48.287 656,953 +5,157 0.22% 31,722,594
2013-09-24 2013-09-19 49.839 651,796 -2,063 0.21% 32,484,775
2013-09-23 2013-09-18 46.639 653,859 -1,547 0.22% 30,495,393
2013-09-18 2013-09-16 49.160 655,406 -516 0.22% 32,219,843
2013-09-17 2013-09-13 47.512 655,922 +516 0.22% 31,164,010
2013-09-12 2013-09-10 50.712 655,406 -5,157 0.22% 33,236,643
2013-09-11 2013-09-09 51.002 660,563 -1,547 0.22% 33,690,313
2013-09-10 2013-09-06 51.196 662,110 -515 0.22% 33,897,614
2013-09-04 2013-09-02 49.451 662,625 -3,610 0.22% 32,767,480
2013-09-03 2013-08-30 51.390 666,235 -1,031 0.22% 34,237,998
2013-09-02 2013-08-29 50.518 667,266 -9,282 0.22% 33,708,682
2013-08-30 2013-08-28 48.869 676,548 -72,709 0.22% 33,062,387
2013-08-29 2013-08-27 47.027 749,257 -1,031 0.25% 35,235,270
2013-08-26 2013-08-22 46.057 750,288 +3,094 0.25% 34,556,255
2013-08-22 2013-08-20 47.591 747,194 +17,976 0.25% 35,559,646
2013-08-21 2013-08-19 48.877 729,218 +5,054 0.24% 35,642,102
2013-08-20 2013-08-16 48.086 724,164 -3,033 0.24% 34,821,877
2013-08-19 2013-08-15 47.789 727,197 +2,022 0.24% 34,751,871
2013-08-16 2013-08-13 47.393 725,175 -17,687 0.24% 34,368,242
2013-08-09 2013-08-07 44.623 742,862 +10,107 0.25% 33,148,483
2013-08-08 2013-08-06 45.216 732,755 -4,549 0.25% 33,132,482
2013-08-07 2013-08-05 46.206 737,304 -31,836 0.25% 34,067,671
2013-07-26 2013-07-24 44.821 769,140 +4,548 0.26% 34,473,278
2013-07-24 2013-07-22 43.930 764,592 -3,538 0.26% 33,588,584
2013-07-23 2013-07-19 41.753 768,130 -5,053 0.26% 32,072,008
2013-07-19 2013-07-17 43.732 773,183 -5,054 0.26% 33,812,988
2013-07-15 2013-07-11 40.467 778,237 -3,032 0.26% 31,493,009
2013-07-11 2013-07-09 36.371 781,269 +3,538 0.26% 28,415,485
2013-07-10 2013-07-08 35.144 777,731 +505 0.26% 27,332,625
2013-07-05 2013-07-03 34.432 777,226 -505 0.26% 26,761,197
2013-07-03 2013-06-28 35.698 777,731 +505 0.26% 27,763,545
2013-07-02 2013-06-27 37.123 777,226 -5,559 0.26% 28,852,877
2013-06-27 2013-06-25 33.640 782,785 +5,054 0.26% 26,333,003
2013-06-24 2013-06-20 35.738 777,731 +5,053 0.26% 27,794,325
2013-06-18 2013-06-14 35.619 772,678 -2,527 0.26% 27,522,002
2013-06-13 2013-06-10 36.767 775,205 +5,054 0.26% 28,501,732
2013-06-11 2013-06-07 36.965 770,151 +2,527 0.26% 28,468,313
2013-06-10 2013-06-06 36.885 767,624 +2,021 0.26% 28,314,143
2013-06-07 2013-06-05 37.479 765,603 +2,527 0.26% 28,694,098
2013-06-06 2013-06-04 37.598 763,076 -9,602 0.26% 28,689,988
2013-06-04 2013-05-31 40.269 772,678 -3,032 0.26% 31,115,153
2013-05-31 2013-05-29 39.873 775,710 -5,054 0.26% 30,930,249
2013-05-28 2013-05-24 40.566 780,764 +72,265 0.26% 31,672,520
2013-05-27 2013-05-23 38.785 708,499 +5,054 0.24% 27,479,213
2013-05-22 2013-05-20 39.379 703,445 +505 0.24% 27,700,793
2013-05-21 2013-05-16 40.368 702,940 -505 0.24% 28,376,407
2013-05-20 2013-05-15 41.358 703,445 -1,516 0.24% 29,092,792
2013-05-16 2013-05-14 40.665 704,961 +1,516 0.24% 28,667,241
2013-05-15 2013-05-13 40.962 703,445 +1,011 0.24% 28,814,392
2013-05-08 2013-05-06 43.237 702,434 -2,022 0.24% 30,371,479
2013-05-06 2013-05-02 42.644 704,456 -2,527 0.24% 30,040,705
2013-05-03 2013-04-30 43.534 706,983 +14,655 0.24% 30,778,016
2013-04-30 2013-04-26 43.633 692,328 -4,548 0.23% 30,208,521
2013-04-29 2013-04-25 43.732 696,876 +8,086 0.23% 30,475,915
2013-04-26 2013-04-24 43.435 688,790 +5,053 0.23% 29,917,847
2013-04-22 2013-04-18 40.269 683,737 +5,054 0.23% 27,533,566
2013-04-19 2013-04-17 40.467 678,683 +6,064 0.23% 27,464,346
2013-04-18 2013-04-16 41.555 672,619 +5,559 0.23% 27,951,003
2013-04-17 2013-04-15 42.941 667,060 +3,537 0.22% 28,643,996
2013-04-15 2013-04-11 46.008 663,523 -2,526 0.22% 30,527,266
2013-04-10 2013-04-08 44.821 666,049 -1,011 0.22% 29,852,682
2013-04-09 2013-04-05 44.128 667,060 +10,107 0.22% 29,435,996
2013-04-08 2013-04-03 46.305 656,953 +505 0.22% 30,419,995
2013-04-03 2013-03-28 49.273 656,448 +1,516 0.22% 32,345,111
2013-04-02 2013-03-27 49.867 654,932 +5,054 0.22% 32,659,214
2013-03-27 2013-03-25 49.768 649,878 -3,538 0.22% 32,342,888
2013-03-26 2013-03-22 49.372 653,416 -505 0.22% 32,260,366
2013-03-25 2013-03-21 48.778 653,921 -1,516 0.22% 31,897,099
2013-03-22 2013-03-20 45.513 655,437 -75,802 0.22% 29,830,997
2013-03-20 2013-03-18 45.909 731,239 +40,428 0.25% 33,570,384
2013-03-18 2013-03-14 46.700 690,811 +22,235 0.23% 32,261,178
2013-03-12 2013-03-08 48.679 668,576 +2,021 0.22% 32,545,793
2013-03-11 2013-03-07 48.382 666,555 +506 0.22% 32,249,563
2013-03-08 2013-03-06 49.174 666,049 +505 0.22% 32,752,281
2013-03-05 2013-03-01 51.054 665,544 -5,559 0.22% 33,978,598
2013-03-01 2013-02-27 49.372 671,103 +1,011 0.23% 33,133,606
2013-02-27 2013-02-25 51.549 670,092 -506 0.23% 34,542,291
2013-02-26 2013-02-22 49.570 670,598 -4,548 0.23% 33,241,373
2013-02-25 2013-02-21 50.361 675,146 +44,471 0.23% 34,001,217
2013-02-22 2013-02-20 51.746 630,675 -5,053 0.21% 32,635,200
2013-02-20 2013-02-18 51.450 635,728 -1,011 0.21% 32,707,975
2013-02-18 2013-02-14 52.835 636,739 -3,538 0.21% 33,641,991
2013-02-15 2013-02-08 51.746 640,277 -505 0.22% 33,132,070
2013-02-14 2013-02-07 50.361 640,782 +5,054 0.22% 32,270,602
2013-02-08 2013-02-06 53.330 635,728 +505 0.21% 33,903,074
2013-02-06 2013-02-04 54.814 635,223 +5,053 0.21% 34,818,893
2013-02-05 2013-02-01 55.704 630,170 -3,032 0.21% 35,103,070
2013-02-04 2013-01-31 53.824 633,202 +2,527 0.21% 34,081,614
2013-02-01 2013-01-30 55.506 630,675 -15,160 0.21% 35,006,400
2013-01-30 2013-01-28 54.418 645,835 +6,064 0.22% 35,144,976
2013-01-29 2013-01-25 54.022 639,771 -5,559 0.21% 34,561,786
2013-01-28 2013-01-24 55.209 645,330 +1,516 0.22% 35,628,294
2013-01-25 2013-01-23 55.605 643,814 +18,192 0.22% 35,799,397
2013-01-24 2013-01-22 57.881 625,622 +6,570 0.21% 36,211,529
2013-01-23 2013-01-21 58.771 619,052 -12,128 0.21% 36,382,501
2013-01-22 2013-01-18 58.079 631,180 -7,075 0.21% 36,658,130
2013-01-21 2013-01-17 57.089 638,255 +1,516 0.21% 36,437,537
2013-01-18 2013-01-16 56.199 636,739 +2,527 0.21% 35,783,990
2013-01-16 2013-01-14 55.803 634,212 +2,526 0.21% 35,390,976
2013-01-14 2013-01-10 57.188 631,686 -5,053 0.21% 36,125,018
2013-01-11 2013-01-09 55.506 636,739 -5,054 0.21% 35,342,990
2013-01-10 2013-01-08 54.814 641,793 +10,107 0.22% 35,179,019
2013-01-09 2013-01-07 57.287 631,686 -9,096 0.21% 36,187,518
2013-01-07 2013-01-03 54.220 640,782 -57,610 0.22% 34,743,202
2013-01-04 2013-01-02 50.064 698,392 -505 0.23% 34,964,615
2013-01-03 2012-12-31 48.284 698,897 -1,011 0.23% 33,745,198
2012-12-28 2012-12-24 46.997 699,908 -505 0.24% 32,893,762
2012-12-19 2012-12-17 47.789 700,413 +3,032 0.24% 33,471,896
2012-12-17 2012-12-13 47.492 697,381 -5,053 0.23% 33,120,000
2012-12-14 2012-12-12 48.185 702,434 +505 0.24% 33,846,477
2012-12-13 2012-12-11 47.690 701,929 -505 0.24% 33,474,893
2012-12-11 2012-12-07 46.751 702,434 +11,665 0.24% 32,839,614
2012-12-10 2012-12-06 47.254 690,769 +995 0.24% 32,641,511
2012-12-07 2012-12-05 46.751 689,774 -995 0.24% 32,247,744
2012-12-06 2012-12-04 46.248 690,769 -1,989 0.24% 31,947,011
2012-12-05 2012-12-03 46.751 692,758 -3,481 0.24% 32,387,249
2012-12-04 2012-11-30 46.751 696,239 -1,989 0.24% 32,549,990
2012-12-03 2012-11-29 46.550 698,228 -22,380 0.24% 32,502,578
2012-11-29 2012-11-27 41.423 720,608 +5,471 0.25% 29,849,417
2012-11-28 2012-11-26 41.322 715,137 +2,486 0.24% 29,550,895
2012-11-27 2012-11-23 42.227 712,651 +498 0.24% 30,093,018
2012-11-26 2012-11-22 42.830 712,153 -9,449 0.24% 30,501,589
2012-11-22 2012-11-20 41.825 721,602 -3,481 0.25% 30,180,791
2012-11-21 2012-11-19 40.618 725,083 +4,973 0.25% 29,451,584
2012-11-19 2012-11-15 40.216 720,110 +497 0.25% 28,959,989
2012-11-16 2012-11-14 41.020 719,613 +497 0.25% 29,518,802
2012-11-15 2012-11-13 40.518 719,116 +995 0.25% 29,136,915
2012-11-14 2012-11-12 41.423 718,121 +995 0.25% 29,746,399
2012-11-13 2012-11-09 41.724 717,126 +497 0.24% 29,921,484
2012-11-12 2012-11-08 42.126 716,629 +5,968 0.24% 30,188,947
2012-11-09 2012-11-07 43.634 710,661 -7,460 0.24% 31,009,287
2012-11-08 2012-11-06 41.423 718,121 -497 0.25% 29,746,399
2012-11-07 2012-11-05 42.528 718,618 +7,459 0.25% 30,561,736
2012-11-06 2012-11-02 43.936 711,159 -31,828 0.24% 31,245,517
2012-11-05 2012-11-01 40.518 742,987 +6,465 0.25% 30,104,112
2012-11-02 2012-10-31 39.170 736,522 +9,449 0.25% 28,849,895
2012-11-01 2012-10-30 39.693 727,073 +4,973 0.25% 28,859,893
2012-10-31 2012-10-29 40.417 722,100 -497 0.25% 29,185,219
2012-10-30 2012-10-26 40.618 722,597 +6,465 0.25% 29,350,607
2012-10-26 2012-10-24 42.730 716,132 -1,492 0.24% 30,600,010
2012-10-25 2012-10-22 42.126 717,624 +995 0.24% 30,230,863
2012-10-24 2012-10-19 40.920 716,629 +4,476 0.24% 29,324,347
2012-10-22 2012-10-18 41.825 712,153 -995 0.24% 29,785,590
2012-10-19 2012-10-17 42.428 713,148 -2,486 0.24% 30,257,405
2012-10-18 2012-10-16 41.724 715,634 +10,443 0.24% 29,859,231
2012-10-17 2012-10-15 42.528 705,191 +995 0.24% 29,990,706
2012-10-15 2012-10-11 40.719 704,196 +497 0.24% 28,673,991
2012-10-12 2012-10-10 41.423 703,699 +8,952 0.24% 29,149,003
2012-10-11 2012-10-09 41.624 694,747 +6,465 0.24% 28,917,889
2012-10-10 2012-10-08 43.433 688,282 -1,989 0.23% 29,894,392
2012-10-09 2012-10-05 47.153 690,271 +1,491 0.24% 32,548,579
2012-10-08 2012-10-04 48.460 688,780 +498 0.24% 33,378,524
2012-10-05 2012-10-03 48.762 688,282 +4,973 0.23% 33,561,991
2012-10-04 2012-09-28 51.879 683,309 -10,444 0.23% 35,449,197
2012-10-03 2012-09-27 50.270 693,753 +3,979 0.24% 34,875,018
2012-09-28 2012-09-26 50.471 689,774 -1,492 0.24% 34,813,693
2012-09-27 2012-09-25 50.773 691,266 -3,481 0.24% 35,097,496
2012-09-26 2012-09-24 49.667 694,747 +1,989 0.24% 34,505,887
2012-09-25 2012-09-21 49.868 692,758 -1,492 0.24% 34,546,399
2012-09-24 2012-09-20 49.968 694,250 +45,753 0.24% 34,690,602
2012-09-21 2012-09-19 53.588 648,497 +497 0.22% 34,751,595
2012-09-20 2012-09-18 52.381 648,000 +7,957 0.22% 33,943,162
2012-09-19 2012-09-17 52.482 640,043 -7,957 0.22% 33,590,713
2012-09-18 2012-09-14 50.773 648,000 -5,470 0.22% 32,900,761
2012-09-17 2012-09-13 45.143 653,470 -4,476 0.22% 29,499,290
2012-09-14 2012-09-12 45.545 657,946 +1,989 0.22% 29,965,948
2012-09-13 2012-09-11 45.645 655,957 -497 0.22% 29,941,309
2012-09-11 2012-09-07 42.931 656,454 -2,487 0.22% 28,181,995
2012-09-10 2012-09-06 40.216 658,941 -497 0.22% 26,500,013
2012-09-06 2012-09-04 41.925 659,438 -497 0.23% 27,647,100
2012-09-05 2012-09-03 42.428 659,935 -1,492 0.23% 27,999,687
2012-09-04 2012-08-31 39.854 661,427 +8,454 0.23% 26,360,590
2012-09-03 2012-08-30 42.126 652,973 +995 0.22% 27,507,354
2012-08-31 2012-08-29 42.730 651,978 -3,481 0.22% 27,858,738
2012-08-30 2012-08-28 43.534 655,459 +1,989 0.22% 28,534,679
2012-08-29 2012-08-27 43.132 653,470 +3,978 0.22% 28,185,290
2012-08-28 2012-08-24 42.528 649,492 -497 0.22% 27,621,912
2012-08-27 2012-08-23 45.723 649,989 -9,449 0.22% 29,719,158
2012-08-24 2012-08-22 43.262 659,438 +11,252 0.23% 28,528,705
2012-08-23 2012-08-21 42.032 648,186 +3,902 0.23% 27,244,519
2012-08-22 2012-08-20 41.007 644,284 +488 0.22% 26,420,010
2012-08-21 2012-08-17 40.925 643,796 +4,877 0.22% 26,347,199
2012-08-20 2012-08-16 40.187 638,919 -975 0.22% 25,676,009
2012-08-13 2012-08-09 39.941 639,894 -488 0.22% 25,557,751
2012-08-09 2012-08-07 39.736 640,382 -1,463 0.22% 25,445,942
2012-08-08 2012-08-06 38.751 641,845 -5,365 0.22% 24,872,395
2012-08-07 2012-08-03 36.455 647,210 +5,365 0.23% 23,594,056
2012-08-03 2012-08-01 38.956 641,845 -2,926 0.22% 25,003,995
2012-08-02 2012-07-31 38.546 644,771 -2,927 0.22% 24,853,582
2012-07-31 2012-07-27 37.234 647,698 -2,926 0.23% 24,116,487
2012-07-30 2012-07-26 35.717 650,624 +975 0.23% 23,238,274
2012-07-23 2012-07-19 34.241 649,649 -3,902 0.23% 22,244,410
2012-07-19 2012-07-17 34.569 653,551 -487 0.23% 22,592,417
2012-07-17 2012-07-13 33.256 654,038 +487 0.23% 21,751,012
2012-07-13 2012-07-11 34.610 653,551 +3,902 0.23% 22,619,217
2012-07-12 2012-07-10 35.061 649,649 +2,439 0.23% 22,777,210
2012-07-11 2012-07-09 36.537 647,210 -2,439 0.23% 23,647,136
2012-07-10 2012-07-06 37.644 649,649 -8,779 0.23% 24,455,531
2012-07-05 2012-07-03 35.307 658,428 -8,779 0.23% 23,247,009
2012-07-04 2012-06-29 32.928 667,207 +488 0.23% 21,970,087
2012-07-03 2012-06-28 32.108 666,719 +2,926 0.23% 21,407,218
2012-06-29 2012-06-27 33.667 663,793 -975 0.23% 22,347,629
2012-06-28 2012-06-26 31.657 664,768 +488 0.23% 21,044,715
2012-06-25 2012-06-21 32.395 664,280 +4,389 0.23% 21,519,585
2012-06-22 2012-06-20 33.092 659,891 -7,804 0.23% 21,837,422
2012-06-21 2012-06-19 32.313 667,695 -5,364 0.23% 21,575,456
2012-06-18 2012-06-14 30.181 673,059 +4,877 0.23% 20,313,585
2012-06-15 2012-06-13 31.165 668,182 +4,877 0.23% 20,823,992
2012-06-12 2012-06-08 30.632 663,305 +3,414 0.23% 20,318,400
2012-06-11 2012-06-07 31.452 659,891 +976 0.23% 20,755,022
2012-06-06 2012-06-04 30.837 658,915 +2,438 0.23% 20,319,025
2012-06-05 2012-06-01 32.231 656,477 +1,951 0.23% 21,159,125
2012-06-04 2012-05-31 33.010 654,526 -5,365 0.23% 21,606,201
2012-06-01 2012-05-30 34.651 659,891 +16,583 0.23% 22,865,702
2012-05-31 2012-05-29 36.783 643,308 -3,414 0.22% 23,662,849
2012-05-30 2012-05-28 37.070 646,722 -488 0.23% 23,974,066
2012-05-29 2012-05-25 37.685 647,210 -488 0.23% 24,390,256
2012-05-28 2012-05-24 37.111 647,698 -975 0.23% 24,036,807
2012-05-25 2012-05-23 36.045 648,673 -2,927 0.23% 23,381,390
2012-05-23 2012-05-21 36.988 651,600 -2,438 0.23% 24,101,454
2012-05-22 2012-05-18 35.020 654,038 -2,439 0.23% 22,904,272
2012-05-21 2012-05-17 35.225 656,477 -19,509 0.23% 23,124,285
2012-05-17 2012-05-15 37.111 675,986 +4,877 0.24% 25,086,606
2012-05-16 2012-05-14 37.070 671,109 +4,878 0.23% 24,878,095
2012-05-15 2012-05-11 37.111 666,231 +21,460 0.23% 24,724,587
2012-05-14 2012-05-10 38.628 644,771 +1,463 0.22% 24,906,462
2012-05-11 2012-05-09 38.136 643,308 +3,901 0.22% 24,533,388
2012-05-10 2012-05-08 40.187 639,407 +488 0.22% 25,695,620
2012-05-09 2012-05-07 40.679 638,919 +1,951 0.22% 25,990,409
2012-05-08 2012-05-04 43.160 636,968 -488 0.22% 27,491,305
2012-05-07 2012-05-03 43.980 637,456 +22,923 0.22% 28,035,167
2012-05-04 2012-05-02 45.415 614,533 -19,509 0.21% 27,909,019
2012-05-03 2012-04-30 45.415 634,042 -13,656 0.22% 28,795,021
2012-05-02 2012-04-27 44.082 647,698 +17,071 0.23% 28,552,008
2012-04-30 2012-04-26 42.339 630,627 +1,463 0.22% 26,700,430
2012-04-27 2012-04-25 41.929 629,164 +1,463 0.22% 26,380,487
2012-04-26 2012-04-24 42.647 627,701 -11,218 0.22% 26,769,595
2012-04-25 2012-04-23 43.160 638,919 -975 0.22% 27,575,509
2012-04-24 2012-04-20 43.980 639,894 +487 0.22% 28,142,390
2012-04-23 2012-04-19 44.697 639,407 -487 0.22% 28,579,822
2012-04-20 2012-04-18 42.852 639,894 +1,463 0.22% 27,420,790
2012-04-19 2012-04-17 43.980 638,431 +5,365 0.22% 28,078,047
2012-04-18 2012-04-16 45.107 633,066 +3,414 0.22% 28,555,996
2012-04-16 2012-04-12 44.800 629,652 +488 0.22% 28,208,349
2012-04-13 2012-04-11 45.415 629,164 +4,389 0.22% 28,573,486
2012-04-12 2012-04-10 46.645 624,775 +21,460 0.22% 29,142,760
2012-04-11 2012-04-05 46.440 603,315 +28,776 0.21% 28,018,054
2012-04-10 2012-04-03 47.978 574,539 +975 0.20% 27,565,191
2012-04-05 2012-04-02 48.080 573,564 +7,316 0.20% 27,577,213
2012-04-02 2012-03-29 48.388 566,248 +12,681 0.20% 27,399,606
2012-03-30 2012-03-28 49.106 553,567 +488 0.19% 27,183,248
2012-03-29 2012-03-27 50.643 553,079 +975 0.19% 28,009,784
2012-03-28 2012-03-26 49.823 552,104 +13,656 0.19% 27,507,607
2012-03-27 2012-03-23 50.848 538,448 +11,218 0.19% 27,379,221
2012-03-26 2012-03-22 49.208 527,230 +2,926 0.18% 25,944,003
2012-03-23 2012-03-21 52.284 524,304 +10,730 0.18% 27,412,522
2012-03-22 2012-03-20 53.104 513,574 +29,752 0.18% 27,272,719
2012-03-21 2012-03-19 54.539 483,822 +4,877 0.17% 26,387,174
2012-03-19 2012-03-15 55.974 478,945 -976 0.17% 26,808,587
2012-03-16 2012-03-14 56.384 479,921 +488 0.17% 27,060,018
2012-03-15 2012-03-13 55.769 479,433 +1,951 0.17% 26,737,603
2012-03-14 2012-03-12 55.257 477,482 +1,463 0.17% 26,384,047
2012-03-13 2012-03-09 55.974 476,019 -3,414 0.17% 26,644,807
2012-03-12 2012-03-08 55.974 479,433 +488 0.17% 26,835,903
2012-03-09 2012-03-07 55.872 478,945 +4,877 0.17% 26,759,487
2012-03-08 2012-03-06 55.974 474,068 +488 0.16% 26,535,601
2012-03-07 2012-03-05 56.282 473,580 +2,438 0.16% 26,653,935
2012-03-06 2012-03-02 58.025 471,142 +1,464 0.16% 27,337,821
2012-03-05 2012-03-01 59.152 469,678 +4,877 0.16% 27,782,522
2012-03-02 2012-02-29 60.690 464,801 +975 0.16% 28,208,786
2012-03-01 2012-02-28 58.025 463,826 +4,877 0.16% 26,913,313
2012-02-29 2012-02-27 58.025 458,949 +3,415 0.16% 26,630,327
2012-02-28 2012-02-24 58.332 455,534 -488 0.16% 26,572,273
2012-02-27 2012-02-23 58.537 456,022 -2,439 0.16% 26,694,239
2012-02-22 2012-02-20 57.512 458,461 +2,927 0.16% 26,367,011
2012-02-21 2012-02-17 58.127 455,534 +487 0.16% 26,478,873
2012-02-20 2012-02-16 59.050 455,047 -975 0.16% 26,870,415
2012-02-17 2012-02-15 59.870 456,022 -1,463 0.16% 27,301,989
2012-02-16 2012-02-14 56.384 457,485 +975 0.16% 25,794,980
2012-02-15 2012-02-13 57.820 456,510 +488 0.16% 26,395,205
2012-02-14 2012-02-10 58.845 456,022 -10,242 0.16% 26,834,489
2012-02-13 2012-02-09 58.230 466,264 -4,878 0.16% 27,150,377
2012-02-10 2012-02-08 58.332 471,142 -11,217 0.16% 27,482,721
2012-02-09 2012-02-07 56.179 482,359 +7,803 0.17% 27,098,583
2012-02-08 2012-02-06 54.334 474,556 +16,095 0.17% 25,784,516
2012-02-07 2012-02-03 55.564 458,461 -1,951 0.16% 25,474,011
2012-02-06 2012-02-02 55.974 460,412 +9,755 0.16% 25,771,216
2012-02-03 2012-02-01 57.102 450,657 +10,730 0.16% 25,733,387
2012-02-02 2012-01-31 58.640 439,927 +5,365 0.15% 25,797,183
2012-02-01 2012-01-30 57.615 434,562 +12,681 0.16% 25,037,082
2012-01-31 2012-01-27 59.870 421,881 +28,288 0.16% 25,257,971
2012-01-30 2012-01-26 59.562 393,593 +49,747 0.15% 23,443,321
2012-01-27 2012-01-20 61.100 343,846 -487 0.13% 21,009,024
2012-01-26 2012-01-19 66.328 344,333 -26,825 0.13% 22,839,078
2012-01-20 2012-01-18 66.944 371,158 -9,267 0.14% 24,846,639
2012-01-19 2012-01-17 65.816 380,425 -2,926 0.14% 25,038,005
2012-01-18 2012-01-16 62.945 383,351 -4,878 0.14% 24,130,183
2012-01-17 2012-01-13 63.355 388,229 -6,340 0.15% 24,596,431
2012-01-16 2012-01-12 64.176 394,569 -7,316 0.15% 25,321,705
2012-01-13 2012-01-11 62.433 401,885 -2,438 0.15% 25,090,813
2012-01-12 2012-01-10 60.588 404,323 -12,681 0.15% 24,496,925
2012-01-11 2012-01-09 57.615 417,004 -1,463 0.16% 24,025,486
2012-01-10 2012-01-06 56.999 418,467 -3,414 0.16% 23,852,376
2012-01-09 2012-01-05 55.974 421,881 +8,779 0.16% 23,614,473
2012-01-06 2012-01-04 56.487 413,102 +18,533 0.16% 23,334,824
2012-01-03 2011-12-29 55.052 394,569 +488 0.15% 21,721,654
2011-12-30 2011-12-28 56.179 394,081 +2,926 0.15% 22,139,188
2011-12-29 2011-12-23 58.332 391,155 +8,779 0.15% 22,816,908
2011-12-28 2011-12-22 58.025 382,376 +976 0.14% 22,187,210
2011-12-23 2011-12-21 56.794 381,400 -488 0.14% 21,661,379
2011-12-22 2011-12-20 55.462 381,888 -976 0.14% 21,180,145
2011-12-21 2011-12-19 55.974 382,864 +976 0.14% 21,430,525
2011-12-20 2011-12-16 56.794 381,888 +975 0.14% 21,689,094
2011-12-19 2011-12-15 55.359 380,913 +488 0.14% 21,087,019
2011-12-16 2011-12-14 55.359 380,425 +3,414 0.14% 21,060,004
2011-12-15 2011-12-13 56.897 377,011 -1,951 0.14% 21,450,758
2011-12-14 2011-12-12 57.204 378,962 +5,853 0.14% 21,678,314
2011-12-13 2011-12-09 58.435 373,109 +15,607 0.14% 21,802,496
2011-12-12 2011-12-08 63.539 357,502 +13,656 0.14% 22,715,229
2011-12-09 2011-12-07 68.651 343,846 +5,027 0.13% 23,605,392
2011-12-08 2011-12-06 68.129 338,819 +2,396 0.13% 23,083,533
2011-12-07 2011-12-05 70.633 336,423 -959 0.13% 23,762,695
2011-12-06 2011-12-02 67.399 337,382 +1,438 0.13% 22,739,231
2011-12-05 2011-12-01 68.651 335,944 +4,313 0.13% 23,062,912
2011-12-02 2011-11-30 63.539 331,631 -10,064 0.13% 21,071,418
2011-12-01 2011-11-29 62.913 341,695 -1,917 0.13% 21,496,972
2011-11-30 2011-11-28 59.052 343,612 +2,397 0.13% 20,291,124
2011-11-29 2011-11-25 54.670 341,215 +13,897 0.13% 18,654,377
2011-11-28 2011-11-24 58.635 327,318 +5,751 0.13% 19,192,323
2011-11-25 2011-11-23 60.200 321,567 -17,252 0.12% 19,358,363
2011-11-24 2011-11-22 61.556 338,819 +8,626 0.13% 20,856,485
2011-11-23 2011-11-21 64.686 330,193 +5,751 0.13% 21,358,999
2011-11-22 2011-11-18 66.982 324,442 +5,751 0.12% 21,731,687
2011-11-21 2011-11-17 68.547 318,691 -480 0.12% 21,845,225
2011-11-18 2011-11-16 70.007 319,171 -479 0.12% 22,344,328
2011-11-17 2011-11-15 71.781 319,650 +1,438 0.12% 22,944,812
2011-11-16 2011-11-14 69.381 318,212 +9,585 0.12% 22,077,991
2011-11-15 2011-11-11 66.773 308,627 +20,607 0.12% 20,607,971
2011-11-14 2011-11-10 71.155 288,020 -3,834 0.11% 20,494,077
2011-11-11 2011-11-09 75.746 291,854 -17,253 0.11% 22,106,685
2011-11-10 2011-11-08 75.433 309,107 -3,834 0.12% 23,316,775
2011-11-09 2011-11-07 73.972 312,941 -958 0.12% 23,148,884
2011-11-08 2011-11-04 74.598 313,899 +11,022 0.12% 23,416,249
2011-11-07 2011-11-03 73.450 302,877 -10,543 0.12% 22,246,429
2011-11-04 2011-11-02 72.094 313,420 +2,396 0.12% 22,595,716
2011-11-03 2011-11-01 68.547 311,024 +1,917 0.12% 21,319,677
2011-11-02 2011-10-31 71.051 309,107 -5,271 0.12% 21,962,274
2011-11-01 2011-10-28 70.320 314,378 +15,335 0.12% 22,107,182
2011-10-31 2011-10-27 69.903 299,043 -6,709 0.12% 20,904,019
2011-10-28 2011-10-26 64.791 305,752 -479 0.12% 19,809,899
2011-10-27 2011-10-25 64.165 306,231 -4,313 0.12% 19,649,234
2011-10-26 2011-10-24 64.060 310,544 -10,064 0.12% 19,893,576
2011-10-25 2011-10-21 58.531 320,608 +2,396 0.12% 18,765,432
2011-10-24 2011-10-20 56.757 318,212 +2,875 0.12% 18,060,792
2011-10-21 2011-10-19 58.739 315,337 -6,230 0.12% 18,522,716
2011-10-20 2011-10-18 58.531 321,567 +959 0.12% 18,821,563
2011-10-19 2011-10-17 63.017 320,608 -480 0.12% 20,203,781
2011-10-18 2011-10-14 59.678 321,088 +17,253 0.12% 19,162,027
2011-10-17 2011-10-13 66.356 303,835 -959 0.12% 20,161,195
2011-10-14 2011-10-12 60.617 304,794 -1,916 0.12% 18,475,827
2011-10-13 2011-10-11 59.052 306,710 -3,834 0.12% 18,111,971
2011-10-12 2011-10-10 53.940 310,544 -4,313 0.12% 16,750,780
2011-10-11 2011-10-07 53.210 314,857 -22,045 0.12% 16,753,474
2011-10-10 2011-10-06 48.202 336,902 -959 0.13% 16,239,285
2011-10-07 2011-10-04 40.439 337,861 +1,438 0.13% 13,662,909
2011-10-06 2011-10-03 42.881 336,423 -479 0.13% 14,426,097
2011-10-04 2011-09-30 48.410 336,902 +9,584 0.13% 16,309,585
2011-10-03 2011-09-28 54.775 327,318 -958 0.13% 17,928,772
2011-09-30 2011-09-27 52.792 328,276 +2,875 0.13% 17,330,496
2011-09-28 2011-09-26 48.202 325,401 -5,750 0.13% 15,684,916
2011-09-27 2011-09-23 57.383 331,151 -1,917 0.13% 19,002,472
2011-09-26 2011-09-22 55.609 333,068 +10,543 0.13% 18,521,727
2011-09-23 2011-09-21 63.852 322,525 -2,396 0.12% 20,593,784
2011-09-22 2011-09-20 63.747 324,921 +14,377 0.12% 20,712,873
2011-09-21 2011-09-19 65.938 310,544 +2,875 0.12% 20,476,776
2011-09-20 2011-09-16 69.694 307,669 +5,751 0.12% 21,442,803
2011-09-19 2011-09-15 69.590 301,918 +1,438 0.12% 21,010,490
2011-09-16 2011-09-14 70.842 300,480 +17,252 0.12% 21,286,619
2011-09-15 2011-09-12 72.824 283,228 +19,649 0.11% 20,625,902
2011-09-14 2011-09-09 78.667 263,579 +479 0.10% 20,734,974
2011-09-12 2011-09-08 79.710 263,100 +1,438 0.10% 20,971,793
2011-09-09 2011-09-07 80.336 261,662 +1,437 0.10% 21,020,969
2011-09-08 2011-09-06 81.380 260,225 +1,917 0.10% 21,177,026
2011-09-07 2011-09-05 79.919 258,308 +3,355 0.10% 20,643,721
2011-09-06 2011-09-02 82.423 254,953 +12,939 0.10% 21,013,992
2011-09-05 2011-09-01 84.614 242,014 -1,917 0.09% 20,477,772
2011-09-02 2011-08-31 86.283 243,931 -19,169 0.09% 21,047,177
2011-09-01 2011-08-30 82.996 263,100 -7,668 0.10% 21,836,210
2011-08-31 2011-08-29 80.465 270,768 -21,764 0.10% 21,787,307
2011-08-30 2011-08-26 74.981 292,532 +6,163 0.11% 21,934,345
2011-08-29 2011-08-25 77.196 286,369 -3,318 0.11% 22,106,438
2011-08-26 2011-08-24 79.305 289,687 -2,371 0.11% 22,973,572
2011-08-25 2011-08-23 83.734 292,058 -24,180 0.11% 24,455,204
2011-08-24 2011-08-22 76.563 316,238 +18,016 0.12% 24,212,094
2011-08-23 2011-08-19 86.476 298,222 +18,965 0.12% 25,789,042
2011-08-22 2011-08-18 91.222 279,257 +22,758 0.11% 25,474,277
2011-08-19 2011-08-17 94.385 256,499 -18,017 0.10% 24,209,755
2011-08-18 2011-08-16 91.116 274,516 -4,741 0.11% 25,012,845
2011-08-17 2011-08-15 88.585 279,257 -7,586 0.11% 24,738,026
2011-08-16 2011-08-12 85.843 286,843 +474 0.11% 24,623,532
2011-08-15 2011-08-11 85.738 286,369 +949 0.11% 24,552,642
2011-08-12 2011-08-10 85.421 285,420 +19,913 0.11% 24,380,977
2011-08-11 2011-08-09 84.894 265,507 -18,017 0.10% 22,539,981
2011-08-10 2011-08-08 87.320 283,524 -45,515 0.11% 24,757,218
2011-08-09 2011-08-05 82.679 329,039 +35,559 0.13% 27,204,774
2011-08-08 2011-08-04 90.694 293,480 +44,093 0.11% 26,616,972
2011-08-05 2011-08-03 93.858 249,387 +18,016 0.10% 23,406,986
2011-08-04 2011-08-02 92.171 231,371 -29,395 0.09% 21,325,638
2011-08-03 2011-08-01 89.429 260,766 -14,224 0.10% 23,319,998
2011-08-02 2011-07-29 86.371 274,990 +25,129 0.11% 23,751,032
2011-08-01 2011-07-28 87.952 249,861 +23,706 0.10% 21,975,877
2011-07-29 2011-07-27 89.007 226,155 -15,172 0.09% 20,129,377
2011-07-28 2011-07-26 87.636 241,327 -21,336 0.09% 21,148,941
2011-07-27 2011-07-25 86.054 262,663 +32,715 0.10% 22,603,242
2011-07-26 2011-07-22 87.109 229,948 +474 0.09% 20,030,480
2011-07-25 2011-07-21 84.050 229,474 -54,524 0.09% 19,287,391
2011-07-21 2011-07-19 79.516 283,998 +26,551 0.11% 22,582,307
2011-07-20 2011-07-18 79.199 257,447 +4,741 0.10% 20,389,635
2011-07-19 2011-07-15 80.359 252,706 -50,257 0.10% 20,307,301
2011-07-18 2011-07-14 78.356 302,963 +28,922 0.12% 23,738,873
2011-07-15 2011-07-13 78.883 274,041 -475 0.11% 21,617,169
2011-07-14 2011-07-12 79.621 274,516 +27,499 0.11% 21,857,289
2011-07-13 2011-07-11 79.516 247,017 -1,422 0.10% 19,641,736
2011-07-12 2011-07-08 79.938 248,439 -22,284 0.10% 19,859,608
2011-07-11 2011-07-07 79.305 270,723 +2,845 0.11% 21,469,636
2011-07-08 2011-07-06 78.461 267,878 +37,456 0.10% 21,018,013
2011-07-07 2011-07-05 80.570 230,422 +22,757 0.09% 18,565,172
2011-07-06 2011-07-04 81.414 207,665 +52,154 0.08% 16,906,834
2011-07-04 2011-06-29 75.086 155,511 +4,741 0.06% 11,676,772
2011-06-30 2011-06-28 73.399 150,770 -4,267 0.06% 11,066,387
2011-06-29 2011-06-27 72.661 155,037 -94,350 0.06% 11,265,131
2011-06-28 2011-06-24 70.341 249,387 +1,896 0.10% 17,542,090
2011-06-24 2011-06-22 70.868 247,491 -474 0.10% 17,539,224
2011-06-23 2011-06-21 69.814 247,965 -4,267 0.10% 17,311,315
2011-06-21 2011-06-17 66.017 252,232 +474 0.10% 16,651,609
2011-06-20 2011-06-16 66.017 251,758 +474 0.10% 16,620,317
2011-06-17 2011-06-15 68.548 251,284 -948 0.10% 17,225,026
2011-06-16 2011-06-14 65.279 252,232 +474 0.10% 16,465,409
2011-06-14 2011-06-10 66.122 251,758 +474 0.10% 16,646,867
2011-06-13 2011-06-09 68.759 251,284 -474 0.10% 17,278,026
2011-06-09 2011-06-07 68.970 251,758 +69,222 0.10% 17,363,717
2011-06-08 2011-06-03 72.134 182,536 -26,077 0.07% 13,166,984
2011-06-07 2011-06-02 68.864 208,613 +23,232 0.08% 14,366,012
2011-06-03 2011-06-01 70.446 185,381 -34,137 0.07% 13,059,404
2011-06-02 2011-05-31 69.392 219,518 +93,402 0.09% 15,232,729
2011-06-01 2011-05-30 69.814 126,116 -3,793 0.05% 8,804,605
2011-05-30 2011-05-26 65.384 129,909 -165,468 0.05% 8,494,007
2011-05-27 2011-05-25 63.275 295,377 -23,232 0.11% 18,690,013
2011-05-26 2011-05-24 61.693 318,609 -1,896 0.12% 19,656,020
2011-05-25 2011-05-23 61.271 320,505 +67,799 0.12% 19,637,791
2011-05-24 2011-05-20 62.853 252,706 -1,896 0.10% 15,883,401
2011-05-23 2011-05-19 62.431 254,602 -69,222 0.10% 15,895,171
2011-05-20 2011-05-18 59.900 323,824 +9,008 0.13% 19,397,200
2011-05-19 2011-05-17 58.424 314,816 +949 0.12% 18,392,817
2011-05-18 2011-05-16 59.584 313,867 -949 0.12% 18,701,472
2011-05-17 2011-05-13 58.740 314,816 +4,267 0.12% 18,492,417
2011-05-09 2011-05-05 60.217 310,549 +77,756 0.12% 18,700,272
2011-05-06 2011-05-04 61.588 232,793 -92,453 0.09% 14,337,203
2011-05-05 2011-05-03 61.904 325,246 -474 0.13% 20,134,078
2011-05-04 2011-04-29 60.639 325,720 +23,706 0.13% 19,751,221
2011-05-03 2011-04-28 60.639 302,014 -7,586 0.12% 18,313,721
2011-04-29 2011-04-27 62.010 309,600 +48,360 0.12% 19,198,176
2011-04-28 2011-04-26 62.326 261,240 -2,371 0.10% 16,282,041
2011-04-27 2011-04-21 61.166 263,611 -8,534 0.10% 16,124,015
2011-04-26 2011-04-20 60.006 272,145 +39,826 0.11% 16,330,305
2011-04-21 2011-04-19 63.275 232,319 -29,395 0.09% 14,700,011
2011-04-20 2011-04-18 59.268 261,714 +474 0.10% 15,511,184
2011-04-19 2011-04-15 59.690 261,240 -1,897 0.10% 15,593,291
2011-04-18 2011-04-14 57.475 263,137 -30,343 0.10% 15,123,771
2011-04-15 2011-04-13 57.897 293,480 -1,423 0.11% 16,991,532
2011-04-14 2011-04-12 56.315 294,903 +57,369 0.11% 16,607,419
2011-04-13 2011-04-11 58.002 237,534 -3,793 0.09% 13,777,492
2011-04-11 2011-04-07 55.788 241,327 -2,845 0.09% 13,463,044
2011-04-08 2011-04-06 55.155 244,172 -61,161 0.09% 13,467,260
2011-04-07 2011-04-04 53.151 305,333 -6,164 0.12% 16,228,783
2011-04-04 2011-03-31 48.511 311,497 +474 0.12% 15,111,006
2011-03-30 2011-03-28 45.980 311,023 +474 0.12% 14,300,811
2011-03-28 2011-03-24 45.769 310,549 -6,163 0.12% 14,213,517
2011-03-25 2011-03-23 46.929 316,712 +1,422 0.12% 14,862,991
2011-03-24 2011-03-22 47.035 315,290 +4,741 0.12% 14,829,508
2011-03-23 2011-03-21 45.769 310,549 -4,267 0.12% 14,213,517
2011-03-22 2011-03-18 45.347 314,816 -2,844 0.12% 14,276,013
2011-03-21 2011-03-17 43.449 317,660 -6,164 0.12% 13,801,981
2011-03-18 2011-03-16 44.820 323,824 +1,896 0.13% 14,513,750
2011-03-17 2011-03-15 45.242 321,928 -9,956 0.13% 14,564,572
2011-03-16 2011-03-14 47.245 331,884 -474 0.13% 15,679,998
2011-03-15 2011-03-11 48.089 332,358 +5,689 0.13% 15,982,793
2011-03-14 2011-03-10 49.671 326,669 +8,534 0.13% 16,225,964
2011-03-11 2011-03-09 50.515 318,135 -9,956 0.12% 16,070,473
2011-03-10 2011-03-08 50.726 328,091 +474 0.13% 16,642,596
2011-03-09 2011-03-07 51.042 327,617 +948 0.13% 16,722,202
2011-03-08 2011-03-04 50.831 326,669 +4,267 0.13% 16,604,915
2011-03-07 2011-03-03 49.355 322,402 +1,423 0.13% 15,912,018
2011-03-04 2011-03-02 46.296 320,979 -474 0.12% 14,860,137
2011-03-03 2011-03-01 47.456 321,453 +1,896 0.12% 15,254,981
2011-03-02 2011-02-28 47.351 319,557 +4,267 0.12% 15,131,304
2011-03-01 2011-02-25 43.976 315,290 +18,965 0.12% 13,865,257
2011-02-28 2011-02-24 41.044 296,325 -7,112 0.12% 12,162,499
2011-02-25 2011-02-23 43.765 303,437 +6,638 0.12% 13,280,007
2011-02-24 2011-02-22 45.874 296,799 -3,319 0.12% 13,615,493
2011-02-23 2011-02-21 48.616 300,118 -14,224 0.12% 14,590,650
2011-02-22 2011-02-18 49.987 314,342 +9,483 0.12% 15,713,120
2011-02-21 2011-02-17 49.355 304,859 +1,896 0.12% 15,046,191
2011-02-18 2011-02-16 50.620 302,963 +474 0.12% 15,336,015
2011-02-16 2011-02-14 51.042 302,489 +949 0.12% 15,439,621
2011-02-15 2011-02-11 49.987 301,540 +4,741 0.12% 15,073,182
2011-02-14 2011-02-10 48.933 296,799 -1,897 0.12% 14,523,193
2011-02-11 2011-02-09 50.515 298,696 +3,793 0.12% 15,088,519
2011-02-10 2011-02-08 51.358 294,903 +1,897 0.11% 15,145,717
2011-02-09 2011-02-07 53.046 293,006 +2,845 0.11% 15,542,690
2011-02-08 2011-02-02 52.835 290,161 +30,343 0.11% 15,330,575
2011-02-01 2011-01-28 51.358 259,818 +5,690 0.10% 13,343,811
2011-01-31 2011-01-27 52.729 254,128 +10,430 0.10% 13,399,982
2011-01-28 2011-01-26 52.413 243,698 +73,015 0.09% 12,772,915
2011-01-27 2011-01-25 55.366 170,683 +6,637 0.07% 9,449,988
2011-01-26 2011-01-24 55.155 164,046 +23,706 0.06% 9,047,926
2011-01-25 2011-01-21 58.424 140,340 +45,516 0.05% 8,199,227
2011-01-24 2011-01-20 59.162 94,824 -4,741 0.04% 5,609,999
2011-01-21 2011-01-19 59.900 99,565 -948 0.04% 5,963,987
2011-01-20 2011-01-18 59.162 100,513 -949 0.04% 5,946,573
2011-01-17 2011-01-13 60.955 101,462 -89,134 0.04% 6,184,619
2011-01-14 2011-01-12 57.369 190,596 -38,878 0.07% 10,934,385
2011-01-13 2011-01-11 55.998 229,474 +4,741 0.09% 12,850,194
2011-01-12 2011-01-10 54.838 224,733 +1,897 0.09% 12,324,005
2011-01-11 2011-01-07 54.944 222,836 +1,896 0.09% 12,243,477
2011-01-10 2011-01-06 55.577 220,940 +11,379 0.09% 12,279,103
2011-01-07 2011-01-05 56.842 209,561 +948 0.08% 11,911,896
2011-01-06 2011-01-04 54.733 208,613 +948 0.08% 11,418,010
2011-01-05 2011-01-03 56.737 207,665 -5,689 0.08% 11,782,224
2011-01-04 2010-12-31 57.264 213,354 -14,224 0.08% 12,217,499
2011-01-03 2010-12-29 52.307 227,578 +8,535 0.09% 11,904,020
2010-12-30 2010-12-28 51.464 219,043 -5,690 0.09% 11,272,776
2010-12-29 2010-12-24 50.304 224,733 -1,896 0.09% 11,304,905
2010-12-28 2010-12-22 51.991 226,629 -2,845 0.09% 11,782,680
2010-12-23 2010-12-21 51.991 229,474 -2,845 0.09% 11,930,595
2010-12-22 2010-12-20 52.413 232,319 -7,586 0.09% 12,176,509
2010-12-21 2010-12-17 53.573 239,905 +51,205 0.09% 12,852,414
2010-12-20 2010-12-16 54.127 188,700 +2,845 0.07% 10,213,762
2010-12-17 2010-12-15 57.004 185,855 -43,147 0.07% 10,594,444
2010-12-16 2010-12-14 57.110 229,002 +1,877 0.09% 13,078,387
2010-12-14 2010-12-10 55.299 227,125 +2,815 0.09% 12,559,791
2010-12-13 2010-12-09 56.258 224,310 +939 0.09% 12,619,225
2010-12-10 2010-12-08 57.537 223,371 -8,447 0.09% 12,851,999
2010-12-09 2010-12-07 56.365 231,818 +4,693 0.09% 13,066,310
2010-12-08 2010-12-06 51.463 227,125 +96,669 0.10% 11,688,592
2010-12-07 2010-12-03 52.316 130,456 +15,016 0.06% 6,824,890
2010-12-06 2010-12-02 54.979 115,440 +30,972 0.05% 6,346,819
2010-12-02 2010-11-30 56.045 84,468 +1,877 0.04% 4,733,998
2010-12-01 2010-11-29 54.127 82,591 -92,915 0.04% 4,470,402
2010-11-30 2010-11-26 57.856 175,506 +939 0.08% 10,154,111
2010-11-29 2010-11-25 59.241 174,567 -3,754 0.08% 10,341,584
2010-11-26 2010-11-24 54.979 178,321 +12,201 0.08% 9,803,978
2010-11-25 2010-11-23 54.766 166,120 +1,877 0.07% 9,097,774
2010-11-24 2010-11-22 58.176 164,243 -13,140 0.07% 9,554,977
2010-11-23 2010-11-19 55.406 177,383 -22,525 0.08% 9,828,007
2010-11-22 2010-11-18 51.676 199,908 +3,754 0.09% 10,330,517
2010-11-19 2010-11-17 46.988 196,154 -3,754 0.08% 9,216,921
2010-11-18 2010-11-16 49.119 199,908 -938 0.09% 9,819,316
2010-11-17 2010-11-15 47.521 200,846 +23,463 0.09% 9,544,390
2010-11-16 2010-11-12 48.586 177,383 +939 0.08% 8,618,406
2010-11-15 2010-11-11 50.717 176,444 -939 0.08% 8,948,783
2010-11-12 2010-11-10 51.996 177,383 +38,480 0.08% 9,223,207
2010-11-11 2010-11-09 52.103 138,903 +2,816 0.06% 7,237,201
2010-11-10 2010-11-08 49.439 136,087 -9,386 0.06% 6,727,981
2010-11-09 2010-11-05 45.816 145,473 -3,754 0.06% 6,665,013
2010-11-08 2010-11-04 43.792 149,227 +1,877 0.06% 6,534,906
2010-11-05 2010-11-03 42.939 147,350 +11,263 0.06% 6,327,109
2010-11-03 2010-11-01 42.577 136,087 +4,692 0.06% 5,794,184
2010-11-02 2010-10-29 40.531 131,395 -1,877 0.06% 5,325,611
2010-11-01 2010-10-28 41.767 133,272 +42,234 0.06% 5,566,409
2010-10-29 2010-10-27 42.833 91,038 -6,570 0.04% 3,899,410
2010-10-28 2010-10-26 44.218 97,608 +2,816 0.04% 4,316,022
2010-10-27 2010-10-25 43.152 94,792 -3,754 0.04% 4,090,504
2010-10-26 2010-10-22 41.043 98,546 -3,754 0.04% 4,044,598
2010-10-21 2010-10-19 37.420 102,300 -45,050 0.04% 3,828,073
2010-10-18 2010-10-14 36.696 147,350 -5,631 0.06% 5,407,088
2010-10-15 2010-10-13 35.801 152,981 +4,693 0.07% 5,476,800
2010-10-14 2010-10-12 34.522 148,288 -7,509 0.06% 5,119,189
2010-10-11 2010-10-07 36.440 155,797 -2,815 0.07% 5,677,215
2010-10-08 2010-10-06 37.036 158,612 -6,570 0.07% 5,874,433
2010-10-07 2010-10-05 36.397 165,182 -1,877 0.07% 6,012,162
2010-10-06 2010-10-04 37.164 167,059 -1,877 0.07% 6,208,640
2010-10-05 2010-09-30 36.653 168,936 +938 0.07% 6,191,998
2010-10-04 2010-09-29 36.568 167,998 -938 0.07% 6,143,297
2010-09-30 2010-09-28 35.673 168,936 +34,726 0.07% 6,026,398
2010-09-29 2010-09-27 37.335 134,210 -40,357 0.06% 5,010,708
2010-09-28 2010-09-24 36.312 174,567 -939 0.08% 6,338,870
2010-09-24 2010-09-21 35.673 175,506 +2,816 0.08% 6,260,767
2010-09-22 2010-09-20 36.227 172,690 -1,877 0.07% 6,255,993
2010-09-21 2010-09-17 34.565 174,567 -939 0.08% 6,033,831
2010-09-16 2010-09-14 33.414 175,506 +1,877 0.08% 5,864,327
2010-09-09 2010-09-07 34.351 173,629 -2,815 0.08% 5,964,409
2010-09-08 2010-09-06 33.456 176,444 +938 0.08% 5,903,189
2010-09-07 2010-09-03 34.309 175,506 +42,234 0.08% 6,021,407
2010-09-06 2010-09-02 34.309 133,272 +5,631 0.06% 4,572,407
2010-09-03 2010-09-01 32.604 127,641 -1,877 0.06% 4,161,614
2010-09-02 2010-08-31 32.263 129,518 -8,446 0.06% 4,178,651
2010-09-01 2010-08-30 31.880 137,964 +4,692 0.06% 4,398,226
2010-08-31 2010-08-27 29.962 133,272 -6,570 0.06% 3,993,046
2010-08-27 2010-08-25 31.453 139,842 +1,878 0.06% 4,398,495
2010-08-26 2010-08-24 31.752 137,964 +1,877 0.06% 4,380,586
2010-08-25 2010-08-23 33.766 136,087 +7,508 0.06% 4,595,075
2010-08-24 2010-08-20 32.116 128,579 +48,396 0.06% 4,129,506
2010-08-23 2010-08-19 31.248 80,183 +922 0.04% 2,505,597
2010-08-20 2010-08-18 31.422 79,261 -29,493 0.03% 2,490,545
2010-08-19 2010-08-17 30.814 108,754 -4,608 0.05% 3,351,197
2010-08-16 2010-08-12 27.212 113,362 +1,843 0.05% 3,084,831
2010-08-12 2010-08-10 27.386 111,519 +4,608 0.05% 3,054,039
2010-08-10 2010-08-06 27.733 106,911 +922 0.05% 2,964,965
2010-08-06 2010-08-04 27.907 105,989 +27,649 0.05% 2,957,795
2010-07-30 2010-07-28 29.209 78,340 -1,843 0.03% 2,288,205
2010-07-29 2010-07-27 28.384 80,183 +23,041 0.04% 2,275,917
2010-07-28 2010-07-26 28.210 57,142 -922 0.03% 1,612,000
2010-07-27 2010-07-23 26.605 58,064 -2,765 0.03% 1,544,770
2010-07-23 2010-07-21 24.131 60,829 -921 0.03% 1,467,850
2010-07-22 2010-07-20 22.482 61,750 +921 0.03% 1,388,235
2010-07-09 2010-07-07 19.682 60,829 +922 0.03% 1,197,249
2010-07-08 2010-07-06 19.769 59,907 -922 0.03% 1,184,302
2010-06-28 2010-06-24 21.440 60,829 +1,844 0.03% 1,304,169
2010-06-08 2010-06-04 18.901 58,985 +921 0.03% 1,114,875
2010-06-07 2010-06-03 18.011 58,064 -1,843 0.03% 1,045,807
2010-06-04 2010-06-02 17.404 59,907 +922 0.03% 1,042,601
2010-06-01 2010-05-28 17.707 58,985 +921 0.03% 1,044,475
2010-05-31 2010-05-27 17.187 58,064 +922 0.03% 997,926
2010-05-25 2010-05-20 17.686 57,142 -15,668 0.03% 1,010,600
2010-05-24 2010-05-19 18.228 72,810 -1,843 0.03% 1,327,201
2010-05-19 2010-05-17 19.183 74,653 +921 0.03% 1,432,075
2010-05-18 2010-05-14 19.574 73,732 +922 0.03% 1,443,208
2010-05-13 2010-05-11 18.402 72,810 +1,843 0.03% 1,339,841
2010-05-12 2010-05-10 18.055 70,967 +922 0.03% 1,281,286
2010-05-11 2010-05-07 18.055 70,045 -3,687 0.03% 1,264,640
2010-04-30 2010-04-28 19.378 73,732 -921 0.03% 1,428,808
2010-04-29 2010-04-27 20.181 74,653 +1,843 0.03% 1,506,595
2010-04-28 2010-04-26 20.876 72,810 +922 0.03% 1,519,961
2010-04-23 2010-04-21 19.660 71,888 -3,687 0.03% 1,413,354
2010-04-20 2010-04-16 19.226 75,575 -922 0.03% 1,453,042
2010-04-19 2010-04-15 19.660 76,497 -1,843 0.03% 1,503,969
2010-04-16 2010-04-14 19.812 78,340 -3,686 0.03% 1,552,104
2010-04-07 2010-03-31 16.926 82,026 +3,686 0.04% 1,388,393
2010-03-26 2010-03-24 16.427 78,340 -921 0.03% 1,286,903
2010-03-16 2010-03-12 17.035 79,261 -30,415 0.03% 1,350,192
2010-03-15 2010-03-11 16.970 109,676 -4,608 0.05% 1,861,164
2010-03-12 2010-03-10 16.275 114,284 +922 0.05% 1,860,000
2010-03-11 2010-03-09 15.754 113,362 +6,451 0.05% 1,785,955
2010-02-24 2010-02-22 14.952 106,911 -921 0.05% 1,598,483
2010-02-04 2010-02-02 14.474 107,832 +921 0.05% 1,560,773
2010-01-28 2010-01-26 13.628 106,911 -1,843 0.05% 1,456,963
2010-01-12 2010-01-08 15.494 108,754 -46,082 0.05% 1,685,038
2010-01-11 2010-01-07 15.147 154,836 -46,083 0.07% 2,345,275
2010-01-05 2009-12-31 14.539 200,919 -1,843 0.09% 2,921,206
2009-12-30 2009-12-28 15.239 202,762 +4,402 0.09% 3,089,876
2009-12-29 2009-12-24 15.061 198,360 -902 0.09% 2,987,594
2009-12-28 2009-12-22 15.039 199,262 -1,803 0.09% 2,996,759
2009-12-21 2009-12-17 14.196 201,065 -90,164 0.09% 2,854,396
2009-12-10 2009-12-08 13.509 291,229 +902 0.13% 3,934,138
2009-12-03 2009-12-01 13.043 290,327 -16,230 0.13% 3,786,714
2009-12-02 2009-11-30 11.335 306,557 +9,016 0.14% 3,474,800
2009-12-01 2009-11-27 10.425 297,541 +4,509 0.13% 3,102,004
2009-11-02 2009-10-29 9.316 293,032 +4,508 0.13% 2,729,996
2009-10-29 2009-10-27 9.583 288,524 -20,738 0.13% 2,764,798
2009-10-22 2009-10-20 9.316 309,262 -4,508 0.14% 2,881,201
2009-10-14 2009-10-12 9.427 313,770 -1,803 0.14% 2,957,999
2009-10-13 2009-10-09 9.361 315,573 -25,246 0.14% 2,953,997
2009-09-30 2009-09-28 8.540 340,819 +22,541 0.15% 2,910,598
2009-09-18 2009-09-16 8.252 318,278 +3,606 0.14% 2,626,318
2009-09-09 2009-09-07 8.496 314,672 +4,508 0.14% 2,673,342
2009-09-04 2009-09-02 8.096 310,164 -1,803 0.14% 2,511,204
2009-08-28 2009-08-26 8.141 311,967 -4,508 0.14% 2,539,642
2009-08-26 2009-08-24 8.363 316,475 -902 0.14% 2,646,540
2009-08-25 2009-08-21 8.549 317,377 +4,509 0.14% 2,713,211
2009-08-24 2009-08-20 8.595 312,868 +14,428 0.14% 2,689,006
2009-08-20 2009-08-18 8.297 298,440 +873 0.14% 2,476,082
2009-08-14 2009-08-12 8.618 297,567 +8,726 0.14% 2,564,318
2009-08-13 2009-08-11 8.893 288,841 +13,090 0.13% 2,568,561
2009-07-29 2009-07-27 9.214 275,751 -21,816 0.13% 2,540,636
2009-07-27 2009-07-23 8.457 297,567 -3,491 0.14% 2,516,578
2009-07-24 2009-07-22 8.388 301,058 +7,854 0.14% 2,525,402
2009-06-19 2009-06-17 8.022 293,204 -873 0.14% 2,352,000
2009-06-04 2009-06-02 8.320 294,077 +873 0.14% 2,446,623
2009-05-22 2009-05-20 7.311 293,204 -43,632 0.14% 2,143,680
2009-05-18 2009-05-14 7.036 336,836 +43,632 0.16% 2,370,043
2009-05-12 2009-05-08 6.876 293,204 -20,071 0.14% 2,016,000
2009-05-08 2009-05-06 5.776 313,275 -4,363 0.15% 1,809,363
2009-04-14 2009-04-08 5.271 317,638 -10,471 0.15% 1,674,402
2009-04-09 2009-04-07 5.615 328,109 -43,632 0.15% 1,842,398
2009-04-06 2009-04-02 4.928 371,741 +10,472 0.17% 1,831,801
2009-04-03 2009-04-01 4.630 361,269 -4,363 0.17% 1,672,559
2009-03-31 2009-03-27 4.744 365,632 +43,631 0.17% 1,734,658
2009-03-30 2009-03-26 4.492 322,001 +4,363 0.15% 1,446,481
2009-03-26 2009-03-24 4.171 317,638 +218,158 0.15% 1,324,961
2009-03-10 2009-03-06 4.103 99,480 +4,363 0.05% 408,120
2009-01-14 2009-01-12 4.171 95,117 +26,179 0.04% 396,761
2009-01-08 2009-01-06 4.653 68,938 -4,363 0.03% 320,741
2009-01-02 2008-12-29 4.724 73,301 +1,814 0.03% 346,251
2008-12-23 2008-12-19 4.771 71,487 +3,404 0.03% 341,042
2008-12-22 2008-12-18 5.100 68,083 -12,765 0.03% 347,203
2008-12-19 2008-12-17 4.935 80,848 +8,510 0.04% 399,000
2008-12-17 2008-12-15 4.465 72,338 +4,255 0.03% 323,002
2008-12-11 2008-12-09 3.948 68,083 +852 0.03% 268,802
2008-12-02 2008-11-28 3.666 67,231 -852 0.03% 246,478
2008-11-10 2008-11-06 4.230 68,083 -12,765 0.03% 288,002
2008-10-16 2008-10-14 5.217 80,848 -3,404 0.04% 421,800
2008-10-10 2008-10-08 4.630 84,252 +4,255 0.04% 390,060
2008-10-08 2008-10-03 5.640 79,997 +4,255 0.04% 451,200
2008-09-02 2008-08-29 9.635 75,742 -851 0.04% 729,802
2008-08-27 2008-08-25 8.155 76,593 +851 0.04% 624,602
2008-08-19 2008-08-15 9.999 75,742 +2,935 0.04% 757,370
2008-07-24 2008-07-22 9.290 72,807 +818 0.04% 676,402
2008-07-21 2008-07-17 9.266 71,989 +12,271 0.04% 667,042
2008-07-15 2008-07-11 9.999 59,718 +8,181 0.03% 597,141
2008-07-10 2008-07-08 8.899 51,537 -2,455 0.03% 458,637
2008-07-09 2008-07-07 8.924 53,992 +2,455 0.03% 481,804
2008-06-25 2008-06-23 10.757 51,537 +818 0.03% 554,396
2008-06-20 2008-06-18 11.246 50,719 -4,091 0.03% 570,396
2008-05-27 2008-05-23 12.811 54,810 -12,270 0.03% 702,165
2008-05-09 2008-05-07 12.566 67,080 +4,908 0.03% 842,955
2008-05-08 2008-05-06 12.958 62,172 +7,362 0.03% 805,599
2008-05-07 2008-05-05 12.713 54,810 -818 0.03% 696,805
2008-04-25 2008-04-23 11.148 55,628 +8,181 0.03% 620,164
2008-04-24 2008-04-22 10.806 47,447 +4,090 0.02% 512,719
2008-04-03 2008-04-01 11.002 43,357 +8,181 0.02% 477,002
2008-03-19 2008-03-17 10.097 35,176 +818 0.02% 355,177
2008-03-14 2008-03-12 12.371 34,358 +818 0.02% 425,037
2008-03-13 2008-03-11 12.689 33,540 -3,272 0.02% 425,577
2008-02-18 2008-02-14 13.936 36,812 -818 0.02% 512,994
2008-01-24 2008-01-22 12.835 37,630 +1,636 0.02% 482,994
2008-01-18 2008-01-16 16.258 35,994 +2,454 0.02% 585,194
2008-01-17 2008-01-15 17.529 33,540 +818 0.02% 587,936
2008-01-16 2008-01-14 17.823 32,722 -818 0.02% 583,197
2008-01-11 2008-01-09 17.749 33,540 -4,090 0.02% 595,316
2008-01-08 2008-01-04 17.187 37,630 +4,090 0.02% 646,752
2008-01-07 2008-01-03 17.089 33,540 +2,454 0.02% 573,176
2008-01-02 2007-12-27 17.847 31,086 +1,232 0.02% 554,778
2007-12-20 2007-12-18 17.103 29,854 -4,035 0.02% 510,592
2007-12-19 2007-12-17 18.020 33,889 +6,455 0.02% 610,682
2007-12-14 2007-12-12 18.094 27,434 +807 0.01% 496,403
2007-12-13 2007-12-11 18.466 26,627 -18,558 0.01% 491,700
2007-12-12 2007-12-10 17.301 45,185 +18,558 0.02% 781,757
2007-12-11 2007-12-07 17.599 26,627 -807 0.01% 468,600
2007-12-07 2007-12-05 16.582 27,434 +2,421 0.01% 454,922
2007-12-05 2007-12-03 14.922 25,013 -807 0.01% 373,237
2007-11-16 2007-11-14 16.359 25,820 -2,421 0.01% 422,398
2007-11-13 2007-11-09 16.483 28,241 +807 0.01% 465,504
2007-11-01 2007-10-30 14.451 27,434 +807 0.01% 396,442
2007-10-15 2007-10-11 14.649 26,627 +807 0.01% 390,060
2007-10-12 2007-10-10 15.740 25,820 -807 0.01% 406,398
2007-10-10 2007-10-08 13.658 26,627 -7,262 0.01% 363,660
2007-10-05 2007-10-03 13.335 33,889 +5,648 0.02% 451,922
2007-10-04 2007-10-02 13.658 28,241 -8,069 0.01% 385,704
2007-09-28 2007-09-25 13.063 36,310 +12,104 0.02% 474,306
2007-09-21 2007-09-19 12.815 24,206 -1,614 0.01% 310,196
2007-09-20 2007-09-18 12.765 25,820 -1,614 0.01% 329,599
2007-09-18 2007-09-14 12.790 27,434 +807 0.01% 350,882
2007-09-17 2007-09-13 12.740 26,627 +3,228 0.01% 339,240
2007-09-14 2007-09-12 13.013 23,399 +4,034 0.01% 304,494
2007-09-06 2007-09-04 12.443 19,365 +807 0.01% 240,959
2007-08-31 2007-08-29 11.625 18,558 -807 0.01% 215,738
2007-08-30 2007-08-28 12.022 19,365 -1,614 0.01% 232,799
2007-08-28 2007-08-24 11.922 20,979 +807 0.01% 250,122
2007-08-16 2007-08-14 14.171 20,172 +414 0.01% 285,867
2007-08-10 2007-08-08 12.830 19,758 +7,903 0.01% 253,500
2007-08-08 2007-08-06 14.045 11,855 -7,903 0.01% 166,503
2007-08-07 2007-08-03 14.247 19,758 +2,371 0.01% 281,500
2007-08-06 2007-08-02 13.438 17,387 +8,693 0.01% 233,640
2007-08-03 2007-08-01 13.058 8,694 -1,580 0.00% 113,526
2007-08-02 2007-07-31 13.589 10,274 +790 0.01% 139,618
2007-07-31 2007-07-27 10.527 9,484 +1,581 0.00% 99,842
2007-07-30 2007-07-26 10.932 7,903 -2,371 0.00% 86,398
2007-07-26 2007-07-24 10.021 10,274 -4,742 0.01% 102,959
2007-07-13 2007-07-11 8.807 15,016 +2,371 0.01% 132,239
2007-06-26 2007-06-22 8.731 12,645 0.01% 110,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top