History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 31,862,004 | +0 | 5.43% | 776,795,658 |
| 2025-10-13 | 2025-10-09 | 24.660 | 31,862,004 | +0 | 5.43% | 785,717,019 |
| 2025-10-10 | 2025-10-08 | 24.560 | 31,862,004 | -94,423 | 5.43% | 782,530,818 |
| 2025-10-09 | 2025-10-06 | 24.740 | 31,956,427 | +477,502 | 5.44% | 790,602,004 |
| 2025-10-08 | 2025-10-03 | 24.540 | 31,478,925 | -3,185,165 | 5.36% | 772,492,820 |
| 2025-10-06 | 2025-10-02 | 24.680 | 34,664,090 | +2,179,611 | 5.90% | 855,509,741 |
| 2025-10-03 | 2025-09-30 | 24.900 | 32,484,479 | +752,803 | 5.53% | 808,863,527 |
| 2025-10-02 | 2025-09-29 | 24.560 | 31,731,676 | -1,737,670 | 5.40% | 779,329,963 |
| 2025-09-30 | 2025-09-26 | 24.380 | 33,469,346 | +1,980,636 | 5.70% | 815,982,655 |
| 2025-09-29 | 2025-09-25 | 24.300 | 31,488,710 | +435,070 | 5.36% | 765,175,653 |
| 2025-09-26 | 2025-09-24 | 25.140 | 31,053,640 | +98,260 | 5.29% | 780,688,510 |
| 2025-09-25 | 2025-09-23 | 26.180 | 30,955,380 | +173,447 | 5.27% | 810,411,848 |
| 2025-09-24 | 2025-09-22 | 26.760 | 30,781,933 | +69,043 | 5.24% | 823,724,527 |
| 2025-09-23 | 2025-09-19 | 26.260 | 30,712,890 | -1,942,415 | 5.23% | 806,520,491 |
| 2025-09-22 | 2025-09-18 | 26.360 | 32,655,305 | +1,866,725 | 5.56% | 860,793,840 |
| 2025-09-19 | 2025-09-17 | 26.440 | 30,788,580 | -323,264 | 5.24% | 814,050,055 |
| 2025-09-18 | 2025-09-16 | 27.860 | 31,111,844 | +193 | 5.30% | 866,775,974 |
| 2025-09-17 | 2025-09-15 | 27.260 | 31,111,651 | -1,704,746 | 5.30% | 848,103,606 |
| 2025-09-16 | 2025-09-12 | 27.240 | 32,816,397 | +1,640,151 | 5.59% | 893,918,654 |
| 2025-09-15 | 2025-09-11 | 27.400 | 31,176,246 | -39,604 | 5.31% | 854,229,140 |
| 2025-09-12 | 2025-09-10 | 27.260 | 31,215,850 | -94,134 | 5.32% | 850,944,071 |
| 2025-09-11 | 2025-09-09 | 27.400 | 31,309,984 | -1,354,120 | 5.33% | 857,893,562 |
| 2025-09-10 | 2025-09-08 | 26.960 | 32,664,104 | +643,151 | 5.56% | 880,624,244 |
| 2025-09-09 | 2025-09-05 | 25.940 | 32,020,953 | +1,297,117 | 5.45% | 830,623,521 |
| 2025-09-08 | 2025-09-04 | 25.620 | 30,723,836 | -10,944 | 5.23% | 787,144,678 |
| 2025-09-05 | 2025-09-03 | 25.540 | 30,734,780 | -506,870 | 5.23% | 784,966,281 |
| 2025-09-04 | 2025-09-02 | 24.600 | 31,241,650 | -86,285 | 5.32% | 768,544,590 |
| 2025-09-03 | 2025-09-01 | 24.780 | 31,327,935 | -899,003 | 5.34% | 776,306,229 |
| 2025-09-02 | 2025-08-29 | 24.340 | 32,226,938 | +245,212 | 5.49% | 784,403,671 |
| 2025-09-01 | 2025-08-28 | 23.580 | 31,981,726 | +5,457,923 | 5.45% | 754,129,099 |
| 2025-08-29 | 2025-08-27 | 23.900 | 26,523,803 | +588,942 | 4.52% | 633,918,892 |
| 2025-08-28 | 2025-08-26 | 24.880 | 25,934,861 | +323,727 | 4.42% | 645,259,342 |
| 2025-08-27 | 2025-08-25 | 25.982 | 25,611,134 | -36,116 | 4.36% | 665,432,665 |
| 2025-08-26 | 2025-08-22 | 25.757 | 25,647,250 | +29,624 | 4.37% | 660,603,860 |
| 2025-08-25 | 2025-08-21 | 25.185 | 25,617,626 | -189,155 | 4.46% | 645,177,696 |
| 2025-08-22 | 2025-08-20 | 24.633 | 25,806,781 | -1,063,039 | 4.49% | 635,697,700 |
| 2025-08-21 | 2025-08-19 | 24.285 | 26,869,820 | +448,463 | 4.68% | 652,545,733 |
| 2025-08-20 | 2025-08-18 | 23.917 | 26,421,357 | +119,535 | 4.60% | 631,932,567 |
| 2025-08-19 | 2025-08-15 | 24.020 | 26,301,822 | +385,646 | 4.58% | 631,761,938 |
| 2025-08-18 | 2025-08-14 | 23.917 | 25,916,176 | -85,598 | 4.51% | 619,849,905 |
| 2025-08-15 | 2025-08-13 | 24.531 | 26,001,774 | -423,622 | 4.53% | 637,843,276 |
| 2025-08-14 | 2025-08-12 | 24.224 | 26,425,396 | -920,403 | 4.60% | 640,132,108 |
| 2025-08-13 | 2025-08-11 | 23.202 | 27,345,799 | -37,390 | 4.76% | 634,477,514 |
| 2025-08-12 | 2025-08-08 | 23.284 | 27,383,189 | -277,677 | 4.77% | 637,584,139 |
| 2025-08-11 | 2025-08-07 | 22.916 | 27,660,866 | +138,578 | 4.82% | 633,871,378 |
| 2025-08-08 | 2025-08-06 | 21.464 | 27,522,288 | -192,506 | 4.79% | 590,749,810 |
| 2025-08-07 | 2025-08-05 | 21.260 | 27,714,794 | +65,664 | 4.82% | 589,216,298 |
| 2025-08-06 | 2025-08-04 | 20.912 | 27,649,130 | +412,608 | 4.81% | 578,211,681 |
| 2025-08-05 | 2025-08-01 | 20.596 | 27,236,522 | -207,156 | 4.74% | 560,952,981 |
| 2025-08-04 | 2025-07-31 | 21.004 | 27,443,678 | -3,914 | 4.78% | 576,439,725 |
| 2025-08-01 | 2025-07-30 | 21.464 | 27,447,592 | +22,634 | 4.78% | 589,146,504 |
| 2025-07-31 | 2025-07-29 | 21.669 | 27,424,958 | +222,190 | 4.77% | 594,266,971 |
| 2025-07-30 | 2025-07-28 | 21.362 | 27,202,768 | +42,862 | 4.74% | 581,111,065 |
| 2025-07-29 | 2025-07-25 | 21.669 | 27,159,906 | -109,087 | 4.73% | 588,523,602 |
| 2025-07-28 | 2025-07-24 | 21.516 | 27,268,993 | -64,742 | 4.75% | 586,706,584 |
| 2025-07-25 | 2025-07-23 | 21.873 | 27,333,735 | -278,507 | 4.76% | 597,877,919 |
| 2025-07-24 | 2025-07-22 | 21.618 | 27,612,242 | +281,415 | 4.81% | 596,914,053 |
| 2025-07-23 | 2025-07-21 | 21.618 | 27,330,827 | +258,605 | 4.76% | 590,830,499 |
| 2025-07-22 | 2025-07-18 | 21.975 | 27,072,222 | -54,788 | 4.71% | 594,924,869 |
| 2025-07-21 | 2025-07-17 | 21.822 | 27,127,010 | -26,623 | 4.72% | 591,969,823 |
| 2025-07-18 | 2025-07-16 | 22.078 | 27,153,633 | +175,035 | 4.73% | 599,489,328 |
| 2025-07-17 | 2025-07-15 | 21.669 | 26,978,598 | -85,468 | 4.70% | 584,594,868 |
| 2025-07-16 | 2025-07-14 | 21.822 | 27,064,066 | +134,600 | 4.71% | 590,596,249 |
| 2025-07-15 | 2025-07-11 | 21.311 | 26,929,466 | +17,371 | 4.69% | 573,896,481 |
| 2025-07-14 | 2025-07-10 | 21.567 | 26,912,095 | -61,459 | 4.69% | 580,403,100 |
| 2025-07-11 | 2025-07-09 | 21.720 | 26,973,554 | +65,550 | 4.70% | 585,864,074 |
| 2025-07-10 | 2025-07-08 | 21.822 | 26,908,004 | -60,069 | 4.68% | 587,190,640 |
| 2025-07-09 | 2025-07-07 | 21.311 | 26,968,073 | -114,077 | 4.69% | 574,719,239 |
| 2025-07-08 | 2025-07-04 | 21.669 | 27,082,150 | -92,847 | 4.71% | 586,838,720 |
| 2025-07-07 | 2025-07-03 | 21.413 | 27,174,997 | +65,550 | 4.73% | 581,906,613 |
| 2025-07-04 | 2025-07-02 | 21.413 | 27,109,447 | -145,761 | 4.72% | 580,502,971 |
| 2025-07-03 | 2025-06-30 | 20.493 | 27,255,208 | -19,355 | 4.74% | 558,552,035 |
| 2025-07-02 | 2025-06-27 | 20.545 | 27,274,563 | -201,907 | 4.75% | 560,342,572 |
| 2025-06-30 | 2025-06-26 | 19.686 | 27,476,470 | -9,126 | 4.78% | 540,899,999 |
| 2025-06-27 | 2025-06-25 | 19.686 | 27,485,596 | -79,340 | 4.79% | 541,079,652 |
| 2025-06-26 | 2025-06-24 | 20.013 | 27,564,936 | -143,517 | 4.80% | 551,657,386 |
| 2025-06-25 | 2025-06-23 | 19.788 | 27,708,453 | -471,770 | 4.82% | 548,298,923 |
| 2025-06-24 | 2025-06-20 | 19.665 | 28,180,223 | -445,102 | 4.91% | 554,177,966 |
| 2025-06-23 | 2025-06-19 | 19.563 | 28,625,325 | -146,798 | 4.98% | 560,005,278 |
| 2025-06-20 | 2025-06-18 | 20.381 | 28,772,123 | +609,232 | 5.01% | 586,403,864 |
| 2025-06-19 | 2025-06-17 | 21.056 | 28,162,891 | +309,597 | 4.90% | 592,985,694 |
| 2025-06-18 | 2025-06-16 | 22.487 | 27,853,294 | -250,147 | 4.85% | 626,323,930 |
| 2025-06-17 | 2025-06-13 | 21.822 | 28,103,441 | -194,670 | 4.89% | 613,277,651 |
| 2025-06-16 | 2025-06-12 | 20.442 | 28,298,111 | +154,162 | 4.93% | 578,478,473 |
| 2025-06-13 | 2025-06-11 | 19.911 | 28,143,949 | +105,888 | 4.90% | 560,368,544 |
| 2025-06-12 | 2025-06-10 | 19.768 | 28,038,061 | -20,100 | 4.88% | 554,248,092 |
| 2025-06-11 | 2025-06-09 | 19.420 | 28,058,161 | +38,743 | 4.88% | 544,894,676 |
| 2025-06-10 | 2025-06-06 | 19.420 | 28,019,418 | -9,457 | 4.88% | 544,142,280 |
| 2025-06-09 | 2025-06-05 | 19.625 | 28,028,875 | -542,573 | 4.88% | 550,055,683 |
| 2025-06-06 | 2025-06-04 | 19.195 | 28,571,448 | +109,011 | 4.97% | 548,438,078 |
| 2025-06-05 | 2025-06-03 | 19.011 | 28,462,437 | +20,747 | 4.96% | 541,109,038 |
| 2025-06-04 | 2025-06-02 | 18.786 | 28,441,690 | -28,610 | 4.95% | 534,319,060 |
| 2025-06-03 | 2025-05-30 | 18.541 | 28,470,300 | -27,242 | 4.96% | 527,872,560 |
| 2025-06-02 | 2025-05-29 | 19.032 | 28,497,542 | -86,956 | 4.96% | 542,358,986 |
| 2025-05-30 | 2025-05-28 | 18.991 | 28,584,498 | -58,442 | 4.98% | 542,845,248 |
| 2025-05-29 | 2025-05-27 | 18.582 | 28,642,940 | +114,026 | 4.99% | 532,244,562 |
| 2025-05-28 | 2025-05-26 | 18.275 | 28,528,914 | +154,638 | 4.97% | 521,377,776 |
| 2025-05-27 | 2025-05-23 | 18.337 | 28,374,276 | -18,819 | 4.94% | 520,291,809 |
| 2025-05-26 | 2025-05-22 | 18.602 | 28,393,095 | +151,431 | 4.94% | 528,182,350 |
| 2025-05-23 | 2025-05-21 | 18.173 | 28,241,664 | +217,592 | 4.92% | 513,241,540 |
| 2025-05-22 | 2025-05-20 | 18.071 | 28,024,072 | +31,308 | 4.88% | 506,422,814 |
| 2025-05-21 | 2025-05-19 | 17.989 | 27,992,764 | +167,509 | 4.87% | 503,568,101 |
| 2025-05-20 | 2025-05-16 | 17.805 | 27,825,255 | -66,738 | 4.84% | 495,435,434 |
| 2025-05-19 | 2025-05-15 | 18.030 | 27,891,993 | +81,164 | 4.86% | 502,895,662 |
| 2025-05-16 | 2025-05-14 | 18.010 | 27,810,829 | +92,901 | 4.84% | 500,863,749 |
| 2025-05-15 | 2025-05-13 | 17.846 | 27,717,928 | +108,666 | 4.83% | 494,657,687 |
| 2025-05-14 | 2025-05-12 | 17.867 | 27,609,262 | +185,620 | 4.81% | 493,282,817 |
| 2025-05-13 | 2025-05-09 | 18.214 | 27,423,642 | -1,474 | 4.77% | 499,496,663 |
| 2025-05-12 | 2025-05-08 | 18.194 | 27,425,116 | -41,399 | 4.77% | 498,962,878 |
| 2025-05-09 | 2025-05-07 | 18.153 | 27,466,515 | +125,478 | 4.78% | 498,593,120 |
| 2025-05-08 | 2025-05-06 | 18.255 | 27,341,037 | -134,046 | 4.76% | 499,109,916 |
| 2025-05-07 | 2025-05-02 | 17.785 | 27,475,083 | -11,594 | 4.78% | 488,638,883 |
| 2025-05-06 | 2025-04-30 | 17.294 | 27,486,677 | +616,550 | 4.79% | 475,359,698 |
| 2025-05-02 | 2025-04-29 | 16.804 | 26,870,127 | +135,835 | 4.68% | 451,514,075 |
| 2025-04-30 | 2025-04-28 | 17.028 | 26,734,292 | -118,324 | 4.65% | 455,243,177 |
| 2025-04-29 | 2025-04-25 | 16.824 | 26,852,616 | +18,964 | 4.67% | 451,768,757 |
| 2025-04-28 | 2025-04-24 | 17.131 | 26,833,652 | +608,594 | 4.67% | 459,677,830 |
| 2025-04-25 | 2025-04-23 | 16.783 | 26,225,058 | +255,374 | 4.57% | 440,138,512 |
| 2025-04-24 | 2025-04-22 | 17.478 | 25,969,684 | +1,035,206 | 4.52% | 453,902,460 |
| 2025-04-23 | 2025-04-17 | 15.638 | 24,934,478 | +53,008 | 4.34% | 389,934,330 |
| 2025-04-22 | 2025-04-16 | 15.659 | 24,881,470 | +377,840 | 4.33% | 389,614,006 |
| 2025-04-17 | 2025-04-15 | 15.679 | 24,503,630 | -120,045 | 4.27% | 384,198,395 |
| 2025-04-16 | 2025-04-14 | 15.270 | 24,623,675 | +81,860 | 4.29% | 376,013,319 |
| 2025-04-15 | 2025-04-11 | 14.800 | 24,541,815 | -129,827 | 4.27% | 363,224,388 |
| 2025-04-14 | 2025-04-10 | 14.800 | 24,671,642 | +98,543 | 4.30% | 365,145,857 |
| 2025-04-11 | 2025-04-09 | 14.453 | 24,573,099 | -290,862 | 4.28% | 355,147,777 |
| 2025-04-10 | 2025-04-08 | 14.616 | 24,863,961 | +325,063 | 4.33% | 363,417,732 |
| 2025-04-09 | 2025-04-07 | 14.534 | 24,538,898 | +375,283 | 4.27% | 356,660,006 |
| 2025-04-08 | 2025-04-03 | 15.741 | 24,163,615 | +34,464 | 4.21% | 380,349,097 |
| 2025-04-07 | 2025-04-02 | 15.659 | 24,129,151 | -55,255 | 4.20% | 377,833,592 |
| 2025-04-03 | 2025-04-01 | 15.536 | 24,184,406 | +113,490 | 4.21% | 375,732,510 |
| 2025-04-02 | 2025-03-31 | 15.638 | 24,070,916 | +68,100 | 4.19% | 376,429,637 |
| 2025-04-01 | 2025-03-28 | 15.352 | 24,002,816 | +19,567 | 4.18% | 368,495,246 |
| 2025-03-31 | 2025-03-27 | 15.291 | 23,983,249 | -46,961 | 4.18% | 366,724,032 |
| 2025-03-28 | 2025-03-26 | 15.148 | 24,030,210 | -3,118 | 4.18% | 364,003,476 |
| 2025-03-27 | 2025-03-25 | 15.291 | 24,033,328 | +6,559 | 4.18% | 367,489,782 |
| 2025-03-26 | 2025-03-24 | 15.189 | 24,026,769 | -57,723 | 4.18% | 364,933,677 |
| 2025-03-25 | 2025-03-21 | 15.434 | 24,084,492 | +104,179 | 4.19% | 371,718,519 |
| 2025-03-24 | 2025-03-20 | 15.700 | 23,980,313 | -40,008 | 4.17% | 376,483,393 |
| 2025-03-20 | 2025-03-18 | 16.027 | 24,020,321 | -7,827 | 4.18% | 384,967,996 |
| 2025-03-19 | 2025-03-17 | 16.027 | 24,028,148 | -171,415 | 4.18% | 385,093,437 |
| 2025-03-18 | 2025-03-14 | 15.904 | 24,199,563 | +142,600 | 4.21% | 384,872,497 |
| 2025-03-17 | 2025-03-13 | 15.904 | 24,056,963 | -48,812 | 4.19% | 382,604,571 |
| 2025-03-14 | 2025-03-12 | 15.986 | 24,105,775 | -7,827 | 4.20% | 385,351,992 |
| 2025-03-13 | 2025-03-11 | 16.047 | 24,113,602 | -60,120 | 4.20% | 386,955,926 |
| 2025-03-12 | 2025-03-10 | 16.149 | 24,173,722 | -45,356 | 4.21% | 390,391,516 |
| 2025-03-11 | 2025-03-07 | 15.965 | 24,219,078 | -11,740 | 4.22% | 386,668,146 |
| 2025-03-10 | 2025-03-06 | 15.904 | 24,230,818 | -48,919 | 4.22% | 385,369,580 |
| 2025-03-07 | 2025-03-05 | 15.679 | 24,279,737 | +26,020 | 4.23% | 380,687,922 |
| 2025-03-06 | 2025-03-04 | 15.291 | 24,253,717 | -9,784 | 4.22% | 370,859,715 |
| 2025-03-05 | 2025-03-03 | 15.332 | 24,263,501 | -43,279 | 4.22% | 372,001,324 |
| 2025-03-04 | 2025-02-28 | 15.352 | 24,306,780 | -60,932 | 4.23% | 373,161,752 |
| 2025-03-03 | 2025-02-27 | 15.863 | 24,367,712 | +26,416 | 4.24% | 386,550,493 |
| 2025-02-28 | 2025-02-26 | 15.332 | 24,341,296 | +52,127 | 4.24% | 373,194,056 |
| 2025-02-27 | 2025-02-25 | 15.332 | 24,289,169 | -29,625 | 4.23% | 372,394,859 |
| 2025-02-26 | 2025-02-24 | 15.495 | 24,318,794 | -97,948 | 4.23% | 376,826,118 |
| 2025-02-25 | 2025-02-21 | 15.536 | 24,416,742 | +27,394 | 4.25% | 379,342,117 |
| 2025-02-24 | 2025-02-20 | 15.066 | 24,389,348 | -51,853 | 4.25% | 367,449,309 |
| 2025-02-21 | 2025-02-19 | 15.168 | 24,441,201 | -245,567 | 4.26% | 370,728,697 |
| 2025-02-20 | 2025-02-18 | 15.454 | 24,686,768 | +209,806 | 4.30% | 381,518,663 |
| 2025-02-19 | 2025-02-17 | 15.127 | 24,476,962 | -489,562 | 4.26% | 370,270,395 |
| 2025-02-18 | 2025-02-14 | 14.698 | 24,966,524 | +254,740 | 4.35% | 366,958,311 |
| 2025-02-17 | 2025-02-13 | 14.269 | 24,711,784 | +136,883 | 4.30% | 352,605,659 |
| 2025-02-14 | 2025-02-12 | 14.269 | 24,574,901 | +1,305,197 | 4.28% | 350,652,513 |
| 2025-02-13 | 2025-02-11 | 14.269 | 23,269,704 | +116,167 | 4.05% | 332,029,016 |
| 2025-02-12 | 2025-02-10 | 14.330 | 23,153,537 | -9,195 | 4.03% | 331,791,395 |
| 2025-02-11 | 2025-02-07 | 14.391 | 23,162,732 | +39,274 | 4.03% | 333,343,659 |
| 2025-02-10 | 2025-02-06 | 14.514 | 23,123,458 | +33,604 | 4.03% | 335,614,632 |
| 2025-02-07 | 2025-02-05 | 14.494 | 23,089,854 | +91,692 | 4.02% | 334,654,893 |
| 2025-02-06 | 2025-02-04 | 14.412 | 22,998,162 | +28,953 | 4.00% | 331,445,405 |
| 2025-02-05 | 2025-02-03 | 14.330 | 22,969,209 | +9,784 | 4.00% | 329,149,966 |
| 2025-02-04 | 2025-01-28 | 14.616 | 22,959,425 | -1,222,955 | 4.00% | 335,580,569 |
| 2025-02-03 | 2025-01-24 | 14.453 | 24,182,380 | +35,223 | 4.21% | 349,500,830 |
| 2025-01-27 | 2025-01-23 | 14.391 | 24,147,157 | -120,964 | 4.20% | 347,510,892 |
| 2025-01-24 | 2025-01-22 | 14.514 | 24,268,121 | -155,559 | 4.22% | 352,228,308 |
| 2025-01-23 | 2025-01-21 | 14.800 | 24,423,680 | -82,460 | 4.25% | 361,475,964 |
| 2025-01-22 | 2025-01-20 | 14.739 | 24,506,140 | -22,885 | 4.27% | 361,193,504 |
| 2025-01-21 | 2025-01-17 | 14.534 | 24,529,025 | -190,836 | 4.27% | 356,516,507 |
| 2025-01-20 | 2025-01-16 | 14.330 | 24,719,861 | +93,885 | 4.30% | 354,236,900 |
| 2025-01-17 | 2025-01-15 | 14.248 | 24,625,976 | -978 | 4.29% | 350,877,877 |
| 2025-01-16 | 2025-01-14 | 14.187 | 24,626,954 | -332,644 | 4.29% | 349,381,517 |
| 2025-01-15 | 2025-01-13 | 14.023 | 24,959,598 | +234,215 | 4.35% | 350,018,870 |
| 2025-01-14 | 2025-01-10 | 14.187 | 24,725,383 | +27,380 | 4.30% | 350,777,925 |
| 2025-01-13 | 2025-01-09 | 14.310 | 24,698,003 | +71,812 | 4.30% | 353,418,790 |
| 2025-01-10 | 2025-01-08 | 14.350 | 24,626,191 | -43,537 | 4.29% | 353,398,020 |
| 2025-01-09 | 2025-01-07 | 14.534 | 24,669,728 | -14,384 | 4.29% | 358,561,552 |
| 2025-01-08 | 2025-01-06 | 14.534 | 24,684,112 | -110,664 | 4.30% | 358,770,615 |
| 2025-01-07 | 2025-01-03 | 14.698 | 24,794,776 | +89,786 | 4.32% | 364,433,957 |
| 2025-01-06 | 2025-01-02 | 14.514 | 24,704,990 | -117,306 | 4.30% | 358,569,039 |
| 2025-01-03 | 2024-12-31 | 14.657 | 24,822,296 | +280,915 | 4.32% | 363,823,596 |
| 2025-01-02 | 2024-12-27 | 14.391 | 24,541,381 | +15,336 | 4.27% | 353,184,319 |
| 2024-12-30 | 2024-12-24 | 14.269 | 24,526,045 | -244,592 | 4.27% | 349,955,401 |
| 2024-12-27 | 2024-12-20 | 14.228 | 24,770,637 | -7,155 | 4.31% | 352,432,679 |
| 2024-12-23 | 2024-12-19 | 14.105 | 24,777,792 | +375,764 | 4.31% | 349,495,389 |
| 2024-12-20 | 2024-12-18 | 14.167 | 24,402,028 | -102,293 | 4.25% | 345,691,668 |
| 2024-12-19 | 2024-12-17 | 14.023 | 24,504,321 | +180,791 | 4.27% | 343,634,331 |
| 2024-12-18 | 2024-12-16 | 14.146 | 24,323,530 | -5,100 | 4.23% | 344,082,396 |
| 2024-12-17 | 2024-12-13 | 14.514 | 24,328,630 | -24,693 | 4.24% | 353,106,538 |
| 2024-12-16 | 2024-12-12 | 14.882 | 24,353,323 | -17,960 | 4.24% | 362,426,016 |
| 2024-12-13 | 2024-12-11 | 14.759 | 24,371,283 | -7,491 | 4.24% | 359,704,066 |
| 2024-12-12 | 2024-12-10 | 14.841 | 24,378,774 | +71,836 | 4.24% | 361,808,061 |
| 2024-12-11 | 2024-12-09 | 16.140 | 24,306,938 | -237,503 | 4.23% | 392,309,843 |
| 2024-12-10 | 2024-12-06 | 15.864 | 24,544,441 | +829,566 | 4.27% | 389,375,874 |
| 2024-12-09 | 2024-12-05 | 15.694 | 23,714,875 | +62,841 | 4.28% | 372,191,846 |
| 2024-12-06 | 2024-12-04 | 15.673 | 23,652,034 | -84,760 | 4.27% | 370,703,962 |
| 2024-12-05 | 2024-12-03 | 15.694 | 23,736,794 | +105,466 | 4.29% | 372,535,853 |
| 2024-12-04 | 2024-12-02 | 15.631 | 23,631,328 | +29,921 | 4.27% | 369,377,052 |
| 2024-12-03 | 2024-11-29 | 15.546 | 23,601,407 | +56,809 | 4.26% | 366,907,141 |
| 2024-12-02 | 2024-11-28 | 15.546 | 23,544,598 | +50,307 | 4.25% | 366,023,989 |
| 2024-11-29 | 2024-11-27 | 15.758 | 23,494,291 | -189,539 | 4.24% | 370,224,753 |
| 2024-11-28 | 2024-11-26 | 15.737 | 23,683,830 | -46,585 | 4.28% | 372,709,219 |
| 2024-11-27 | 2024-11-25 | 16.119 | 23,730,415 | +223,315 | 4.29% | 382,501,569 |
| 2024-11-26 | 2024-11-22 | 15.673 | 23,507,100 | +43,549 | 4.25% | 368,432,377 |
| 2024-11-25 | 2024-11-21 | 15.928 | 23,463,551 | -175,835 | 4.24% | 373,721,404 |
| 2024-11-22 | 2024-11-20 | 16.203 | 23,639,386 | +53,666 | 4.27% | 383,039,751 |
| 2024-11-21 | 2024-11-19 | 15.885 | 23,585,720 | -40,379 | 4.26% | 374,666,835 |
| 2024-11-20 | 2024-11-18 | 15.716 | 23,626,099 | -115,904 | 4.27% | 371,299,635 |
| 2024-11-19 | 2024-11-15 | 15.610 | 23,742,003 | -133,087 | 4.29% | 370,603,456 |
| 2024-11-18 | 2024-11-14 | 15.673 | 23,875,090 | -29,404 | 4.31% | 374,199,972 |
| 2024-11-15 | 2024-11-13 | 15.800 | 23,904,494 | -204,269 | 4.32% | 377,702,729 |
| 2024-11-14 | 2024-11-12 | 15.800 | 24,108,763 | +92,345 | 4.35% | 380,930,280 |
| 2024-11-13 | 2024-11-11 | 15.991 | 24,016,418 | -109,946 | 4.34% | 384,055,399 |
| 2024-11-12 | 2024-11-08 | 16.182 | 24,126,364 | -26,404 | 4.36% | 390,418,788 |
| 2024-11-11 | 2024-11-07 | 16.140 | 24,152,768 | -38,663 | 4.36% | 389,821,566 |
| 2024-11-08 | 2024-11-06 | 15.843 | 24,191,431 | +52,537 | 4.37% | 383,262,613 |
| 2024-11-07 | 2024-11-05 | 15.949 | 24,138,894 | +17,138 | 4.36% | 384,990,048 |
| 2024-11-06 | 2024-11-04 | 15.885 | 24,121,756 | +54,129 | 4.36% | 383,181,941 |
| 2024-11-05 | 2024-11-01 | 15.907 | 24,067,627 | -50,923 | 4.35% | 382,832,528 |
| 2024-11-04 | 2024-10-31 | 15.800 | 24,118,550 | -232,540 | 4.36% | 381,084,919 |
| 2024-11-01 | 2024-10-30 | 15.928 | 24,351,090 | -363,080 | 4.40% | 387,857,897 |
| 2024-10-31 | 2024-10-29 | 15.928 | 24,714,170 | -48,555 | 4.46% | 393,640,942 |
| 2024-10-30 | 2024-10-28 | 15.949 | 24,762,725 | +1,201,105 | 4.47% | 394,939,499 |
| 2024-10-29 | 2024-10-25 | 15.949 | 23,561,620 | +49,036 | 4.26% | 375,783,133 |
| 2024-10-28 | 2024-10-24 | 15.907 | 23,512,584 | -256,697 | 4.25% | 374,003,717 |
| 2024-10-25 | 2024-10-23 | 16.225 | 23,769,281 | -61,690 | 4.29% | 385,648,614 |
| 2024-10-24 | 2024-10-22 | 15.907 | 23,830,971 | +61,653 | 4.30% | 379,068,151 |
| 2024-10-23 | 2024-10-21 | 15.864 | 23,769,318 | -358,535 | 4.29% | 377,079,232 |
| 2024-10-22 | 2024-10-18 | 15.991 | 24,127,853 | +497,845 | 4.36% | 385,837,397 |
| 2024-10-21 | 2024-10-17 | 15.631 | 23,630,008 | -26,282 | 4.27% | 369,356,420 |
| 2024-10-18 | 2024-10-16 | 15.822 | 23,656,290 | -112,218 | 4.27% | 374,282,704 |
| 2024-10-17 | 2024-10-15 | 15.610 | 23,768,508 | -1,006,020 | 4.29% | 371,017,189 |
| 2024-10-16 | 2024-10-14 | 16.013 | 24,774,528 | -696,921 | 4.47% | 396,704,052 |
| 2024-10-15 | 2024-10-10 | 16.246 | 25,471,449 | -27,047 | 4.60% | 413,805,936 |
| 2024-10-14 | 2024-10-09 | 15.885 | 25,498,496 | -120,991 | 4.61% | 405,051,904 |
| 2024-10-10 | 2024-10-08 | 16.267 | 25,619,487 | -793,482 | 4.63% | 416,754,299 |
| 2024-10-09 | 2024-10-07 | 18.027 | 26,412,969 | -1,020,823 | 4.77% | 476,157,295 |
| 2024-10-08 | 2024-10-04 | 17.243 | 27,433,792 | +17,511 | 4.96% | 473,032,176 |
| 2024-10-07 | 2024-10-03 | 17.179 | 27,416,281 | -169,295 | 4.95% | 470,985,847 |
| 2024-10-04 | 2024-10-02 | 17.497 | 27,585,576 | -422,851 | 4.98% | 482,669,993 |
| 2024-10-03 | 2024-09-30 | 17.752 | 28,008,427 | -350,120 | 5.06% | 497,196,968 |
| 2024-10-02 | 2024-09-27 | 16.755 | 28,358,547 | +71,714 | 5.12% | 475,144,123 |
| 2024-09-30 | 2024-09-26 | 16.606 | 28,286,833 | +274,581 | 5.11% | 469,743,072 |
| 2024-09-27 | 2024-09-25 | 15.610 | 28,012,252 | -109,526 | 5.06% | 437,260,386 |
| 2024-09-26 | 2024-09-24 | 15.567 | 28,121,778 | +39,253 | 5.08% | 437,777,191 |
| 2024-09-25 | 2024-09-23 | 14.973 | 28,082,525 | -69,971 | 5.07% | 420,489,495 |
| 2024-09-24 | 2024-09-20 | 15.143 | 28,152,496 | +224,850 | 5.08% | 426,313,821 |
| 2024-09-23 | 2024-09-19 | 15.164 | 27,927,646 | +31,318 | 5.04% | 423,501,222 |
| 2024-09-20 | 2024-09-17 | 14.889 | 27,896,328 | -1,142 | 5.04% | 415,334,921 |
| 2024-09-19 | 2024-09-16 | 14.889 | 27,897,470 | +9,629 | 5.04% | 415,351,924 |
| 2024-09-17 | 2024-09-13 | 14.910 | 27,887,841 | -157,200 | 5.04% | 415,800,028 |
| 2024-09-16 | 2024-09-12 | 14.846 | 28,045,041 | +51,726 | 5.07% | 416,359,439 |
| 2024-09-13 | 2024-09-11 | 14.782 | 27,993,315 | -493,540 | 5.06% | 413,810,403 |
| 2024-09-12 | 2024-09-10 | 14.846 | 28,486,855 | -279,760 | 5.15% | 422,918,653 |
| 2024-09-11 | 2024-09-09 | 14.973 | 28,766,615 | +1,194,141 | 5.20% | 430,732,615 |
| 2024-09-10 | 2024-09-05 | 15.058 | 27,572,474 | -278,983 | 4.98% | 415,191,429 |
| 2024-09-09 | 2024-09-04 | 15.016 | 27,851,457 | -852,394 | 5.03% | 418,211,020 |
| 2024-09-05 | 2024-09-03 | 15.079 | 28,703,851 | +38,601 | 5.18% | 432,836,686 |
| 2024-09-04 | 2024-09-02 | 15.143 | 28,665,250 | -12,411 | 5.18% | 434,078,465 |
| 2024-09-03 | 2024-08-30 | 15.334 | 28,677,661 | +168,265 | 5.18% | 439,740,351 |
| 2024-09-02 | 2024-08-29 | 15.143 | 28,509,396 | +87,700 | 5.15% | 431,718,365 |
| 2024-08-30 | 2024-08-28 | 15.143 | 28,421,696 | -67,613 | 5.13% | 430,390,322 |
| 2024-08-29 | 2024-08-27 | 15.058 | 28,489,309 | +945,838 | 5.15% | 428,997,301 |
| 2024-08-28 | 2024-08-26 | 15.101 | 27,543,471 | +460,323 | 4.97% | 415,923,020 |
| 2024-08-27 | 2024-08-23 | 15.037 | 27,083,148 | -298,110 | 4.89% | 407,248,669 |
| 2024-08-26 | 2024-08-22 | 15.143 | 27,381,258 | +138,622 | 4.95% | 414,634,948 |
| 2024-08-23 | 2024-08-21 | 15.122 | 27,242,636 | +3,220,375 | 4.92% | 411,958,011 |
| 2024-08-22 | 2024-08-20 | 15.122 | 24,022,261 | +200,402 | 4.34% | 363,260,107 |
| 2024-08-21 | 2024-08-19 | 16.510 | 23,821,859 | +36,778 | 4.30% | 393,290,051 |
| 2024-08-20 | 2024-08-16 | 16.332 | 23,785,081 | +738,808 | 4.30% | 388,466,131 |
| 2024-08-19 | 2024-08-15 | 16.111 | 23,046,273 | -851,240 | 4.35% | 371,292,478 |
| 2024-08-16 | 2024-08-14 | 16.199 | 23,897,513 | -717,075 | 4.51% | 387,124,914 |
| 2024-08-15 | 2024-08-13 | 16.222 | 24,614,588 | -892,907 | 4.65% | 399,286,558 |
| 2024-08-14 | 2024-08-12 | 16.554 | 25,507,495 | -152,704 | 4.81% | 422,249,798 |
| 2024-08-13 | 2024-08-09 | 16.620 | 25,660,199 | +151,783 | 4.84% | 426,483,586 |
| 2024-08-12 | 2024-08-08 | 16.776 | 25,508,416 | -42,720 | 4.81% | 427,917,856 |
| 2024-08-09 | 2024-08-07 | 16.953 | 25,551,136 | +41,769 | 4.82% | 433,164,330 |
| 2024-08-08 | 2024-08-06 | 16.731 | 25,509,367 | +2,707 | 4.81% | 426,803,205 |
| 2024-08-07 | 2024-08-05 | 16.487 | 25,506,660 | -96,215 | 4.81% | 420,540,248 |
| 2024-08-06 | 2024-08-02 | 16.731 | 25,602,875 | -283,749 | 4.83% | 428,367,709 |
| 2024-08-05 | 2024-08-01 | 16.820 | 25,886,624 | -47,228 | 4.89% | 435,409,830 |
| 2024-08-02 | 2024-07-31 | 17.019 | 25,933,852 | -795,832 | 4.89% | 441,376,581 |
| 2024-08-01 | 2024-07-30 | 16.687 | 26,729,684 | +95,666 | 5.04% | 446,035,924 |
| 2024-07-31 | 2024-07-29 | 16.776 | 26,634,018 | +82,046 | 5.03% | 446,800,455 |
| 2024-07-30 | 2024-07-26 | 16.820 | 26,551,972 | +93,304 | 5.01% | 446,600,902 |
| 2024-07-29 | 2024-07-25 | 16.598 | 26,458,668 | -128,910 | 4.99% | 439,168,147 |
| 2024-07-26 | 2024-07-24 | 16.731 | 26,587,578 | +95,767 | 5.02% | 444,843,006 |
| 2024-07-25 | 2024-07-23 | 16.820 | 26,491,811 | -137,459 | 5.00% | 445,589,001 |
| 2024-07-24 | 2024-07-22 | 16.931 | 26,629,270 | -80,005 | 5.03% | 450,851,644 |
| 2024-07-23 | 2024-07-19 | 16.731 | 26,709,275 | +57,414 | 5.04% | 446,879,147 |
| 2024-07-22 | 2024-07-18 | 17.152 | 26,651,861 | -56,858 | 5.03% | 457,140,331 |
| 2024-07-19 | 2024-07-17 | 17.418 | 26,708,719 | +93,837 | 5.04% | 465,218,143 |
| 2024-07-18 | 2024-07-16 | 16.931 | 26,614,882 | +45,125 | 5.02% | 450,608,046 |
| 2024-07-17 | 2024-07-15 | 16.997 | 26,569,757 | +175,086 | 5.01% | 451,610,452 |
| 2024-07-16 | 2024-07-12 | 17.706 | 26,394,671 | -69,402 | 4.98% | 467,351,962 |
| 2024-07-15 | 2024-07-11 | 17.463 | 26,464,073 | +283,168 | 4.99% | 462,129,765 |
| 2024-07-12 | 2024-07-10 | 16.842 | 26,180,905 | -21,949 | 4.94% | 440,939,784 |
| 2024-07-11 | 2024-07-09 | 17.064 | 26,202,854 | +26,594 | 4.95% | 447,116,153 |
| 2024-07-10 | 2024-07-08 | 16.931 | 26,176,260 | -77,796 | 4.94% | 443,181,877 |
| 2024-07-09 | 2024-07-05 | 17.374 | 26,254,056 | -331,219 | 4.95% | 456,135,116 |
| 2024-07-08 | 2024-07-04 | 17.507 | 26,585,275 | +72,061 | 5.02% | 465,424,549 |
| 2024-07-05 | 2024-07-03 | 17.839 | 26,513,214 | -283,025 | 5.00% | 472,976,209 |
| 2024-07-04 | 2024-07-02 | 17.994 | 26,796,239 | -669,142 | 5.06% | 482,181,907 |
| 2024-07-03 | 2024-06-28 | 18.415 | 27,465,381 | -165,311 | 5.18% | 505,787,032 |
| 2024-07-02 | 2024-06-27 | 18.482 | 27,630,692 | +98,506 | 5.21% | 510,668,242 |
| 2024-06-28 | 2024-06-26 | 18.659 | 27,532,186 | -82,517 | 5.20% | 513,728,695 |
| 2024-06-27 | 2024-06-25 | 19.169 | 27,614,703 | +70,395 | 5.21% | 529,343,424 |
| 2024-06-26 | 2024-06-24 | 18.836 | 27,544,308 | -359,464 | 5.20% | 518,838,064 |
| 2024-06-25 | 2024-06-21 | 18.548 | 27,903,772 | -32,254 | 5.27% | 517,570,376 |
| 2024-06-24 | 2024-06-20 | 18.593 | 27,936,026 | +122,993 | 5.27% | 519,406,793 |
| 2024-06-21 | 2024-06-19 | 19.014 | 27,813,033 | +116,620 | 5.25% | 528,830,722 |
| 2024-06-20 | 2024-06-18 | 18.637 | 27,696,413 | +15,162 | 5.23% | 516,179,272 |
| 2024-06-19 | 2024-06-17 | 18.637 | 27,681,251 | +530,558 | 5.22% | 515,896,697 |
| 2024-06-18 | 2024-06-14 | 18.637 | 27,150,693 | -197,738 | 5.12% | 506,008,664 |
| 2024-06-17 | 2024-06-13 | 19.922 | 27,348,431 | -26,182 | 5.16% | 544,845,220 |
| 2024-06-14 | 2024-06-12 | 19.922 | 27,374,613 | +288,002 | 5.17% | 545,366,828 |
| 2024-06-13 | 2024-06-11 | 19.812 | 27,086,611 | -44,641 | 5.11% | 536,627,874 |
| 2024-06-12 | 2024-06-07 | 19.967 | 27,131,252 | +212,901 | 5.12% | 541,720,991 |
| 2024-06-11 | 2024-06-06 | 19.834 | 26,918,351 | -66,786 | 5.08% | 533,890,908 |
| 2024-06-07 | 2024-06-05 | 20.366 | 26,985,137 | -33,934 | 5.09% | 549,567,671 |
| 2024-06-06 | 2024-06-04 | 20.499 | 27,019,071 | -138,083 | 5.10% | 553,851,305 |
| 2024-06-05 | 2024-06-03 | 20.432 | 27,157,154 | -231,926 | 5.13% | 554,876,349 |
| 2024-06-04 | 2024-05-31 | 21.230 | 27,389,080 | -66,334 | 5.17% | 581,465,553 |
| 2024-06-03 | 2024-05-30 | 20.964 | 27,455,414 | -96,478 | 5.18% | 575,572,680 |
| 2024-05-31 | 2024-05-29 | 21.141 | 27,551,892 | -25,261 | 5.20% | 582,479,761 |
| 2024-05-30 | 2024-05-28 | 21.119 | 27,577,153 | +6,274 | 5.20% | 582,402,683 |
| 2024-05-29 | 2024-05-27 | 20.897 | 27,570,879 | -108,655 | 5.20% | 576,160,317 |
| 2024-05-28 | 2024-05-24 | 20.764 | 27,679,534 | -168,145 | 5.22% | 574,750,560 |
| 2024-05-27 | 2024-05-23 | 20.897 | 27,847,679 | +21,720 | 5.26% | 581,944,724 |
| 2024-05-24 | 2024-05-22 | 21.318 | 27,825,959 | -75,539 | 5.25% | 593,206,978 |
| 2024-05-23 | 2024-05-21 | 21.651 | 27,901,498 | -95,265 | 5.27% | 604,092,053 |
| 2024-05-22 | 2024-05-20 | 21.762 | 27,996,763 | +123,679 | 5.28% | 609,256,746 |
| 2024-05-21 | 2024-05-17 | 21.318 | 27,873,084 | -30,685 | 5.26% | 594,211,611 |
| 2024-05-20 | 2024-05-16 | 21.141 | 27,903,769 | -65,611 | 5.27% | 589,918,860 |
| 2024-05-17 | 2024-05-14 | 21.163 | 27,969,380 | +636 | 5.28% | 591,925,772 |
| 2024-05-16 | 2024-05-13 | 21.363 | 27,968,744 | -17,544 | 5.28% | 597,490,543 |
| 2024-05-14 | 2024-05-10 | 21.208 | 27,986,288 | +1,586,564 | 5.28% | 593,523,986 |
| 2024-05-13 | 2024-05-09 | 20.720 | 26,399,724 | -20,268 | 4.98% | 547,005,931 |
| 2024-05-10 | 2024-05-08 | 20.454 | 26,419,992 | +92,487 | 4.99% | 540,400,100 |
| 2024-05-09 | 2024-05-07 | 21.075 | 26,327,505 | -66,457 | 4.97% | 554,844,466 |
| 2024-05-08 | 2024-05-06 | 21.163 | 26,393,962 | -41,695 | 4.98% | 558,584,650 |
| 2024-05-07 | 2024-05-03 | 21.385 | 26,435,657 | -100,485 | 4.99% | 565,325,349 |
| 2024-05-06 | 2024-05-02 | 20.897 | 26,536,142 | -4,512 | 5.01% | 554,536,981 |
| 2024-05-03 | 2024-04-30 | 20.831 | 26,540,654 | +17,635 | 5.01% | 552,866,801 |
| 2024-05-02 | 2024-04-29 | 20.787 | 26,523,019 | +1,185 | 5.01% | 551,323,917 |
| 2024-04-30 | 2024-04-26 | 20.631 | 26,521,834 | -21,661 | 5.01% | 547,185,111 |
| 2024-04-29 | 2024-04-25 | 20.233 | 26,543,495 | +594,369 | 5.01% | 537,044,065 |
| 2024-04-26 | 2024-04-24 | 20.388 | 25,949,126 | +510,369 | 4.90% | 529,043,765 |
| 2024-04-25 | 2024-04-23 | 20.233 | 25,438,757 | -42,878 | 4.80% | 514,692,337 |
| 2024-04-24 | 2024-04-22 | 19.834 | 25,481,635 | +45,576 | 4.81% | 505,395,492 |
| 2024-04-23 | 2024-04-19 | 19.892 | 25,436,059 | -585,120 | 4.80% | 505,981,355 |
| 2024-04-22 | 2024-04-18 | 20.514 | 26,021,179 | -7,736 | 4.91% | 533,796,377 |
| 2024-04-19 | 2024-04-17 | 20.447 | 26,028,915 | -101,135 | 4.92% | 532,221,452 |
| 2024-04-18 | 2024-04-16 | 20.003 | 26,130,050 | -1,174,620 | 4.94% | 522,687,016 |
| 2024-04-17 | 2024-04-15 | 20.603 | 27,304,670 | +9,909 | 5.16% | 562,550,596 |
| 2024-04-16 | 2024-04-12 | 21.224 | 27,294,761 | +73,310 | 5.16% | 579,313,793 |
| 2024-04-15 | 2024-04-11 | 22.812 | 27,221,451 | +81,112 | 5.15% | 620,968,803 |
| 2024-04-12 | 2024-04-10 | 23.478 | 27,140,339 | +41,122 | 5.13% | 637,194,949 |
| 2024-04-11 | 2024-04-09 | 23.644 | 27,099,217 | -46,754 | 5.12% | 640,741,762 |
| 2024-04-10 | 2024-04-08 | 23.755 | 27,145,971 | +108,180 | 5.13% | 644,860,594 |
| 2024-04-09 | 2024-04-05 | 23.755 | 27,037,791 | +163,054 | 5.11% | 642,290,746 |
| 2024-04-08 | 2024-04-03 | 24.255 | 26,874,737 | +145,038 | 5.08% | 651,842,014 |
| 2024-04-05 | 2024-04-02 | 24.144 | 26,729,699 | +93,803 | 5.05% | 645,356,984 |
| 2024-04-03 | 2024-03-28 | 23.811 | 26,635,896 | +49,947 | 5.04% | 634,221,984 |
| 2024-04-02 | 2024-03-27 | 24.033 | 26,585,949 | +58,556 | 5.03% | 638,935,109 |
| 2024-03-28 | 2024-03-26 | 23.866 | 26,527,393 | -123,868 | 5.02% | 633,110,791 |
| 2024-03-27 | 2024-03-25 | 24.255 | 26,651,261 | +80,266 | 5.04% | 646,421,643 |
| 2024-03-26 | 2024-03-22 | 23.811 | 26,570,995 | -168,189 | 5.02% | 632,676,639 |
| 2024-03-25 | 2024-03-21 | 24.477 | 26,739,184 | +17,292 | 5.06% | 654,490,622 |
| 2024-03-22 | 2024-03-20 | 23.977 | 26,721,892 | -118,912 | 5.05% | 640,719,055 |
| 2024-03-21 | 2024-03-19 | 24.588 | 26,840,804 | -17,116 | 5.07% | 659,957,450 |
| 2024-03-20 | 2024-03-18 | 24.366 | 26,857,920 | -202,332 | 5.08% | 654,415,512 |
| 2024-03-19 | 2024-03-15 | 24.699 | 27,060,252 | +146,581 | 5.12% | 668,357,055 |
| 2024-03-18 | 2024-03-14 | 25.143 | 26,913,671 | +62,159 | 5.09% | 676,686,996 |
| 2024-03-15 | 2024-03-13 | 25.143 | 26,851,512 | -43,905 | 5.08% | 675,124,140 |
| 2024-03-14 | 2024-03-12 | 25.531 | 26,895,417 | -35,224 | 5.09% | 686,677,477 |
| 2024-03-13 | 2024-03-11 | 24.921 | 26,930,641 | +236,504 | 5.09% | 671,134,741 |
| 2024-03-12 | 2024-03-08 | 24.921 | 26,694,137 | +42,113 | 5.05% | 665,240,858 |
| 2024-03-11 | 2024-03-07 | 24.421 | 26,652,024 | -17,508 | 5.04% | 650,877,953 |
| 2024-03-08 | 2024-03-06 | 24.033 | 26,669,532 | -126,390 | 5.04% | 640,943,843 |
| 2024-03-07 | 2024-03-05 | 23.977 | 26,795,922 | +200,365 | 5.07% | 642,494,096 |
| 2024-03-06 | 2024-03-04 | 24.421 | 26,595,557 | -76,212 | 5.03% | 649,498,954 |
| 2024-03-05 | 2024-03-01 | 23.311 | 26,671,769 | +434,210 | 5.04% | 621,752,873 |
| 2024-03-04 | 2024-02-29 | 23.256 | 26,237,559 | -320,149 | 4.96% | 610,174,621 |
| 2024-03-01 | 2024-02-28 | 23.200 | 26,557,708 | -8,108 | 5.02% | 616,145,899 |
| 2024-02-29 | 2024-02-27 | 23.811 | 26,565,816 | -26,131 | 5.02% | 632,553,323 |
| 2024-02-28 | 2024-02-26 | 23.589 | 26,591,947 | -63,960 | 5.03% | 627,271,789 |
| 2024-02-27 | 2024-02-23 | 24.033 | 26,655,907 | -31,524 | 5.04% | 640,616,396 |
| 2024-02-26 | 2024-02-22 | 23.755 | 26,687,431 | +162,154 | 5.05% | 633,967,840 |
| 2024-02-23 | 2024-02-21 | 22.867 | 26,525,277 | -53,709 | 5.02% | 606,560,092 |
| 2024-02-22 | 2024-02-20 | 23.367 | 26,578,986 | +27,514 | 5.03% | 621,065,197 |
| 2024-02-21 | 2024-02-19 | 22.923 | 26,551,472 | +99,724 | 5.02% | 608,632,787 |
| 2024-02-20 | 2024-02-16 | 22.257 | 26,451,748 | +112,582 | 5.00% | 588,729,013 |
| 2024-02-19 | 2024-02-15 | 21.846 | 26,339,166 | +77,693 | 4.98% | 575,405,221 |
| 2024-02-16 | 2024-02-14 | 21.291 | 26,261,473 | +7,207 | 4.97% | 559,132,027 |
| 2024-02-15 | 2024-02-09 | 21.358 | 26,254,266 | -58,285 | 4.96% | 560,727,213 |
| 2024-02-14 | 2024-02-07 | 21.358 | 26,312,551 | +27,765 | 4.97% | 561,972,039 |
| 2024-02-08 | 2024-02-06 | 21.668 | 26,284,786 | -216,204 | 4.97% | 569,548,803 |
| 2024-02-07 | 2024-02-05 | 21.535 | 26,500,990 | -8,108 | 5.01% | 570,703,470 |
| 2024-02-06 | 2024-02-02 | 21.868 | 26,509,098 | +36,034 | 5.01% | 579,706,088 |
| 2024-02-05 | 2024-02-01 | 21.868 | 26,473,064 | +1,802 | 5.01% | 578,918,090 |
| 2024-02-02 | 2024-01-31 | 21.491 | 26,471,262 | -9,850 | 5.00% | 568,887,884 |
| 2024-02-01 | 2024-01-30 | 21.979 | 26,481,112 | -36,575 | 5.01% | 582,033,649 |
| 2024-01-31 | 2024-01-29 | 22.867 | 26,517,687 | +62,228 | 5.01% | 606,386,530 |
| 2024-01-30 | 2024-01-26 | 22.756 | 26,455,459 | -1,802 | 5.00% | 602,026,830 |
| 2024-01-29 | 2024-01-25 | 23.200 | 26,457,261 | -50,448 | 5.00% | 613,815,502 |
| 2024-01-26 | 2024-01-24 | 22.978 | 26,507,709 | -5,405 | 5.01% | 609,100,877 |
| 2024-01-25 | 2024-01-23 | 22.201 | 26,513,114 | -26,125 | 5.01% | 588,623,260 |
| 2024-01-24 | 2024-01-22 | 22.090 | 26,539,239 | +59,572 | 5.02% | 586,257,250 |
| 2024-01-23 | 2024-01-19 | 22.923 | 26,479,667 | -111,706 | 5.01% | 606,986,819 |
| 2024-01-22 | 2024-01-18 | 23.589 | 26,591,373 | +161,249 | 5.03% | 627,258,249 |
| 2024-01-19 | 2024-01-17 | 22.812 | 26,430,124 | +97,292 | 5.00% | 602,917,253 |
| 2024-01-18 | 2024-01-16 | 22.867 | 26,332,832 | -5,201 | 4.98% | 602,159,405 |
| 2024-01-17 | 2024-01-15 | 23.256 | 26,338,033 | -6,306 | 4.98% | 612,511,222 |
| 2024-01-16 | 2024-01-12 | 22.923 | 26,344,339 | -5,405 | 4.98% | 603,884,729 |
| 2024-01-15 | 2024-01-11 | 22.978 | 26,349,744 | -100,964 | 4.98% | 605,471,117 |
| 2024-01-12 | 2024-01-10 | 22.368 | 26,450,708 | +39,256 | 5.00% | 591,642,054 |
| 2024-01-11 | 2024-01-09 | 22.479 | 26,411,452 | -45,943 | 4.99% | 593,695,818 |
| 2024-01-10 | 2024-01-08 | 21.935 | 26,457,395 | -80,228 | 5.00% | 580,337,596 |
| 2024-01-08 | 2024-01-04 | 22.312 | 26,537,623 | -17,885 | 5.02% | 592,113,226 |
| 2024-01-05 | 2024-01-03 | 22.645 | 26,555,508 | -36,935 | 5.02% | 601,355,747 |
| 2024-01-04 | 2024-01-02 | 22.978 | 26,592,443 | +4,504 | 5.03% | 611,047,916 |
| 2024-01-03 | 2023-12-29 | 23.256 | 26,587,939 | -116,390 | 5.03% | 618,322,978 |
| 2024-01-02 | 2023-12-28 | 23.811 | 26,704,329 | -98,966 | 5.05% | 635,851,428 |
| 2023-12-29 | 2023-12-27 | 22.978 | 26,803,295 | -81,076 | 5.07% | 615,892,927 |
| 2023-12-28 | 2023-12-22 | 22.867 | 26,884,371 | +60,731 | 5.08% | 614,771,584 |
| 2023-12-27 | 2023-12-21 | 23.478 | 26,823,640 | +34,232 | 5.07% | 629,759,559 |
| 2023-12-22 | 2023-12-20 | 23.589 | 26,789,408 | +108,052 | 5.07% | 631,929,654 |
| 2023-12-21 | 2023-12-19 | 23.977 | 26,681,356 | -387,547 | 5.04% | 639,747,111 |
| 2023-12-20 | 2023-12-18 | 23.922 | 27,068,903 | +431,201 | 5.12% | 647,537,039 |
| 2023-12-19 | 2023-12-15 | 23.922 | 26,637,702 | -464,758 | 5.04% | 637,221,933 |
| 2023-12-18 | 2023-12-14 | 23.089 | 27,102,460 | +923,254 | 5.12% | 625,775,754 |
| 2023-12-15 | 2023-12-13 | 23.200 | 26,179,206 | +1,096,896 | 4.95% | 607,364,552 |
| 2023-12-14 | 2023-12-12 | 23.977 | 25,082,310 | +257,643 | 4.74% | 601,406,292 |
| 2023-12-13 | 2023-12-11 | 24.915 | 24,824,667 | -6,305 | 4.69% | 618,506,261 |
| 2023-12-12 | 2023-12-08 | 25.202 | 24,830,972 | +614,901 | 4.69% | 625,790,808 |
| 2023-12-11 | 2023-12-07 | 26.121 | 24,216,071 | -148,812 | 4.74% | 632,537,120 |
| 2023-12-08 | 2023-12-06 | 26.006 | 24,364,883 | -1,416,673 | 4.76% | 633,626,703 |
| 2023-12-07 | 2023-12-05 | 25.489 | 25,781,556 | -58,786 | 5.04% | 657,147,763 |
| 2023-12-06 | 2023-12-04 | 25.604 | 25,840,342 | +251,968 | 5.05% | 661,613,038 |
| 2023-12-05 | 2023-12-01 | 25.145 | 25,588,374 | +106,867 | 5.00% | 643,409,901 |
| 2023-12-04 | 2023-11-30 | 25.030 | 25,481,507 | +177,583 | 4.98% | 637,797,096 |
| 2023-12-01 | 2023-11-29 | 23.308 | 25,303,924 | -34,403 | 4.95% | 589,772,947 |
| 2023-11-30 | 2023-11-28 | 23.365 | 25,338,327 | -720,202 | 4.96% | 592,029,415 |
| 2023-11-29 | 2023-11-27 | 22.940 | 26,058,529 | +42,590 | 5.10% | 597,786,792 |
| 2023-11-28 | 2023-11-24 | 23.365 | 26,015,939 | +8,361 | 5.09% | 607,861,803 |
| 2023-11-27 | 2023-11-23 | 23.480 | 26,007,578 | -160,744 | 5.09% | 610,652,524 |
| 2023-11-24 | 2023-11-22 | 22.779 | 26,168,322 | +29,613 | 5.12% | 596,099,116 |
| 2023-11-23 | 2023-11-21 | 22.825 | 26,138,709 | -43,548 | 5.11% | 596,625,002 |
| 2023-11-22 | 2023-11-20 | 22.389 | 26,182,257 | -8,710 | 5.12% | 586,195,699 |
| 2023-11-21 | 2023-11-17 | 22.182 | 26,190,967 | -19,161 | 5.12% | 580,977,870 |
| 2023-11-20 | 2023-11-16 | 22.733 | 26,210,128 | +1,742 | 5.13% | 595,847,700 |
| 2023-11-17 | 2023-11-15 | 22.688 | 26,208,386 | +2,613 | 5.13% | 594,604,445 |
| 2023-11-16 | 2023-11-14 | 21.953 | 26,205,773 | +246,598 | 5.12% | 575,288,639 |
| 2023-11-15 | 2023-11-13 | 21.700 | 25,959,175 | -233,418 | 5.08% | 563,317,995 |
| 2023-11-14 | 2023-11-10 | 21.654 | 26,192,593 | -23,109 | 5.12% | 567,180,274 |
| 2023-11-13 | 2023-11-09 | 22.022 | 26,215,702 | +96,395 | 5.13% | 577,312,591 |
| 2023-11-10 | 2023-11-08 | 22.091 | 26,119,307 | +3,484 | 5.11% | 576,989,158 |
| 2023-11-09 | 2023-11-07 | 22.228 | 26,115,823 | -40,499 | 5.11% | 580,510,400 |
| 2023-11-08 | 2023-11-06 | 22.619 | 26,156,322 | -88,610 | 5.12% | 591,621,347 |
| 2023-11-07 | 2023-11-03 | 22.527 | 26,244,932 | +226,997 | 5.13% | 591,214,926 |
| 2023-11-06 | 2023-11-02 | 22.343 | 26,017,935 | -120,193 | 5.09% | 581,321,781 |
| 2023-11-03 | 2023-11-01 | 22.205 | 26,138,128 | +78,474 | 5.11% | 580,405,989 |
| 2023-11-02 | 2023-10-31 | 22.251 | 26,059,654 | -94,935 | 5.10% | 579,860,269 |
| 2023-11-01 | 2023-10-30 | 22.527 | 26,154,589 | -62,938 | 5.11% | 589,179,785 |
| 2023-10-31 | 2023-10-27 | 22.756 | 26,217,527 | +158,595 | 5.13% | 596,617,941 |
| 2023-10-30 | 2023-10-26 | 22.504 | 26,058,932 | +5,967 | 5.10% | 586,426,542 |
| 2023-10-27 | 2023-10-25 | 22.504 | 26,052,965 | -196,837 | 5.09% | 586,292,262 |
| 2023-10-26 | 2023-10-24 | 22.481 | 26,249,802 | +104,515 | 5.13% | 590,119,077 |
| 2023-10-25 | 2023-10-20 | 22.665 | 26,145,287 | +131,767 | 5.11% | 592,572,505 |
| 2023-10-24 | 2023-10-19 | 23.537 | 26,013,520 | -151,367 | 5.09% | 612,285,420 |
| 2023-10-20 | 2023-10-18 | 23.537 | 26,164,887 | +284,804 | 5.12% | 615,848,176 |
| 2023-10-19 | 2023-10-17 | 23.709 | 25,880,083 | -164,612 | 5.06% | 613,601,843 |
| 2023-10-18 | 2023-10-16 | 24.054 | 26,044,695 | +174,696 | 5.09% | 626,475,712 |
| 2023-10-17 | 2023-10-13 | 24.398 | 25,869,999 | -244,740 | 5.06% | 631,184,436 |
| 2023-10-16 | 2023-10-12 | 24.456 | 26,114,739 | -10,452 | 5.11% | 638,654,870 |
| 2023-10-13 | 2023-10-11 | 23.996 | 26,125,191 | +452,644 | 5.11% | 626,912,162 |
| 2023-10-12 | 2023-10-10 | 24.341 | 25,672,547 | +86,250 | 5.02% | 624,893,135 |
| 2023-10-11 | 2023-10-09 | 24.226 | 25,586,297 | -77,485 | 5.00% | 619,856,025 |
| 2023-10-10 | 2023-10-06 | 24.685 | 25,663,782 | -29,589 | 5.02% | 633,519,595 |
| 2023-10-09 | 2023-10-05 | 24.111 | 25,693,371 | -137,178 | 5.02% | 619,500,010 |
| 2023-10-06 | 2023-10-04 | 23.709 | 25,830,549 | +76,864 | 5.05% | 612,427,421 |
| 2023-10-05 | 2023-10-03 | 23.652 | 25,753,685 | -139,835 | 5.04% | 609,126,557 |
| 2023-10-04 | 2023-09-29 | 23.308 | 25,893,520 | -76,645 | 5.06% | 603,514,996 |
| 2023-10-03 | 2023-09-28 | 23.480 | 25,970,165 | -59,225 | 5.08% | 609,774,075 |
| 2023-09-29 | 2023-09-27 | 23.480 | 26,029,390 | -255,580 | 5.09% | 611,164,666 |
| 2023-09-28 | 2023-09-26 | 23.250 | 26,284,970 | -22,645 | 5.14% | 611,129,781 |
| 2023-09-27 | 2023-09-25 | 22.871 | 26,307,615 | -72,551 | 5.14% | 601,688,549 |
| 2023-09-26 | 2023-09-22 | 23.021 | 26,380,166 | +4,615 | 5.16% | 607,285,394 |
| 2023-09-25 | 2023-09-21 | 22.688 | 26,375,551 | -30,484 | 5.16% | 598,397,012 |
| 2023-09-22 | 2023-09-20 | 22.848 | 26,406,035 | -723,160 | 5.16% | 603,333,174 |
| 2023-09-21 | 2023-09-19 | 22.848 | 27,129,195 | +17,681 | 5.31% | 619,856,156 |
| 2023-09-20 | 2023-09-18 | 22.642 | 27,111,514 | +26,129 | 5.30% | 613,849,090 |
| 2023-09-19 | 2023-09-15 | 23.135 | 27,085,385 | -94,064 | 5.30% | 626,629,734 |
| 2023-09-18 | 2023-09-14 | 23.193 | 27,179,449 | +107,999 | 5.32% | 630,366,249 |
| 2023-09-15 | 2023-09-13 | 22.848 | 27,071,450 | -44,843 | 5.29% | 618,536,780 |
| 2023-09-14 | 2023-09-12 | 22.825 | 27,116,293 | +82,295 | 5.30% | 618,938,692 |
| 2023-09-13 | 2023-09-11 | 22.711 | 27,033,998 | +5,225 | 5.29% | 613,956,355 |
| 2023-09-12 | 2023-09-07 | 22.848 | 27,028,773 | -488,609 | 5.29% | 617,561,683 |
| 2023-09-11 | 2023-09-06 | 22.711 | 27,517,382 | +526,061 | 5.38% | 624,934,261 |
| 2023-09-07 | 2023-09-05 | 22.733 | 26,991,321 | -35,998 | 5.28% | 613,606,943 |
| 2023-09-06 | 2023-09-04 | 22.733 | 27,027,319 | +192,353 | 5.29% | 614,425,303 |
| 2023-09-05 | 2023-08-31 | 22.343 | 26,834,966 | -92,322 | 5.25% | 599,576,800 |
| 2023-09-04 | 2023-08-30 | 22.343 | 26,927,288 | -195,717 | 5.27% | 601,639,562 |
| 2023-08-31 | 2023-08-29 | 22.320 | 27,123,005 | -414,577 | 5.30% | 605,389,661 |
| 2023-08-30 | 2023-08-28 | 22.022 | 27,537,582 | -29,613 | 5.39% | 606,422,548 |
| 2023-08-29 | 2023-08-25 | 22.389 | 27,567,195 | +184,595 | 5.39% | 617,203,137 |
| 2023-08-28 | 2023-08-24 | 22.320 | 27,382,600 | +732,803 | 5.35% | 611,183,861 |
| 2023-08-25 | 2023-08-23 | 21.838 | 26,649,797 | +1,663,537 | 5.21% | 581,976,372 |
| 2023-08-24 | 2023-08-22 | 22.297 | 24,986,260 | -16,549 | 4.89% | 557,123,420 |
| 2023-08-23 | 2023-08-21 | 22.832 | 25,002,809 | +106,258 | 4.89% | 570,873,271 |
| 2023-08-22 | 2023-08-18 | 23.352 | 24,896,551 | +283,130 | 4.87% | 581,393,151 |
| 2023-08-21 | 2023-08-17 | 23.494 | 24,613,421 | +357,949 | 4.95% | 578,271,974 |
| 2023-08-18 | 2023-08-16 | 23.612 | 24,255,472 | -815,266 | 4.88% | 572,728,768 |
| 2023-08-17 | 2023-08-15 | 23.872 | 25,070,738 | -750,602 | 5.05% | 598,497,405 |
| 2023-08-16 | 2023-08-14 | 23.931 | 25,821,340 | +44,191 | 5.20% | 617,941,821 |
| 2023-08-15 | 2023-08-11 | 24.109 | 25,777,149 | +274,596 | 5.19% | 621,453,779 |
| 2023-08-14 | 2023-08-10 | 24.641 | 25,502,553 | +459,641 | 5.13% | 628,396,131 |
| 2023-08-11 | 2023-08-09 | 24.286 | 25,042,912 | -242,004 | 5.04% | 608,191,628 |
| 2023-08-10 | 2023-08-08 | 24.522 | 25,284,916 | +255,770 | 5.09% | 620,045,272 |
| 2023-08-09 | 2023-08-07 | 24.581 | 25,029,146 | -154,510 | 5.04% | 615,252,165 |
| 2023-08-08 | 2023-08-04 | 24.818 | 25,183,656 | -13,902 | 5.07% | 625,002,648 |
| 2023-08-07 | 2023-08-03 | 24.936 | 25,197,558 | -689,448 | 5.07% | 628,325,511 |
| 2023-08-04 | 2023-08-02 | 25.113 | 25,887,006 | -97,987 | 5.21% | 650,106,552 |
| 2023-08-03 | 2023-08-01 | 25.054 | 25,984,993 | +147,429 | 5.23% | 651,031,870 |
| 2023-08-02 | 2023-07-31 | 24.286 | 25,837,564 | +472,252 | 5.20% | 627,490,530 |
| 2023-08-01 | 2023-07-28 | 24.463 | 25,365,312 | -48,698 | 5.11% | 620,517,935 |
| 2023-07-31 | 2023-07-27 | 24.759 | 25,414,010 | +53,487 | 5.12% | 629,217,812 |
| 2023-07-28 | 2023-07-26 | 24.759 | 25,360,523 | -104,420 | 5.10% | 627,893,543 |
| 2023-07-27 | 2023-07-25 | 24.345 | 25,464,943 | +181,421 | 5.13% | 619,945,787 |
| 2023-07-26 | 2023-07-24 | 23.636 | 25,283,522 | +34,964 | 5.09% | 597,601,049 |
| 2023-07-25 | 2023-07-21 | 24.168 | 25,248,558 | -1,354 | 5.08% | 610,202,070 |
| 2023-07-24 | 2023-07-20 | 23.813 | 25,249,912 | -5,838 | 5.08% | 601,282,693 |
| 2023-07-21 | 2023-07-19 | 24.168 | 25,255,750 | +167,541 | 5.08% | 610,375,884 |
| 2023-07-20 | 2023-07-18 | 24.286 | 25,088,209 | -206,210 | 5.05% | 609,291,710 |
| 2023-07-19 | 2023-07-14 | 23.991 | 25,294,419 | +33,094 | 5.09% | 606,826,489 |
| 2023-07-18 | 2023-07-13 | 23.211 | 25,261,325 | -175,588 | 5.08% | 586,329,026 |
| 2023-07-14 | 2023-07-12 | 23.092 | 25,436,913 | -103,442 | 5.12% | 587,398,385 |
| 2023-07-13 | 2023-07-11 | 22.974 | 25,540,355 | +129,347 | 5.14% | 586,768,747 |
| 2023-07-12 | 2023-07-10 | 22.407 | 25,411,008 | -74,462 | 5.12% | 569,382,363 |
| 2023-07-11 | 2023-07-07 | 22.265 | 25,485,470 | +236,923 | 5.13% | 567,436,581 |
| 2023-07-10 | 2023-07-06 | 22.549 | 25,248,547 | +978,347 | 5.08% | 569,322,759 |
| 2023-07-07 | 2023-07-05 | 22.832 | 24,270,200 | -8,697 | 4.89% | 554,146,075 |
| 2023-07-06 | 2023-07-04 | 23.045 | 24,278,897 | -32,735 | 4.89% | 559,509,350 |
| 2023-07-05 | 2023-07-03 | 23.376 | 24,311,632 | +91,325 | 4.89% | 568,308,543 |
| 2023-07-04 | 2023-06-30 | 23.695 | 24,220,307 | +42,308 | 4.88% | 573,902,088 |
| 2023-07-03 | 2023-06-29 | 24.286 | 24,177,999 | -429,612 | 4.87% | 587,186,370 |
| 2023-06-30 | 2023-06-28 | 23.258 | 24,607,611 | -694,703 | 4.95% | 572,319,220 |
| 2023-06-29 | 2023-06-27 | 27.418 | 25,302,314 | -397,457 | 5.09% | 693,732,451 |
| 2023-06-28 | 2023-06-26 | 28.068 | 25,699,771 | -1,143,341 | 5.17% | 721,334,413 |
| 2023-06-27 | 2023-06-23 | 28.068 | 26,843,112 | -26,231 | 5.40% | 753,425,407 |
| 2023-06-26 | 2023-06-21 | 27.477 | 26,869,343 | +9,477 | 5.41% | 738,284,565 |
| 2023-06-23 | 2023-06-20 | 27.831 | 26,859,866 | +48,231 | 5.41% | 747,547,059 |
| 2023-06-20 | 2023-06-16 | 28.186 | 26,811,635 | +609,857 | 5.40% | 755,710,517 |
| 2023-06-19 | 2023-06-15 | 28.363 | 26,201,778 | -404,290 | 5.27% | 743,165,925 |
| 2023-06-16 | 2023-06-14 | 27.654 | 26,606,068 | -3,385 | 5.36% | 735,767,056 |
| 2023-06-15 | 2023-06-13 | 27.713 | 26,609,453 | +11,423 | 5.36% | 737,433,017 |
| 2023-06-14 | 2023-06-12 | 27.536 | 26,598,030 | -43,747 | 5.35% | 732,401,419 |
| 2023-06-13 | 2023-06-09 | 27.477 | 26,641,777 | -73,701 | 5.36% | 732,031,771 |
| 2023-06-12 | 2023-06-08 | 27.772 | 26,715,478 | -73,109 | 5.38% | 741,949,926 |
| 2023-06-09 | 2023-06-07 | 27.654 | 26,788,587 | -149,357 | 5.39% | 740,814,456 |
| 2023-06-08 | 2023-06-06 | 27.122 | 26,937,944 | -180,487 | 5.42% | 730,618,929 |
| 2023-06-07 | 2023-06-05 | 26.413 | 27,118,431 | +57,539 | 5.46% | 716,285,023 |
| 2023-06-06 | 2023-06-02 | 26.236 | 27,060,892 | -84,955 | 5.45% | 709,968,151 |
| 2023-06-05 | 2023-06-01 | 25.054 | 27,145,847 | +199,867 | 5.46% | 680,116,079 |
| 2023-06-02 | 2023-05-31 | 25.291 | 26,945,980 | +544,932 | 5.42% | 681,477,530 |
| 2023-06-01 | 2023-05-30 | 25.527 | 26,401,048 | -22,631 | 5.31% | 673,936,072 |
| 2023-05-31 | 2023-05-29 | 25.704 | 26,423,679 | +63,308 | 5.32% | 679,197,894 |
| 2023-05-30 | 2023-05-25 | 26.236 | 26,360,371 | +8,969 | 5.31% | 691,589,318 |
| 2023-05-29 | 2023-05-24 | 26.413 | 26,351,402 | +123,414 | 5.30% | 696,025,319 |
| 2023-05-25 | 2023-05-23 | 27.359 | 26,227,988 | +10,154 | 5.28% | 717,562,536 |
| 2023-05-24 | 2023-05-22 | 27.654 | 26,217,834 | -85,886 | 5.28% | 725,030,791 |
| 2023-05-23 | 2023-05-19 | 27.890 | 26,303,720 | -122,853 | 5.29% | 733,623,036 |
| 2023-05-22 | 2023-05-18 | 28.009 | 26,426,573 | +65,979 | 5.32% | 740,172,555 |
| 2023-05-19 | 2023-05-17 | 27.772 | 26,360,594 | -249,620 | 5.31% | 732,093,985 |
| 2023-05-18 | 2023-05-16 | 28.422 | 26,610,214 | +16,077 | 5.36% | 756,322,869 |
| 2023-05-17 | 2023-05-15 | 28.895 | 26,594,137 | -105,770 | 5.35% | 768,437,498 |
| 2023-05-16 | 2023-05-12 | 28.127 | 26,699,907 | +44,000 | 5.37% | 750,983,664 |
| 2023-05-15 | 2023-05-11 | 28.009 | 26,655,907 | +93,277 | 5.37% | 746,595,890 |
| 2023-05-12 | 2023-05-10 | 28.186 | 26,562,630 | -15,231 | 5.35% | 748,692,083 |
| 2023-05-11 | 2023-05-09 | 28.422 | 26,577,861 | -159,080 | 5.35% | 755,403,323 |
| 2023-05-10 | 2023-05-08 | 29.250 | 26,736,941 | -13,078 | 5.38% | 782,043,130 |
| 2023-05-09 | 2023-05-05 | 29.545 | 26,750,019 | +57,793 | 5.38% | 790,328,945 |
| 2023-05-08 | 2023-05-04 | 29.545 | 26,692,226 | -30,220 | 5.37% | 788,621,452 |
| 2023-05-05 | 2023-05-03 | 29.368 | 26,722,446 | +15,522 | 5.38% | 784,777,215 |
| 2023-05-04 | 2023-05-02 | 29.840 | 26,706,924 | -3,385 | 5.38% | 796,946,261 |
| 2023-05-03 | 2023-04-28 | 29.663 | 26,710,309 | +191,234 | 5.38% | 792,312,336 |
| 2023-05-02 | 2023-04-27 | 29.900 | 26,519,075 | -31,393 | 5.34% | 792,907,776 |
| 2023-04-28 | 2023-04-26 | 29.072 | 26,550,468 | +31,309 | 5.34% | 771,882,282 |
| 2023-04-27 | 2023-04-25 | 29.250 | 26,519,159 | -119,987 | 5.34% | 775,673,107 |
| 2023-04-26 | 2023-04-24 | 30.077 | 26,639,146 | -63,378 | 5.36% | 801,220,161 |
| 2023-04-25 | 2023-04-21 | 30.254 | 26,702,524 | -125,489 | 5.37% | 807,859,923 |
| 2023-04-24 | 2023-04-20 | 30.845 | 26,828,013 | +213,181 | 5.40% | 827,509,141 |
| 2023-04-21 | 2023-04-19 | 30.431 | 26,614,832 | -136,233 | 5.36% | 809,924,892 |
| 2023-04-20 | 2023-04-18 | 31.081 | 26,751,065 | -26,147 | 5.38% | 831,458,561 |
| 2023-04-19 | 2023-04-17 | 31.022 | 26,777,212 | +51,383 | 5.39% | 830,688,980 |
| 2023-04-18 | 2023-04-14 | 31.081 | 26,725,829 | -134,381 | 5.38% | 830,674,193 |
| 2023-04-17 | 2023-04-13 | 30.786 | 26,860,210 | +56,693 | 5.41% | 826,915,087 |
| 2023-04-14 | 2023-04-12 | 31.672 | 26,803,517 | +86,309 | 5.40% | 848,927,030 |
| 2023-04-13 | 2023-04-11 | 31.968 | 26,717,208 | +321,459 | 5.38% | 854,087,027 |
| 2023-04-12 | 2023-04-06 | 32.145 | 26,395,749 | +576,266 | 5.31% | 848,489,902 |
| 2023-04-11 | 2023-04-04 | 31.200 | 25,819,483 | -417,717 | 5.20% | 805,555,103 |
| 2023-04-06 | 2023-04-03 | 30.845 | 26,237,200 | -17,601 | 5.28% | 809,285,534 |
| 2023-04-04 | 2023-03-31 | 29.663 | 26,254,801 | +34,693 | 5.28% | 778,800,527 |
| 2023-04-03 | 2023-03-30 | 29.368 | 26,220,108 | -3,384 | 5.28% | 770,024,695 |
| 2023-03-31 | 2023-03-29 | 29.722 | 26,223,492 | -48,841 | 5.28% | 779,421,348 |
| 2023-03-30 | 2023-03-28 | 29.663 | 26,272,333 | +52,648 | 5.29% | 779,320,581 |
| 2023-03-29 | 2023-03-27 | 29.781 | 26,219,685 | +81,167 | 5.28% | 780,857,516 |
| 2023-03-28 | 2023-03-24 | 30.490 | 26,138,518 | +132,825 | 5.26% | 796,974,545 |
| 2023-03-27 | 2023-03-23 | 30.372 | 26,005,693 | -28,000 | 5.23% | 789,851,303 |
| 2023-03-24 | 2023-03-22 | 30.963 | 26,033,693 | -8,978 | 5.24% | 806,085,028 |
| 2023-03-23 | 2023-03-21 | 32.086 | 26,042,671 | -184,126 | 5.24% | 835,601,369 |
| 2023-03-22 | 2023-03-20 | 30.077 | 26,226,797 | -397,697 | 5.28% | 788,818,025 |
| 2023-03-21 | 2023-03-17 | 31.200 | 26,624,494 | +152,277 | 5.36% | 830,671,048 |
| 2023-03-20 | 2023-03-16 | 29.663 | 26,472,217 | +416,007 | 5.33% | 785,249,774 |
| 2023-03-17 | 2023-03-15 | 29.900 | 26,056,210 | -187,644 | 5.24% | 779,068,332 |
| 2023-03-16 | 2023-03-14 | 29.900 | 26,243,854 | -373,562 | 5.28% | 784,678,799 |
| 2023-03-15 | 2023-03-13 | 29.900 | 26,617,416 | +25,585 | 5.36% | 795,848,125 |
| 2023-03-14 | 2023-03-10 | 29.604 | 26,591,831 | +42,740 | 5.35% | 787,226,593 |
| 2023-03-13 | 2023-03-09 | 30.018 | 26,549,091 | -1,692 | 5.34% | 796,942,810 |
| 2023-03-10 | 2023-03-08 | 30.668 | 26,550,783 | -95,025 | 5.34% | 814,251,336 |
| 2023-03-09 | 2023-03-07 | 31.672 | 26,645,808 | -43,493 | 5.36% | 843,932,035 |
| 2023-03-08 | 2023-03-06 | 31.672 | 26,689,301 | -44,566 | 5.37% | 845,309,555 |
| 2023-03-07 | 2023-03-03 | 31.731 | 26,733,867 | -69,470 | 5.38% | 848,300,763 |
| 2023-03-06 | 2023-03-02 | 30.904 | 26,803,337 | +16,233 | 5.40% | 828,331,819 |
| 2023-03-03 | 2023-03-01 | 30.668 | 26,787,104 | -5,923 | 5.39% | 821,498,756 |
| 2023-03-02 | 2023-02-28 | 29.604 | 26,793,027 | +64,545 | 5.39% | 793,182,815 |
| 2023-03-01 | 2023-02-27 | 29.781 | 26,728,482 | -65,149 | 5.38% | 796,010,176 |
| 2023-02-28 | 2023-02-24 | 29.486 | 26,793,631 | -41,187 | 5.39% | 790,034,226 |
| 2023-02-27 | 2023-02-23 | 29.545 | 26,834,818 | -36,238 | 5.40% | 792,834,330 |
| 2023-02-24 | 2023-02-22 | 29.604 | 26,871,056 | +144,972 | 5.41% | 795,492,791 |
| 2023-02-23 | 2023-02-21 | 29.368 | 26,726,084 | -33,086 | 5.38% | 784,884,055 |
| 2023-02-22 | 2023-02-20 | 29.545 | 26,759,170 | -79,149 | 5.39% | 790,599,311 |
| 2023-02-21 | 2023-02-17 | 29.368 | 26,838,319 | -39,108 | 5.40% | 788,180,141 |
| 2023-02-20 | 2023-02-16 | 30.609 | 26,877,427 | +66,025 | 5.41% | 822,680,568 |
| 2023-02-17 | 2023-02-15 | 30.727 | 26,811,402 | -99,236 | 5.40% | 823,828,205 |
| 2023-02-16 | 2023-02-14 | 31.200 | 26,910,638 | +57,647 | 5.42% | 839,598,599 |
| 2023-02-15 | 2023-02-13 | 31.140 | 26,852,991 | +65,322 | 5.41% | 836,213,299 |
| 2023-02-14 | 2023-02-10 | 30.018 | 26,787,669 | -111,694 | 5.39% | 804,104,375 |
| 2023-02-13 | 2023-02-09 | 30.786 | 26,899,363 | -93,078 | 5.41% | 828,120,446 |
| 2023-02-10 | 2023-02-08 | 30.727 | 26,992,441 | -179,643 | 5.43% | 829,390,952 |
| 2023-02-09 | 2023-02-07 | 30.845 | 27,172,084 | +19,878 | 5.47% | 838,121,999 |
| 2023-02-08 | 2023-02-06 | 31.081 | 27,152,206 | +29,193 | 5.47% | 843,926,555 |
| 2023-02-07 | 2023-02-03 | 31.672 | 27,123,013 | -261,699 | 5.46% | 859,046,179 |
| 2023-02-06 | 2023-02-02 | 32.263 | 27,384,712 | -143,680 | 5.51% | 883,516,387 |
| 2023-02-03 | 2023-02-01 | 32.086 | 27,528,392 | -34,282 | 5.54% | 883,271,997 |
| 2023-02-02 | 2023-01-31 | 32.086 | 27,562,674 | -293,970 | 5.55% | 884,371,965 |
| 2023-02-01 | 2023-01-30 | 31.436 | 27,856,644 | +164,116 | 5.61% | 875,697,712 |
| 2023-01-31 | 2023-01-27 | 33.918 | 27,692,528 | +185,935 | 5.57% | 939,265,314 |
| 2023-01-30 | 2023-01-26 | 31.613 | 27,506,593 | -13,707 | 5.54% | 869,569,647 |
| 2023-01-27 | 2023-01-20 | 31.909 | 27,520,300 | +15,654 | 5.54% | 878,133,837 |
| 2023-01-26 | 2023-01-19 | 32.145 | 27,504,646 | +60,369 | 5.54% | 884,135,336 |
| 2023-01-20 | 2023-01-18 | 31.613 | 27,444,277 | +123,482 | 5.52% | 867,599,643 |
| 2023-01-19 | 2023-01-17 | 31.554 | 27,320,795 | -266,665 | 5.50% | 862,081,605 |
| 2023-01-18 | 2023-01-16 | 31.436 | 27,587,460 | +99,417 | 5.55% | 867,235,680 |
| 2023-01-17 | 2023-01-13 | 30.077 | 27,488,043 | +22,609 | 5.53% | 826,752,263 |
| 2023-01-16 | 2023-01-12 | 30.136 | 27,465,434 | +169,197 | 5.53% | 827,695,189 |
| 2023-01-13 | 2023-01-11 | 29.781 | 27,296,237 | -85,754 | 5.49% | 812,918,684 |
| 2023-01-12 | 2023-01-10 | 30.727 | 27,381,991 | +356,861 | 5.51% | 841,360,571 |
| 2023-01-11 | 2023-01-09 | 31.259 | 27,025,130 | +103,577 | 5.44% | 844,767,607 |
| 2023-01-10 | 2023-01-06 | 32.145 | 26,921,553 | +298,163 | 5.42% | 865,391,843 |
| 2023-01-09 | 2023-01-05 | 32.027 | 26,623,390 | +34,020 | 5.36% | 852,661,059 |
| 2023-01-06 | 2023-01-04 | 31.318 | 26,589,370 | -291,386 | 5.35% | 832,717,527 |
| 2023-01-05 | 2023-01-03 | 28.422 | 26,880,756 | -115,450 | 5.41% | 764,012,288 |
| 2023-01-04 | 2022-12-30 | 27.418 | 26,996,206 | -10,584 | 5.43% | 740,175,154 |
| 2023-01-03 | 2022-12-29 | 27.831 | 27,006,790 | -139,608 | 5.44% | 751,636,157 |
| 2022-12-30 | 2022-12-28 | 28.600 | 27,146,398 | +60,078 | 5.46% | 776,374,678 |
| 2022-12-29 | 2022-12-23 | 26.768 | 27,086,320 | +414,537 | 5.45% | 725,040,048 |
| 2022-12-28 | 2022-12-22 | 26.413 | 26,671,783 | +74,462 | 5.37% | 704,487,612 |
| 2022-12-23 | 2022-12-21 | 26.590 | 26,597,321 | +27,924 | 5.35% | 707,235,736 |
| 2022-12-22 | 2022-12-20 | 26.590 | 26,569,397 | -201,154 | 5.35% | 706,493,223 |
| 2022-12-21 | 2022-12-19 | 27.181 | 26,770,551 | -197,820 | 5.39% | 727,660,718 |
| 2022-12-20 | 2022-12-16 | 26.945 | 26,968,371 | -5,331 | 5.43% | 726,663,498 |
| 2022-12-19 | 2022-12-15 | 26.177 | 26,973,702 | +36,337 | 5.43% | 706,086,763 |
| 2022-12-16 | 2022-12-14 | 26.827 | 26,937,365 | +71,808 | 5.42% | 722,644,585 |
| 2022-12-15 | 2022-12-13 | 27.418 | 26,865,557 | +299,710 | 5.41% | 736,593,053 |
| 2022-12-14 | 2022-12-12 | 26.059 | 26,565,847 | +1,309,296 | 5.35% | 692,270,851 |
| 2022-12-13 | 2022-12-09 | 25.468 | 25,256,551 | +503,531 | 5.08% | 643,228,239 |
| 2022-12-12 | 2022-12-08 | 24.600 | 24,753,020 | +23,750 | 4.98% | 608,913,785 |
| 2022-12-09 | 2022-12-07 | 24.660 | 24,729,270 | +151,762 | 4.98% | 609,831,593 |
| 2022-12-08 | 2022-12-06 | 23.591 | 24,577,508 | -141,197 | 5.09% | 579,815,282 |
| 2022-12-07 | 2022-12-05 | 23.761 | 24,718,705 | -889,489 | 5.11% | 587,350,240 |
| 2022-12-06 | 2022-12-02 | 23.275 | 25,608,194 | -136,237 | 5.30% | 596,042,245 |
| 2022-12-05 | 2022-12-01 | 23.591 | 25,744,431 | +52,129 | 5.33% | 607,344,508 |
| 2022-12-02 | 2022-11-30 | 22.887 | 25,692,302 | -70,584 | 5.32% | 588,012,424 |
| 2022-12-01 | 2022-11-29 | 22.352 | 25,762,886 | -706,622 | 5.33% | 575,857,358 |
| 2022-11-30 | 2022-11-28 | 21.502 | 26,469,508 | +5,762 | 5.48% | 569,143,422 |
| 2022-11-29 | 2022-11-25 | 21.745 | 26,463,746 | +34,574 | 5.48% | 575,449,128 |
| 2022-11-28 | 2022-11-24 | 22.304 | 26,429,172 | -39,184 | 5.47% | 589,466,081 |
| 2022-11-25 | 2022-11-23 | 21.745 | 26,468,356 | -40,171 | 5.48% | 575,549,371 |
| 2022-11-24 | 2022-11-22 | 21.478 | 26,508,527 | +4,939 | 5.48% | 569,338,355 |
| 2022-11-23 | 2022-11-21 | 21.891 | 26,503,588 | -3,293 | 5.48% | 580,179,052 |
| 2022-11-22 | 2022-11-18 | 21.769 | 26,506,881 | -35,339 | 5.48% | 577,031,098 |
| 2022-11-21 | 2022-11-17 | 22.377 | 26,542,220 | -90,417 | 5.49% | 593,922,059 |
| 2022-11-18 | 2022-11-16 | 22.036 | 26,632,637 | +505,635 | 5.51% | 586,886,390 |
| 2022-11-17 | 2022-11-15 | 22.279 | 26,127,002 | +158,874 | 5.41% | 582,091,819 |
| 2022-11-16 | 2022-11-14 | 22.425 | 25,968,128 | +62,818 | 5.37% | 582,337,725 |
| 2022-11-15 | 2022-11-11 | 21.891 | 25,905,310 | -139,513 | 5.36% | 567,082,396 |
| 2022-11-14 | 2022-11-10 | 21.793 | 26,044,823 | -201,680 | 5.39% | 567,605,290 |
| 2022-11-11 | 2022-11-09 | 21.550 | 26,246,503 | -18,514 | 5.43% | 565,623,766 |
| 2022-11-10 | 2022-11-08 | 22.061 | 26,265,017 | -34,821 | 5.43% | 579,423,515 |
| 2022-11-09 | 2022-11-07 | 21.939 | 26,299,838 | +239,127 | 5.44% | 576,996,801 |
| 2022-11-08 | 2022-11-04 | 21.550 | 26,060,711 | +79,846 | 5.39% | 561,619,866 |
| 2022-11-07 | 2022-11-03 | 21.380 | 25,980,865 | +52,511 | 5.38% | 555,480,554 |
| 2022-11-04 | 2022-11-02 | 22.085 | 25,928,354 | -27,988 | 5.36% | 572,626,460 |
| 2022-11-03 | 2022-11-01 | 21.210 | 25,956,342 | +51,964 | 5.37% | 550,541,818 |
| 2022-11-02 | 2022-10-31 | 20.724 | 25,904,378 | -40,830 | 5.36% | 536,852,254 |
| 2022-11-01 | 2022-10-28 | 21.235 | 25,945,208 | -96,255 | 5.37% | 550,936,024 |
| 2022-10-31 | 2022-10-27 | 21.259 | 26,041,463 | -194,272 | 5.39% | 553,612,661 |
| 2022-10-28 | 2022-10-26 | 20.870 | 26,235,735 | -57,413 | 5.43% | 547,543,945 |
| 2022-10-27 | 2022-10-25 | 20.797 | 26,293,148 | +179,615 | 5.44% | 546,825,718 |
| 2022-10-26 | 2022-10-24 | 20.943 | 26,113,533 | -60,091 | 5.40% | 546,896,923 |
| 2022-10-25 | 2022-10-21 | 21.745 | 26,173,624 | -82,916 | 5.42% | 569,140,480 |
| 2022-10-24 | 2022-10-20 | 22.328 | 26,256,540 | +8,232 | 5.43% | 586,253,689 |
| 2022-10-21 | 2022-10-19 | 22.984 | 26,248,308 | +116,227 | 5.43% | 603,288,478 |
| 2022-10-20 | 2022-10-18 | 22.717 | 26,132,081 | -13,465 | 5.41% | 593,633,209 |
| 2022-10-19 | 2022-10-17 | 22.182 | 26,145,546 | -4,939 | 5.41% | 579,964,051 |
| 2022-10-18 | 2022-10-14 | 22.255 | 26,150,485 | -4,116 | 5.41% | 581,979,655 |
| 2022-10-17 | 2022-10-13 | 21.550 | 26,154,601 | -38,690 | 5.41% | 563,643,237 |
| 2022-10-14 | 2022-10-12 | 21.356 | 26,193,291 | -58,282 | 5.42% | 559,385,912 |
| 2022-10-13 | 2022-10-11 | 21.696 | 26,251,573 | +190,576 | 5.43% | 569,559,856 |
| 2022-10-12 | 2022-10-10 | 22.668 | 26,060,997 | -23,214 | 5.39% | 590,752,069 |
| 2022-10-11 | 2022-10-07 | 23.373 | 26,084,211 | -22,743 | 5.40% | 609,656,710 |
| 2022-10-10 | 2022-10-06 | 23.105 | 26,106,954 | +8,232 | 5.40% | 603,211,069 |
| 2022-10-07 | 2022-10-05 | 23.348 | 26,098,722 | -23,371 | 5.40% | 609,361,779 |
| 2022-10-06 | 2022-10-03 | 22.595 | 26,122,093 | -17,149 | 5.40% | 590,233,019 |
| 2022-10-05 | 2022-09-30 | 22.498 | 26,139,242 | +60,916 | 5.41% | 588,080,200 |
| 2022-10-03 | 2022-09-29 | 22.692 | 26,078,326 | +405,185 | 5.40% | 591,778,479 |
| 2022-09-30 | 2022-09-28 | 22.741 | 25,673,141 | -301,208 | 5.31% | 583,831,383 |
| 2022-09-29 | 2022-09-27 | 23.713 | 25,974,349 | +665,284 | 5.37% | 615,923,920 |
| 2022-09-28 | 2022-09-26 | 24.478 | 25,309,065 | -728,585 | 5.24% | 619,517,726 |
| 2022-09-27 | 2022-09-23 | 24.600 | 26,037,650 | +19,024 | 5.39% | 640,515,138 |
| 2022-09-26 | 2022-09-22 | 24.417 | 26,018,626 | -14,817 | 5.38% | 635,306,065 |
| 2022-09-23 | 2022-09-21 | 24.600 | 26,033,443 | -173,528 | 5.39% | 640,411,647 |
| 2022-09-22 | 2022-09-20 | 25.085 | 26,206,971 | +22,100 | 5.42% | 657,414,789 |
| 2022-09-21 | 2022-09-19 | 24.660 | 26,184,871 | +114,557 | 5.42% | 645,727,173 |
| 2022-09-20 | 2022-09-16 | 24.903 | 26,070,314 | -26,338 | 5.39% | 649,236,172 |
| 2022-09-19 | 2022-09-15 | 25.389 | 26,096,652 | -39,319 | 5.40% | 662,572,896 |
| 2022-09-16 | 2022-09-14 | 24.600 | 26,135,971 | -62,254 | 5.41% | 642,933,792 |
| 2022-09-15 | 2022-09-13 | 24.964 | 26,198,225 | -54,334 | 5.42% | 654,012,847 |
| 2022-09-14 | 2022-09-09 | 24.721 | 26,252,559 | -41,152 | 5.43% | 648,990,953 |
| 2022-09-13 | 2022-09-08 | 24.539 | 26,293,711 | -43,253 | 5.44% | 645,217,058 |
| 2022-09-09 | 2022-09-07 | 24.600 | 26,336,964 | -101,215 | 5.45% | 647,878,135 |
| 2022-09-08 | 2022-09-06 | 24.539 | 26,438,179 | -2,873 | 5.47% | 648,762,134 |
| 2022-09-07 | 2022-09-05 | 24.721 | 26,441,052 | +343,562 | 5.47% | 653,650,698 |
| 2022-09-06 | 2022-09-02 | 25.268 | 26,097,490 | -92,891 | 5.40% | 659,423,865 |
| 2022-09-05 | 2022-09-01 | 24.478 | 26,190,381 | -162,694 | 5.42% | 641,090,664 |
| 2022-09-02 | 2022-08-31 | 24.478 | 26,353,075 | -40,084 | 5.45% | 645,073,103 |
| 2022-09-01 | 2022-08-30 | 23.883 | 26,393,159 | +129,565 | 5.46% | 630,343,782 |
| 2022-08-31 | 2022-08-29 | 23.931 | 26,263,594 | -178,518 | 5.43% | 628,525,595 |
| 2022-08-30 | 2022-08-26 | 24.174 | 26,442,112 | +380,242 | 5.47% | 639,222,131 |
| 2022-08-29 | 2022-08-25 | 24.029 | 26,061,870 | +92,103 | 5.39% | 626,230,834 |
| 2022-08-26 | 2022-08-24 | 23.834 | 25,969,767 | +394,846 | 5.37% | 618,970,059 |
| 2022-08-25 | 2022-08-23 | 23.834 | 25,574,921 | +1,554,273 | 5.29% | 609,559,199 |
| 2022-08-24 | 2022-08-22 | 23.810 | 24,020,648 | +472,487 | 4.97% | 571,930,656 |
| 2022-08-23 | 2022-08-19 | 25.226 | 23,548,161 | -44,422 | 4.87% | 594,018,220 |
| 2022-08-22 | 2022-08-18 | 24.976 | 23,592,583 | +247,804 | 4.88% | 589,246,332 |
| 2022-08-19 | 2022-08-17 | 25.413 | 23,344,779 | -241,462 | 4.97% | 593,260,701 |
| 2022-08-18 | 2022-08-16 | 25.163 | 23,586,241 | +718,027 | 5.02% | 593,506,094 |
| 2022-08-17 | 2022-08-15 | 24.976 | 22,868,214 | -55,494 | 4.86% | 571,154,554 |
| 2022-08-16 | 2022-08-12 | 24.876 | 22,923,708 | +55,943 | 4.88% | 570,250,405 |
| 2022-08-15 | 2022-08-11 | 24.926 | 22,867,765 | -60,859 | 4.86% | 570,001,053 |
| 2022-08-12 | 2022-08-10 | 24.401 | 22,928,624 | +231,984 | 4.88% | 559,492,092 |
| 2022-08-11 | 2022-08-09 | 24.227 | 22,696,640 | -2,402 | 4.83% | 549,863,256 |
| 2022-08-10 | 2022-08-08 | 24.676 | 22,699,042 | -4,985,098 | 4.83% | 560,126,176 |
| 2022-08-09 | 2022-08-05 | 24.327 | 27,684,140 | -645,852 | 5.89% | 673,459,355 |
| 2022-08-08 | 2022-08-04 | 24.302 | 28,329,992 | -36,676 | 6.03% | 688,463,132 |
| 2022-08-05 | 2022-08-03 | 24.227 | 28,366,668 | -509,338 | 6.03% | 687,228,966 |
| 2022-08-04 | 2022-08-02 | 23.827 | 28,876,006 | -87,284 | 6.14% | 688,029,238 |
| 2022-08-03 | 2022-08-01 | 23.852 | 28,963,290 | -69,660 | 6.16% | 690,832,341 |
| 2022-08-02 | 2022-07-29 | 23.927 | 29,032,950 | -135,498 | 6.18% | 694,669,244 |
| 2022-08-01 | 2022-07-28 | 24.751 | 29,168,448 | +273,070 | 6.20% | 721,952,080 |
| 2022-07-29 | 2022-07-27 | 24.102 | 28,895,378 | -336,321 | 6.15% | 696,429,388 |
| 2022-07-28 | 2022-07-26 | 24.376 | 29,231,699 | +277,171 | 6.22% | 712,566,288 |
| 2022-07-27 | 2022-07-25 | 24.227 | 28,954,528 | -363,004 | 6.16% | 701,470,836 |
| 2022-07-26 | 2022-07-22 | 24.352 | 29,317,532 | -68,394 | 6.24% | 713,926,363 |
| 2022-07-25 | 2022-07-21 | 24.227 | 29,385,926 | -61,921 | 6.25% | 711,922,159 |
| 2022-07-22 | 2022-07-20 | 24.601 | 29,447,847 | -6,113 | 6.26% | 724,454,600 |
| 2022-07-21 | 2022-07-19 | 24.277 | 29,453,960 | -98,166 | 6.26% | 715,041,673 |
| 2022-07-20 | 2022-07-18 | 24.327 | 29,552,126 | -17,611 | 6.29% | 718,900,992 |
| 2022-07-19 | 2022-07-15 | 24.002 | 29,569,737 | +32,832 | 6.29% | 709,728,501 |
| 2022-07-18 | 2022-07-14 | 24.277 | 29,536,905 | -34,753 | 6.28% | 717,055,295 |
| 2022-07-15 | 2022-07-13 | 24.476 | 29,571,658 | +46,312 | 6.29% | 723,807,613 |
| 2022-07-14 | 2022-07-12 | 24.127 | 29,525,346 | +1,046 | 6.28% | 712,350,147 |
| 2022-07-13 | 2022-07-11 | 24.102 | 29,524,300 | +50,289 | 6.28% | 711,587,514 |
| 2022-07-12 | 2022-07-08 | 24.426 | 29,474,011 | +361,373 | 6.27% | 719,945,285 |
| 2022-07-11 | 2022-07-07 | 24.401 | 29,112,638 | -276,786 | 6.19% | 710,391,113 |
| 2022-07-08 | 2022-07-06 | 24.701 | 29,389,424 | +37,636 | 6.25% | 725,953,431 |
| 2022-07-07 | 2022-07-05 | 24.776 | 29,351,788 | +468,077 | 6.24% | 727,223,041 |
| 2022-07-06 | 2022-07-04 | 24.726 | 28,883,711 | -267,126 | 6.14% | 714,183,121 |
| 2022-07-05 | 2022-06-30 | 25.163 | 29,150,837 | +244,204 | 6.20% | 733,529,324 |
| 2022-07-04 | 2022-06-29 | 24.576 | 28,906,633 | +258,314 | 6.15% | 710,418,076 |
| 2022-06-30 | 2022-06-28 | 23.927 | 28,648,319 | +78,166 | 6.09% | 685,466,207 |
| 2022-06-29 | 2022-06-27 | 22.503 | 28,570,153 | +167,822 | 6.08% | 642,922,690 |
| 2022-06-28 | 2022-06-24 | 21.904 | 28,402,331 | +399,010 | 6.04% | 622,121,161 |
| 2022-06-27 | 2022-06-23 | 20.181 | 28,003,321 | -318,883 | 5.96% | 565,122,105 |
| 2022-06-24 | 2022-06-22 | 20.830 | 28,322,204 | +4,106 | 6.02% | 589,949,033 |
| 2022-06-23 | 2022-06-21 | 21.130 | 28,318,098 | +288,655 | 6.02% | 598,350,750 |
| 2022-06-22 | 2022-06-20 | 20.730 | 28,029,443 | -5,220 | 5.96% | 581,050,603 |
| 2022-06-21 | 2022-06-17 | 21.005 | 28,034,663 | +105,882 | 5.96% | 588,860,918 |
| 2022-06-20 | 2022-06-16 | 21.105 | 27,928,781 | -19,399 | 5.94% | 589,427,081 |
| 2022-06-17 | 2022-06-15 | 21.604 | 27,948,180 | +22,422 | 5.94% | 603,797,117 |
| 2022-06-16 | 2022-06-14 | 21.854 | 27,925,758 | +21,621 | 5.94% | 610,287,422 |
| 2022-06-15 | 2022-06-13 | 22.029 | 27,904,137 | -56,054 | 5.94% | 614,693,438 |
| 2022-06-14 | 2022-06-10 | 22.778 | 27,960,191 | -4,805 | 5.95% | 636,878,178 |
| 2022-06-13 | 2022-06-09 | 22.279 | 27,964,996 | +1,602 | 5.95% | 623,018,599 |
| 2022-06-10 | 2022-06-08 | 22.478 | 27,963,394 | -11,211 | 5.95% | 628,570,200 |
| 2022-06-09 | 2022-06-07 | 22.229 | 27,974,605 | -225,017 | 5.95% | 621,835,291 |
| 2022-06-08 | 2022-06-06 | 22.328 | 28,199,622 | -6,406 | 6.00% | 629,654,341 |
| 2022-06-07 | 2022-06-02 | 22.279 | 28,206,028 | -8,809 | 6.00% | 628,388,434 |
| 2022-06-06 | 2022-06-01 | 22.328 | 28,214,837 | -16,816 | 6.00% | 629,994,068 |
| 2022-06-02 | 2022-05-31 | 22.728 | 28,231,653 | -3,203 | 6.00% | 641,651,326 |
| 2022-06-01 | 2022-05-30 | 21.829 | 28,234,856 | +281,338 | 6.01% | 616,337,235 |
| 2022-05-31 | 2022-05-27 | 21.604 | 27,953,518 | -208,601 | 5.95% | 603,912,440 |
| 2022-05-30 | 2022-05-26 | 20.980 | 28,162,119 | -39,899 | 5.99% | 590,834,724 |
| 2022-05-27 | 2022-05-25 | 21.329 | 28,202,018 | -84,081 | 6.00% | 601,532,992 |
| 2022-05-26 | 2022-05-24 | 21.279 | 28,286,099 | +25,625 | 6.02% | 601,913,450 |
| 2022-05-25 | 2022-05-23 | 21.604 | 28,260,474 | -49,648 | 6.01% | 610,543,969 |
| 2022-05-24 | 2022-05-20 | 21.779 | 28,310,122 | +4,004 | 6.02% | 616,566,070 |
| 2022-05-23 | 2022-05-19 | 21.454 | 28,306,118 | -64,863 | 6.02% | 607,288,242 |
| 2022-05-20 | 2022-05-18 | 21.979 | 28,370,981 | -129,715 | 6.03% | 623,560,248 |
| 2022-05-19 | 2022-05-17 | 21.904 | 28,500,696 | +120,917 | 6.06% | 624,275,736 |
| 2022-05-18 | 2022-05-16 | 21.654 | 28,379,779 | +424,649 | 6.04% | 614,539,075 |
| 2022-05-17 | 2022-05-13 | 21.629 | 27,955,130 | +59,087 | 5.95% | 604,645,471 |
| 2022-05-16 | 2022-05-12 | 21.504 | 27,896,043 | -1,602 | 5.93% | 599,883,824 |
| 2022-05-13 | 2022-05-11 | 21.379 | 27,897,645 | +10,410 | 5.93% | 596,434,428 |
| 2022-05-12 | 2022-05-10 | 21.529 | 27,887,235 | -41,640 | 5.93% | 600,390,924 |
| 2022-05-11 | 2022-05-06 | 22.054 | 27,928,875 | -18,217 | 5.94% | 615,935,934 |
| 2022-05-10 | 2022-05-05 | 22.478 | 27,947,092 | -133,569 | 5.94% | 628,203,758 |
| 2022-05-06 | 2022-05-04 | 22.553 | 28,080,661 | -128,123 | 5.97% | 633,310,186 |
| 2022-05-05 | 2022-05-03 | 22.903 | 28,208,784 | +64,793 | 6.00% | 646,063,338 |
| 2022-05-04 | 2022-04-29 | 22.528 | 28,143,991 | +323,511 | 5.99% | 634,035,561 |
| 2022-05-03 | 2022-04-28 | 22.104 | 27,820,480 | -11,611 | 5.92% | 614,935,104 |
| 2022-04-29 | 2022-04-27 | 21.854 | 27,832,091 | +34,863 | 5.92% | 608,240,430 |
| 2022-04-28 | 2022-04-26 | 22.104 | 27,797,228 | -54,532 | 5.91% | 614,421,149 |
| 2022-04-27 | 2022-04-25 | 22.079 | 27,851,760 | +57,655 | 5.92% | 614,930,884 |
| 2022-04-26 | 2022-04-22 | 22.503 | 27,794,105 | -20,019 | 5.91% | 625,459,050 |
| 2022-04-25 | 2022-04-21 | 22.653 | 27,814,124 | -10,410 | 5.92% | 630,077,643 |
| 2022-04-22 | 2022-04-20 | 22.928 | 27,824,534 | -20,980 | 5.92% | 637,957,837 |
| 2022-04-21 | 2022-04-19 | 22.728 | 27,845,514 | -216,999 | 5.92% | 632,875,127 |
| 2022-04-20 | 2022-04-14 | 23.652 | 28,062,513 | -96,253 | 5.97% | 663,739,914 |
| 2022-04-19 | 2022-04-13 | 23.777 | 28,158,766 | -26,704 | 5.99% | 669,532,963 |
| 2022-04-14 | 2022-04-12 | 23.677 | 28,185,470 | -9,073 | 6.00% | 667,352,074 |
| 2022-04-13 | 2022-04-11 | 23.777 | 28,194,543 | -72,309 | 6.00% | 670,383,635 |
| 2022-04-12 | 2022-04-08 | 24.526 | 28,266,852 | -27,467 | 6.01% | 693,282,645 |
| 2022-04-11 | 2022-04-07 | 24.526 | 28,294,319 | +38,437 | 6.02% | 693,956,311 |
| 2022-04-08 | 2022-04-06 | 24.501 | 28,255,882 | +16,016 | 6.01% | 692,307,875 |
| 2022-04-07 | 2022-04-04 | 25.038 | 28,239,866 | -16,397 | 6.01% | 707,079,765 |
| 2022-04-06 | 2022-04-01 | 24.526 | 28,256,263 | +42,459 | 6.01% | 693,022,936 |
| 2022-04-04 | 2022-03-31 | 23.827 | 28,213,804 | -137,377 | 6.00% | 672,250,936 |
| 2022-04-01 | 2022-03-30 | 24.052 | 28,351,181 | +158,144 | 6.03% | 681,897,091 |
| 2022-03-31 | 2022-03-29 | 23.727 | 28,193,037 | -37,957 | 6.00% | 668,939,533 |
| 2022-03-30 | 2022-03-28 | 23.702 | 28,230,994 | -231,058 | 6.00% | 669,135,048 |
| 2022-03-29 | 2022-03-25 | 24.901 | 28,462,052 | +76,392 | 6.05% | 708,733,175 |
| 2022-03-28 | 2022-03-24 | 24.302 | 28,385,660 | +177,438 | 6.04% | 689,815,951 |
| 2022-03-25 | 2022-03-23 | 24.352 | 28,208,222 | +140,301 | 6.00% | 686,912,983 |
| 2022-03-24 | 2022-03-22 | 24.227 | 28,067,921 | +53,181 | 5.97% | 679,991,331 |
| 2022-03-23 | 2022-03-21 | 23.952 | 28,014,740 | -30,689 | 5.96% | 671,006,303 |
| 2022-03-22 | 2022-03-18 | 24.526 | 28,045,429 | -6,406 | 5.97% | 687,851,948 |
| 2022-03-21 | 2022-03-17 | 24.027 | 28,051,835 | +67,264 | 5.97% | 673,996,659 |
| 2022-03-18 | 2022-03-16 | 22.903 | 27,984,571 | -11,210 | 5.95% | 640,928,207 |
| 2022-03-17 | 2022-03-15 | 22.403 | 27,995,781 | -161,253 | 5.95% | 627,200,544 |
| 2022-03-16 | 2022-03-14 | 23.128 | 28,157,034 | +98,816 | 5.99% | 651,207,341 |
| 2022-03-15 | 2022-03-11 | 23.702 | 28,058,218 | +59,016 | 5.97% | 665,039,887 |
| 2022-03-14 | 2022-03-10 | 23.752 | 27,999,202 | -500,642 | 5.96% | 665,039,693 |
| 2022-03-11 | 2022-03-09 | 23.727 | 28,499,844 | +201,795 | 6.06% | 676,219,179 |
| 2022-03-10 | 2022-03-08 | 24.052 | 28,298,049 | -137,973 | 6.02% | 680,619,171 |
| 2022-03-09 | 2022-03-07 | 24.302 | 28,436,022 | +28,405 | 6.05% | 691,039,827 |
| 2022-03-08 | 2022-03-04 | 24.601 | 28,407,617 | -32,671 | 6.04% | 698,863,615 |
| 2022-03-07 | 2022-03-03 | 25.475 | 28,440,288 | -85,202 | 6.05% | 724,528,641 |
| 2022-03-04 | 2022-03-02 | 25.600 | 28,525,490 | +30,429 | 6.07% | 730,261,449 |
| 2022-03-03 | 2022-03-01 | 25.913 | 28,495,061 | -1,601 | 6.06% | 738,378,585 |
| 2022-03-02 | 2022-02-28 | 25.913 | 28,496,662 | -52,691 | 6.06% | 738,420,071 |
| 2022-03-01 | 2022-02-25 | 25.725 | 28,549,353 | +94,491 | 6.07% | 734,437,581 |
| 2022-02-28 | 2022-02-24 | 25.975 | 28,454,862 | +156,150 | 6.05% | 739,113,643 |
| 2022-02-25 | 2022-02-23 | 26.412 | 28,298,712 | -4,453 | 6.02% | 747,426,413 |
| 2022-02-24 | 2022-02-22 | 26.225 | 28,303,165 | +207,400 | 6.02% | 742,242,296 |
| 2022-02-23 | 2022-02-21 | 26.599 | 28,095,765 | -58,447 | 5.98% | 747,329,052 |
| 2022-02-22 | 2022-02-18 | 26.787 | 28,154,212 | -1,913,453 | 5.99% | 754,157,533 |
| 2022-02-21 | 2022-02-17 | 27.224 | 30,067,665 | +1,612,764 | 6.40% | 818,554,493 |
| 2022-02-18 | 2022-02-16 | 26.787 | 28,454,901 | +60,929 | 6.05% | 762,211,989 |
| 2022-02-17 | 2022-02-15 | 27.224 | 28,393,972 | +36,711 | 6.04% | 772,990,299 |
| 2022-02-16 | 2022-02-14 | 26.037 | 28,357,261 | -10,490 | 6.03% | 738,349,084 |
| 2022-02-15 | 2022-02-11 | 26.162 | 28,367,751 | -86,483 | 6.03% | 742,164,768 |
| 2022-02-14 | 2022-02-10 | 25.975 | 28,454,234 | +3,523 | 6.05% | 739,097,331 |
| 2022-02-11 | 2022-02-09 | 25.975 | 28,450,711 | +60,859 | 6.05% | 739,005,821 |
| 2022-02-10 | 2022-02-08 | 25.413 | 28,389,852 | -40,513 | 6.04% | 721,471,105 |
| 2022-02-09 | 2022-02-07 | 25.351 | 28,430,365 | +43,507 | 6.05% | 720,725,476 |
| 2022-02-08 | 2022-02-04 | 26.037 | 28,386,858 | +54,505 | 6.04% | 739,119,712 |
| 2022-02-07 | 2022-01-31 | 25.600 | 28,332,353 | -126,638 | 6.03% | 725,317,082 |
| 2022-02-04 | 2022-01-27 | 24.926 | 28,458,991 | -388,831 | 6.05% | 709,367,743 |
| 2022-01-28 | 2022-01-26 | 25.226 | 28,847,822 | +28,027 | 6.14% | 727,705,738 |
| 2022-01-27 | 2022-01-25 | 25.226 | 28,819,795 | -13,926 | 6.13% | 726,998,738 |
| 2022-01-26 | 2022-01-24 | 25.600 | 28,833,721 | +116,603 | 6.13% | 738,152,259 |
| 2022-01-25 | 2022-01-21 | 25.538 | 28,717,118 | -4,070 | 6.11% | 733,374,095 |
| 2022-01-24 | 2022-01-20 | 25.475 | 28,721,188 | +9,033 | 6.11% | 731,684,690 |
| 2022-01-21 | 2022-01-19 | 25.226 | 28,712,155 | +130,526 | 6.11% | 724,283,447 |
| 2022-01-20 | 2022-01-18 | 24.826 | 28,581,629 | -81,919 | 6.08% | 709,569,203 |
| 2022-01-19 | 2022-01-17 | 25.600 | 28,663,548 | +4,508 | 6.10% | 733,795,777 |
| 2022-01-18 | 2022-01-14 | 25.913 | 28,659,040 | +54,869 | 6.10% | 742,627,693 |
| 2022-01-17 | 2022-01-13 | 25.226 | 28,604,171 | +42,441 | 6.08% | 721,559,478 |
| 2022-01-14 | 2022-01-12 | 25.226 | 28,561,730 | +4,805 | 6.08% | 720,488,875 |
| 2022-01-13 | 2022-01-11 | 23.777 | 28,556,925 | -105,712 | 6.07% | 679,000,017 |
| 2022-01-12 | 2022-01-10 | 24.701 | 28,662,637 | -101,767 | 6.10% | 708,000,935 |
| 2022-01-11 | 2022-01-07 | 24.227 | 28,764,404 | -62,613 | 6.12% | 696,864,771 |
| 2022-01-10 | 2022-01-06 | 24.102 | 28,827,017 | -589,760 | 6.13% | 694,781,768 |
| 2022-01-07 | 2022-01-05 | 24.926 | 29,416,777 | -31,336 | 6.26% | 733,241,480 |
| 2022-01-06 | 2022-01-04 | 26.350 | 29,448,113 | -141,736 | 6.26% | 775,945,693 |
| 2022-01-05 | 2022-01-03 | 26.537 | 29,589,849 | +26,746 | 6.29% | 785,223,130 |
| 2022-01-04 | 2021-12-31 | 26.225 | 29,563,103 | -321 | 6.29% | 775,283,804 |
| 2022-01-03 | 2021-12-29 | 26.350 | 29,563,424 | +4,049 | 6.29% | 778,984,090 |
| 2021-12-30 | 2021-12-28 | 26.350 | 29,559,375 | +127,242 | 6.29% | 778,877,401 |
| 2021-12-29 | 2021-12-24 | 26.350 | 29,432,133 | +801 | 6.26% | 775,524,626 |
| 2021-12-28 | 2021-12-22 | 26.350 | 29,431,332 | -1,380 | 6.26% | 775,503,520 |
| 2021-12-23 | 2021-12-21 | 26.537 | 29,432,712 | +161,374 | 6.26% | 781,053,199 |
| 2021-12-22 | 2021-12-20 | 26.162 | 29,271,338 | -28,685 | 6.23% | 765,804,656 |
| 2021-12-21 | 2021-12-17 | 27.036 | 29,300,023 | +41,815 | 6.23% | 792,167,941 |
| 2021-12-20 | 2021-12-16 | 28.223 | 29,258,208 | -47,157 | 6.22% | 825,748,061 |
| 2021-12-17 | 2021-12-15 | 28.285 | 29,305,365 | -39,907 | 6.23% | 828,908,784 |
| 2021-12-16 | 2021-12-14 | 27.723 | 29,345,272 | +382,623 | 6.24% | 813,546,749 |
| 2021-12-15 | 2021-12-13 | 27.723 | 28,962,649 | +1,365,500 | 6.16% | 802,939,191 |
| 2021-12-14 | 2021-12-10 | 28.223 | 27,597,149 | +729,452 | 5.87% | 778,868,353 |
| 2021-12-13 | 2021-12-09 | 29.988 | 26,867,697 | -248,211 | 5.71% | 805,697,570 |
| 2021-12-10 | 2021-12-08 | 29.604 | 27,115,908 | -144,553 | 5.77% | 802,738,167 |
| 2021-12-09 | 2021-12-07 | 29.988 | 27,260,461 | -1,120,670 | 5.94% | 817,475,618 |
| 2021-12-08 | 2021-12-06 | 29.156 | 28,381,131 | -819,350 | 6.18% | 827,491,060 |
| 2021-12-07 | 2021-12-03 | 29.284 | 29,200,481 | +432,764 | 6.36% | 855,114,465 |
| 2021-12-06 | 2021-12-02 | 29.668 | 28,767,717 | +107,029 | 6.27% | 853,477,640 |
| 2021-12-03 | 2021-12-01 | 29.924 | 28,660,688 | +319,739 | 6.24% | 857,632,507 |
| 2021-12-02 | 2021-11-30 | 29.156 | 28,340,949 | +937,450 | 6.17% | 826,319,498 |
| 2021-12-01 | 2021-11-29 | 29.220 | 27,403,499 | +222,173 | 5.97% | 800,739,013 |
| 2021-11-30 | 2021-11-26 | 30.371 | 27,181,326 | -3,831 | 5.92% | 825,530,301 |
| 2021-11-29 | 2021-11-25 | 30.627 | 27,185,157 | +68,815 | 5.92% | 832,599,467 |
| 2021-11-26 | 2021-11-24 | 30.627 | 27,116,342 | -583,613 | 5.91% | 830,491,870 |
| 2021-11-25 | 2021-11-23 | 31.842 | 27,699,955 | +154,122 | 6.03% | 882,017,447 |
| 2021-11-24 | 2021-11-22 | 32.034 | 27,545,833 | -16,187 | 6.00% | 882,393,714 |
| 2021-11-23 | 2021-11-19 | 31.458 | 27,562,020 | -688,123 | 6.00% | 867,051,544 |
| 2021-11-22 | 2021-11-18 | 31.075 | 28,250,143 | +362,844 | 6.15% | 877,860,866 |
| 2021-11-19 | 2021-11-17 | 31.011 | 27,887,299 | -116,743 | 6.07% | 864,802,549 |
| 2021-11-18 | 2021-11-16 | 32.353 | 28,004,042 | +57,123 | 6.10% | 906,024,635 |
| 2021-11-17 | 2021-11-15 | 31.394 | 27,946,919 | +28,777 | 6.09% | 877,372,863 |
| 2021-11-16 | 2021-11-12 | 31.458 | 27,918,142 | -41,250 | 6.08% | 878,254,501 |
| 2021-11-15 | 2021-11-11 | 31.330 | 27,959,392 | +86,073 | 6.09% | 875,976,736 |
| 2021-11-12 | 2021-11-10 | 30.691 | 27,873,319 | -19,926 | 6.07% | 855,458,000 |
| 2021-11-11 | 2021-11-09 | 30.371 | 27,893,245 | +154,421 | 6.08% | 847,152,156 |
| 2021-11-10 | 2021-11-08 | 31.458 | 27,738,824 | +159,182 | 6.04% | 872,613,479 |
| 2021-11-09 | 2021-11-05 | 30.499 | 27,579,642 | -109,079 | 6.01% | 841,154,501 |
| 2021-11-08 | 2021-11-04 | 31.266 | 27,688,721 | +100,212 | 6.03% | 865,726,126 |
| 2021-11-05 | 2021-11-03 | 29.156 | 27,588,509 | +8,594 | 6.01% | 804,381,071 |
| 2021-11-04 | 2021-11-02 | 28.389 | 27,579,915 | +43,400 | 6.01% | 782,969,172 |
| 2021-11-03 | 2021-11-01 | 27.558 | 27,536,515 | +2,346 | 6.00% | 758,848,386 |
| 2021-11-02 | 2021-10-29 | 27.174 | 27,534,169 | +32,062 | 6.00% | 748,220,621 |
| 2021-11-01 | 2021-10-28 | 27.366 | 27,502,107 | -106,722 | 5.99% | 752,624,767 |
| 2021-10-29 | 2021-10-27 | 27.430 | 27,608,829 | +405,469 | 6.01% | 757,310,622 |
| 2021-10-28 | 2021-10-26 | 27.942 | 27,203,360 | +83,327 | 5.93% | 760,103,540 |
| 2021-10-27 | 2021-10-25 | 27.878 | 27,120,033 | +39,722 | 5.91% | 756,041,217 |
| 2021-10-26 | 2021-10-22 | 28.133 | 27,080,311 | +11,730 | 5.90% | 761,859,862 |
| 2021-10-25 | 2021-10-21 | 28.069 | 27,068,581 | -57,126 | 5.90% | 759,799,108 |
| 2021-10-22 | 2021-10-20 | 27.366 | 27,125,707 | -40,507 | 5.91% | 742,324,176 |
| 2021-10-21 | 2021-10-19 | 28.773 | 27,166,214 | +45,188 | 5.92% | 781,646,524 |
| 2021-10-20 | 2021-10-18 | 30.115 | 27,121,026 | +127,770 | 5.91% | 816,762,503 |
| 2021-10-19 | 2021-10-15 | 29.604 | 26,993,256 | +34,877 | 5.88% | 799,107,182 |
| 2021-10-18 | 2021-10-12 | 28.133 | 26,958,379 | -66,075 | 5.87% | 758,429,506 |
| 2021-10-15 | 2021-10-11 | 27.878 | 27,024,454 | +71,176 | 5.89% | 753,376,704 |
| 2021-10-12 | 2021-10-08 | 27.814 | 26,953,278 | +47,545 | 5.87% | 749,669,112 |
| 2021-10-11 | 2021-10-07 | 26.982 | 26,905,733 | +332,335 | 5.86% | 725,982,327 |
| 2021-10-08 | 2021-10-06 | 26.087 | 26,573,398 | +4,704 | 5.79% | 693,227,886 |
| 2021-10-07 | 2021-10-05 | 25.959 | 26,568,694 | -7,038 | 5.79% | 689,707,597 |
| 2021-10-06 | 2021-10-04 | 25.576 | 26,575,732 | -214,265 | 5.79% | 679,694,877 |
| 2021-10-05 | 2021-09-30 | 25.576 | 26,789,997 | -73,507 | 5.84% | 685,174,869 |
| 2021-10-04 | 2021-09-29 | 25.397 | 26,863,504 | +275,025 | 5.85% | 682,245,484 |
| 2021-09-30 | 2021-09-28 | 25.320 | 26,588,479 | -371,445 | 5.79% | 673,220,682 |
| 2021-09-29 | 2021-09-27 | 25.346 | 26,959,924 | -44,886 | 5.87% | 683,315,196 |
| 2021-09-28 | 2021-09-24 | 25.704 | 27,004,810 | -56,929 | 5.88% | 694,122,222 |
| 2021-09-27 | 2021-09-23 | 25.959 | 27,061,739 | -35,972 | 5.89% | 702,506,754 |
| 2021-09-24 | 2021-09-21 | 26.087 | 27,097,711 | -121,599 | 5.90% | 706,905,791 |
| 2021-09-23 | 2021-09-20 | 25.895 | 27,219,310 | -62,246 | 5.93% | 704,856,817 |
| 2021-09-21 | 2021-09-17 | 26.727 | 27,281,556 | +3,732 | 5.94% | 729,145,480 |
| 2021-09-20 | 2021-09-16 | 26.599 | 27,277,824 | +29,829 | 5.94% | 725,557,479 |
| 2021-09-17 | 2021-09-15 | 27.494 | 27,247,995 | -60,448 | 5.93% | 749,155,161 |
| 2021-09-16 | 2021-09-14 | 27.942 | 27,308,443 | +69,935 | 5.95% | 763,039,720 |
| 2021-09-15 | 2021-09-13 | 28.197 | 27,238,508 | +231,687 | 5.93% | 768,052,088 |
| 2021-09-14 | 2021-09-10 | 27.430 | 27,006,821 | -65,763 | 5.88% | 740,797,533 |
| 2021-09-13 | 2021-09-09 | 27.430 | 27,072,584 | -183,768 | 5.90% | 742,601,413 |
| 2021-09-10 | 2021-09-08 | 27.622 | 27,256,352 | -142,469 | 5.94% | 752,870,440 |
| 2021-09-09 | 2021-09-07 | 28.389 | 27,398,821 | +155,026 | 5.97% | 777,828,075 |
| 2021-09-08 | 2021-09-06 | 27.110 | 27,243,795 | -151,757 | 5.93% | 738,587,970 |
| 2021-09-07 | 2021-09-03 | 27.878 | 27,395,552 | +196,324 | 5.97% | 763,722,023 |
| 2021-09-06 | 2021-09-02 | 28.901 | 27,199,228 | -313,684 | 5.92% | 786,074,633 |
| 2021-09-03 | 2021-09-01 | 29.029 | 27,512,912 | -72,628 | 5.99% | 798,658,616 |
| 2021-09-02 | 2021-08-31 | 27.622 | 27,585,540 | -70,778 | 6.01% | 761,963,216 |
| 2021-09-01 | 2021-08-30 | 27.430 | 27,656,318 | -7,038 | 6.02% | 758,613,246 |
| 2021-08-31 | 2021-08-27 | 27.110 | 27,663,356 | -105,565 | 6.03% | 749,962,403 |
| 2021-08-30 | 2021-08-26 | 27.110 | 27,768,921 | -48,657 | 6.05% | 752,824,303 |
| 2021-08-27 | 2021-08-25 | 27.622 | 27,817,578 | +185,647 | 6.06% | 768,372,531 |
| 2021-08-26 | 2021-08-24 | 27.750 | 27,631,931 | +593,334 | 6.02% | 766,778,160 |
| 2021-08-25 | 2021-08-23 | 27.622 | 27,038,597 | +778,544 | 5.89% | 746,855,647 |
| 2021-08-24 | 2021-08-20 | 30.175 | 26,260,053 | -290,774 | 5.72% | 792,392,181 |
| 2021-08-23 | 2021-08-19 | 30.911 | 26,550,827 | +393,567 | 5.78% | 820,706,872 |
| 2021-08-20 | 2021-08-18 | 31.446 | 26,157,260 | -249,607 | 5.96% | 822,542,124 |
| 2021-08-19 | 2021-08-17 | 30.911 | 26,406,867 | -269,404 | 6.02% | 816,256,955 |
| 2021-08-18 | 2021-08-16 | 31.245 | 26,676,271 | +529,347 | 6.08% | 833,508,518 |
| 2021-08-17 | 2021-08-13 | 31.981 | 26,146,924 | +747,052 | 5.96% | 836,212,283 |
| 2021-08-16 | 2021-08-12 | 32.517 | 25,399,872 | +1,493,349 | 5.79% | 825,915,922 |
| 2021-08-13 | 2021-08-11 | 31.513 | 23,906,523 | -139,811 | 5.45% | 753,364,870 |
| 2021-08-12 | 2021-08-10 | 32.450 | 24,046,334 | +747 | 5.48% | 780,294,696 |
| 2021-08-11 | 2021-08-09 | 32.383 | 24,045,587 | +748 | 5.48% | 778,661,651 |
| 2021-08-10 | 2021-08-06 | 32.851 | 24,044,839 | +1,494 | 5.48% | 789,898,714 |
| 2021-08-09 | 2021-08-05 | 33.587 | 24,043,345 | +8,221 | 5.48% | 807,544,840 |
| 2021-08-06 | 2021-08-04 | 33.186 | 24,035,124 | +2,989 | 5.48% | 797,620,091 |
| 2021-08-05 | 2021-08-03 | 33.186 | 24,032,135 | +8,220 | 5.48% | 797,520,899 |
| 2021-08-04 | 2021-08-02 | 33.186 | 24,023,915 | -5,231 | 5.48% | 797,248,113 |
| 2021-08-03 | 2021-07-30 | 33.253 | 24,029,146 | -6,005 | 5.48% | 799,029,412 |
| 2021-08-02 | 2021-07-29 | 34.122 | 24,035,151 | +101,180 | 5.48% | 820,134,483 |
| 2021-07-30 | 2021-07-28 | 33.520 | 23,933,971 | +2,242 | 5.46% | 802,269,954 |
| 2021-07-29 | 2021-07-27 | 33.119 | 23,931,729 | +31,388 | 5.45% | 792,587,678 |
| 2021-07-28 | 2021-07-26 | 33.386 | 23,900,341 | -2,242 | 5.45% | 797,944,497 |
| 2021-07-27 | 2021-07-23 | 33.654 | 23,902,583 | +2,989 | 5.45% | 804,416,298 |
| 2021-07-26 | 2021-07-22 | 34.524 | 23,899,594 | +86,688 | 5.45% | 825,103,190 |
| 2021-07-23 | 2021-07-21 | 33.721 | 23,812,906 | +104,366 | 5.43% | 802,991,550 |
| 2021-07-22 | 2021-07-20 | 33.520 | 23,708,540 | -3,560 | 5.40% | 794,713,476 |
| 2021-07-21 | 2021-07-19 | 34.256 | 23,712,100 | +2,989 | 5.40% | 812,284,227 |
| 2021-07-20 | 2021-07-16 | 34.591 | 23,709,111 | -7,473 | 5.40% | 820,113,298 |
| 2021-07-19 | 2021-07-15 | 34.925 | 23,716,584 | -20,925 | 5.41% | 828,305,757 |
| 2021-07-16 | 2021-07-14 | 34.591 | 23,737,509 | +23,167 | 5.41% | 821,095,603 |
| 2021-07-15 | 2021-07-13 | 35.460 | 23,714,342 | +22,419 | 5.40% | 840,920,596 |
| 2021-07-14 | 2021-07-12 | 35.661 | 23,691,923 | -18,683 | 5.40% | 844,881,037 |
| 2021-07-13 | 2021-07-09 | 35.728 | 23,710,606 | +20,178 | 5.40% | 847,133,687 |
| 2021-07-12 | 2021-07-08 | 36.464 | 23,690,428 | +180,940 | 5.40% | 863,848,235 |
| 2021-07-09 | 2021-07-07 | 36.732 | 23,509,488 | +152,019 | 5.36% | 863,542,182 |
| 2021-07-08 | 2021-07-06 | 36.129 | 23,357,469 | +120,317 | 5.32% | 843,893,384 |
| 2021-07-07 | 2021-07-05 | 36.129 | 23,237,152 | +151,704 | 5.30% | 839,546,392 |
| 2021-07-06 | 2021-07-02 | 35.862 | 23,085,448 | +251,970 | 5.26% | 827,887,142 |
| 2021-07-05 | 2021-06-30 | 35.862 | 22,833,478 | +27,650 | 5.20% | 818,851,029 |
| 2021-07-02 | 2021-06-29 | 36.129 | 22,805,828 | +23,167 | 5.20% | 823,962,877 |
| 2021-06-30 | 2021-06-28 | 36.330 | 22,782,661 | -15,693 | 5.19% | 827,698,787 |
| 2021-06-29 | 2021-06-25 | 36.263 | 22,798,354 | +77,804 | 5.20% | 826,743,560 |
| 2021-06-28 | 2021-06-24 | 32.182 | 22,720,550 | +33,629 | 5.18% | 731,192,887 |
| 2021-06-25 | 2021-06-23 | 31.781 | 22,686,921 | -52,312 | 5.17% | 721,003,229 |
| 2021-06-23 | 2021-06-21 | 32.450 | 22,739,233 | +6,726 | 5.18% | 737,879,749 |
| 2021-06-22 | 2021-06-18 | 30.911 | 22,732,507 | +37,671 | 5.18% | 702,679,608 |
| 2021-06-21 | 2021-06-17 | 31.178 | 22,694,836 | -3,737 | 5.17% | 707,588,892 |
| 2021-06-18 | 2021-06-16 | 31.446 | 22,698,573 | +3,363 | 5.17% | 713,780,130 |
| 2021-06-17 | 2021-06-15 | 31.914 | 22,695,210 | -16,441 | 5.17% | 724,303,570 |
| 2021-06-16 | 2021-06-11 | 29.640 | 22,711,651 | +748 | 5.18% | 673,163,366 |
| 2021-06-15 | 2021-06-10 | 30.509 | 22,710,903 | +14,946 | 5.18% | 692,894,775 |
| 2021-06-11 | 2021-06-09 | 30.844 | 22,695,957 | -47,566 | 5.17% | 700,031,313 |
| 2021-06-10 | 2021-06-08 | 29.573 | 22,743,523 | +14,946 | 5.18% | 672,586,349 |
| 2021-06-09 | 2021-06-07 | 30.242 | 22,728,577 | -4,484 | 5.18% | 687,351,242 |
| 2021-06-08 | 2021-06-04 | 30.376 | 22,733,061 | +8,220 | 5.18% | 690,528,824 |
| 2021-06-07 | 2021-06-03 | 30.242 | 22,724,841 | +5,979 | 5.18% | 687,238,259 |
| 2021-06-04 | 2021-06-02 | 29.974 | 22,718,862 | +3,736 | 5.18% | 680,977,290 |
| 2021-06-03 | 2021-06-01 | 29.773 | 22,715,126 | -38,337 | 5.18% | 676,305,941 |
| 2021-06-02 | 2021-05-31 | 29.372 | 22,753,463 | -8,396 | 5.19% | 668,313,241 |
| 2021-06-01 | 2021-05-28 | 29.171 | 22,761,859 | -17,189 | 5.19% | 663,991,101 |
| 2021-05-31 | 2021-05-27 | 28.970 | 22,779,048 | -17,188 | 5.19% | 659,920,329 |
| 2021-05-28 | 2021-05-26 | 28.703 | 22,796,236 | -4,484 | 5.20% | 654,317,412 |
| 2021-05-27 | 2021-05-25 | 29.037 | 22,800,720 | -104,623 | 5.20% | 662,073,693 |
| 2021-05-26 | 2021-05-24 | 29.104 | 22,905,343 | -14,199 | 5.22% | 666,644,189 |
| 2021-05-25 | 2021-05-21 | 28.368 | 22,919,542 | -13,486 | 5.22% | 650,189,322 |
| 2021-05-24 | 2021-05-20 | 27.365 | 22,933,028 | +76,226 | 5.23% | 627,556,382 |
| 2021-05-21 | 2021-05-18 | 26.829 | 22,856,802 | +37,362 | 5.21% | 613,236,336 |
| 2021-05-20 | 2021-05-17 | 27.097 | 22,819,440 | +20,178 | 5.20% | 618,341,004 |
| 2021-05-18 | 2021-05-14 | 26.201 | 22,799,262 | -2,242 | 5.20% | 597,353,639 |
| 2021-05-17 | 2021-05-13 | 26.120 | 22,801,504 | -2,302 | 5.20% | 595,581,699 |
| 2021-05-13 | 2021-05-11 | 26.227 | 22,803,806 | +5,290 | 5.20% | 598,082,983 |
| 2021-05-12 | 2021-05-10 | 26.682 | 22,798,516 | +3,737 | 5.20% | 608,316,743 |
| 2021-05-11 | 2021-05-07 | 25.692 | 22,794,779 | +11,583 | 5.20% | 585,645,285 |
| 2021-05-10 | 2021-05-06 | 25.746 | 22,783,196 | -1,498 | 5.19% | 586,567,168 |
| 2021-05-07 | 2021-05-05 | 25.933 | 22,784,694 | -2,990 | 5.19% | 590,874,176 |
| 2021-05-06 | 2021-05-04 | 26.281 | 22,787,684 | +748 | 5.19% | 598,879,861 |
| 2021-05-05 | 2021-05-03 | 25.986 | 22,786,936 | +6,397 | 5.19% | 592,151,993 |
| 2021-05-04 | 2021-04-30 | 26.013 | 22,780,539 | -3,886 | 5.19% | 592,595,423 |
| 2021-05-03 | 2021-04-29 | 26.361 | 22,784,425 | +1,438 | 5.19% | 600,623,522 |
| 2021-04-30 | 2021-04-28 | 26.575 | 22,782,987 | +27,471 | 5.19% | 605,463,467 |
| 2021-04-29 | 2021-04-27 | 27.030 | 22,755,516 | +8,221 | 5.19% | 615,086,357 |
| 2021-04-28 | 2021-04-26 | 27.632 | 22,747,295 | +7,286 | 5.18% | 628,561,610 |
| 2021-04-27 | 2021-04-23 | 27.565 | 22,740,009 | +5,231 | 5.18% | 626,838,827 |
| 2021-04-26 | 2021-04-22 | 27.833 | 22,734,778 | -9,820 | 5.18% | 632,779,046 |
| 2021-04-23 | 2021-04-21 | 28.368 | 22,744,598 | +1,049,226 | 5.18% | 645,226,451 |
| 2021-04-22 | 2021-04-20 | 28.636 | 21,695,372 | -3,737 | 4.94% | 621,267,895 |
| 2021-04-21 | 2021-04-19 | 28.034 | 21,699,109 | -220,232 | 4.95% | 608,308,613 |
| 2021-04-20 | 2021-04-16 | 27.766 | 21,919,341 | -14,199 | 5.00% | 608,616,372 |
| 2021-04-19 | 2021-04-15 | 28.034 | 21,933,540 | +1,868 | 5.00% | 614,880,606 |
| 2021-04-16 | 2021-04-14 | 28.235 | 21,931,672 | +47,081 | 5.00% | 619,230,350 |
| 2021-04-15 | 2021-04-13 | 28.904 | 21,884,591 | +18,682 | 4.99% | 632,543,245 |
| 2021-04-14 | 2021-04-12 | 27.766 | 21,865,909 | +7,474 | 4.98% | 607,132,770 |
| 2021-04-13 | 2021-04-09 | 28.101 | 21,858,435 | +20,685 | 4.98% | 614,237,597 |
| 2021-04-12 | 2021-04-08 | 28.837 | 21,837,750 | +10,836 | 4.98% | 629,728,286 |
| 2021-04-09 | 2021-04-07 | 28.435 | 21,826,914 | +19,057 | 4.97% | 620,653,642 |
| 2021-04-08 | 2021-04-01 | 27.900 | 21,807,857 | +42,204 | 4.97% | 608,439,060 |
| 2021-04-07 | 2021-03-31 | 28.636 | 21,765,653 | +28,810 | 4.96% | 623,280,459 |
| 2021-04-01 | 2021-03-30 | 29.037 | 21,736,843 | -136,902 | 4.95% | 631,181,468 |
| 2021-03-31 | 2021-03-29 | 27.967 | 21,873,745 | +83,382 | 4.99% | 611,740,830 |
| 2021-03-30 | 2021-03-26 | 26.829 | 21,790,363 | +50,726 | 4.97% | 584,624,321 |
| 2021-03-29 | 2021-03-25 | 26.013 | 21,739,637 | +44,091 | 4.95% | 565,518,199 |
| 2021-03-26 | 2021-03-24 | 25.719 | 21,695,546 | +8,220 | 4.94% | 557,984,332 |
| 2021-03-25 | 2021-03-23 | 26.415 | 21,687,326 | +13,452 | 4.94% | 572,863,554 |
| 2021-03-24 | 2021-03-22 | 26.963 | 21,673,874 | +3,737 | 4.94% | 584,399,225 |
| 2021-03-23 | 2021-03-19 | 26.682 | 21,670,137 | -4,484 | 4.94% | 578,209,001 |
| 2021-03-22 | 2021-03-18 | 27.231 | 21,674,621 | -8,221 | 4.94% | 590,220,055 |
| 2021-03-18 | 2021-03-16 | 27.030 | 21,682,842 | +2,242 | 4.94% | 586,091,754 |
| 2021-03-17 | 2021-03-15 | 26.682 | 21,680,600 | -6,726 | 4.94% | 578,488,177 |
| 2021-03-16 | 2021-03-12 | 27.164 | 21,687,326 | +1,495 | 4.94% | 589,115,002 |
| 2021-03-15 | 2021-03-11 | 27.298 | 21,685,831 | +23,167 | 4.94% | 591,976,236 |
| 2021-03-12 | 2021-03-10 | 26.227 | 21,662,664 | -2,242 | 4.94% | 568,153,873 |
| 2021-03-10 | 2021-03-08 | 26.227 | 21,664,906 | +5,978 | 4.94% | 568,212,675 |
| 2021-03-09 | 2021-03-05 | 26.415 | 21,658,928 | -2,989 | 4.94% | 572,113,430 |
| 2021-03-08 | 2021-03-04 | 26.094 | 21,661,917 | +8,859 | 4.94% | 565,235,637 |
| 2021-03-05 | 2021-03-03 | 26.602 | 21,653,058 | -7,473 | 4.94% | 576,014,818 |
| 2021-03-04 | 2021-03-02 | 26.094 | 21,660,531 | -4,484 | 4.94% | 565,199,472 |
| 2021-03-03 | 2021-03-01 | 26.388 | 21,665,015 | -24,265 | 4.94% | 571,694,404 |
| 2021-03-02 | 2021-02-26 | 26.334 | 21,689,280 | -70,995 | 4.94% | 571,173,785 |
| 2021-03-01 | 2021-02-25 | 27.766 | 21,760,275 | -17,188 | 4.96% | 604,199,717 |
| 2021-02-26 | 2021-02-24 | 28.502 | 21,777,463 | -18,682 | 4.96% | 620,704,544 |
| 2021-02-25 | 2021-02-23 | 28.435 | 21,796,145 | -2,242 | 4.97% | 619,778,718 |
| 2021-02-24 | 2021-02-22 | 26.013 | 21,798,387 | -59,412 | 4.97% | 567,046,476 |
| 2021-02-23 | 2021-02-19 | 25.424 | 21,857,799 | -117,328 | 4.98% | 555,722,609 |
| 2021-02-22 | 2021-02-18 | 24.541 | 21,975,127 | +20,178 | 5.01% | 539,297,941 |
| 2021-02-19 | 2021-02-17 | 25.077 | 21,954,949 | -44,839 | 5.00% | 550,554,169 |
| 2021-02-18 | 2021-02-16 | 24.862 | 21,999,788 | -347,168 | 5.01% | 546,968,407 |
| 2021-02-17 | 2021-02-11 | 23.926 | 22,346,956 | -94,161 | 5.09% | 534,667,671 |
| 2021-02-16 | 2021-02-09 | 23.524 | 22,441,117 | -44,091 | 5.11% | 527,911,810 |
| 2021-02-10 | 2021-02-08 | 23.712 | 22,485,208 | -121,065 | 5.12% | 533,161,356 |
| 2021-02-09 | 2021-02-05 | 23.176 | 22,606,273 | -63,521 | 5.15% | 523,931,961 |
| 2021-02-08 | 2021-02-04 | 23.150 | 22,669,794 | -46,334 | 5.17% | 524,797,447 |
| 2021-02-05 | 2021-02-03 | 23.257 | 22,716,128 | -148,715 | 5.18% | 528,301,831 |
| 2021-02-04 | 2021-02-02 | 22.855 | 22,864,843 | -45,586 | 5.21% | 522,581,615 |
| 2021-02-03 | 2021-02-01 | 23.150 | 22,910,429 | -55,899 | 5.22% | 530,368,059 |
| 2021-02-02 | 2021-01-29 | 22.507 | 22,966,328 | -37,365 | 5.23% | 516,910,782 |
| 2021-02-01 | 2021-01-28 | 23.043 | 23,003,693 | +2,242 | 5.24% | 530,064,534 |
| 2021-01-29 | 2021-01-27 | 23.738 | 23,001,451 | +45,500 | 5.24% | 546,017,907 |
| 2021-01-28 | 2021-01-26 | 23.016 | 22,955,951 | +4,484 | 5.23% | 528,350,074 |
| 2021-01-27 | 2021-01-25 | 23.471 | 22,951,467 | -20,924 | 5.23% | 538,688,961 |
| 2021-01-26 | 2021-01-22 | 24.033 | 22,972,391 | +17,188 | 5.24% | 552,090,874 |
| 2021-01-22 | 2021-01-20 | 24.488 | 22,955,203 | -6,726 | 5.23% | 562,121,588 |
| 2021-01-21 | 2021-01-19 | 23.953 | 22,961,929 | -12,704 | 5.23% | 549,995,882 |
| 2021-01-20 | 2021-01-18 | 23.819 | 22,974,633 | +26,978 | 5.24% | 547,225,872 |
| 2021-01-19 | 2021-01-15 | 24.086 | 22,947,655 | +747 | 5.23% | 552,724,676 |
| 2021-01-18 | 2021-01-14 | 24.060 | 22,946,908 | +15,693 | 5.23% | 552,092,565 |
| 2021-01-15 | 2021-01-13 | 24.488 | 22,931,215 | -18,682 | 5.23% | 561,534,175 |
| 2021-01-14 | 2021-01-12 | 24.595 | 22,949,897 | +135,263 | 5.23% | 564,448,450 |
| 2021-01-13 | 2021-01-11 | 24.274 | 22,814,634 | +1,495 | 5.20% | 553,794,739 |
| 2021-01-12 | 2021-01-08 | 24.274 | 22,813,139 | -6,726 | 5.20% | 553,758,450 |
| 2021-01-08 | 2021-01-06 | 24.300 | 22,819,865 | +13,452 | 5.20% | 554,532,433 |
| 2021-01-07 | 2021-01-05 | 24.327 | 22,806,413 | -2,242 | 5.20% | 554,815,902 |
| 2021-01-06 | 2021-01-04 | 24.622 | 22,808,655 | -748 | 5.20% | 561,585,048 |
| 2021-01-05 | 2020-12-31 | 25.023 | 22,809,403 | -2,242 | 5.20% | 570,760,043 |
| 2021-01-04 | 2020-12-29 | 24.407 | 22,811,645 | +4,484 | 5.20% | 556,774,678 |
| 2020-12-30 | 2020-12-28 | 24.434 | 22,807,161 | +13,452 | 5.20% | 557,275,613 |
| 2020-12-29 | 2020-12-24 | 24.969 | 22,793,709 | +87,435 | 5.20% | 569,147,294 |
| 2020-12-28 | 2020-12-22 | 24.996 | 22,706,274 | -4,484 | 5.18% | 567,571,766 |
| 2020-12-23 | 2020-12-21 | 25.371 | 22,710,758 | -2,241 | 5.18% | 576,193,029 |
| 2020-12-22 | 2020-12-18 | 25.558 | 22,712,999 | +157,682 | 5.18% | 580,504,895 |
| 2020-12-21 | 2020-12-17 | 24.836 | 22,555,317 | +209,248 | 5.14% | 560,176,575 |
| 2020-12-18 | 2020-12-16 | 24.595 | 22,346,069 | -16,441 | 5.09% | 549,597,412 |
| 2020-12-16 | 2020-12-14 | 25.692 | 22,362,510 | +1,495 | 5.10% | 574,539,396 |
| 2020-12-15 | 2020-12-11 | 24.889 | 22,361,015 | +21,392 | 5.10% | 556,547,830 |
| 2020-12-14 | 2020-12-10 | 24.515 | 22,339,623 | +4,484 | 5.09% | 547,645,276 |
| 2020-12-11 | 2020-12-09 | 25.505 | 22,335,139 | +31,387 | 5.09% | 569,651,956 |
| 2020-12-10 | 2020-12-08 | 26.753 | 22,303,752 | -59,785 | 5.08% | 596,702,230 |
| 2020-12-09 | 2020-12-07 | 26.808 | 22,363,537 | +579,838 | 5.10% | 599,530,231 |
| 2020-12-04 | 2020-12-02 | 26.671 | 21,783,699 | +3,641 | 5.10% | 580,993,982 |
| 2020-12-03 | 2020-12-01 | 26.973 | 21,780,058 | +2,912 | 5.09% | 587,477,579 |
| 2020-12-02 | 2020-11-30 | 26.891 | 21,777,146 | +74,998 | 5.09% | 585,604,535 |
| 2020-11-30 | 2020-11-26 | 26.671 | 21,702,148 | +20,387 | 5.08% | 578,818,932 |
| 2020-11-27 | 2020-11-25 | 28.566 | 21,681,761 | +728 | 5.07% | 619,367,865 |
| 2020-11-26 | 2020-11-24 | 28.223 | 21,681,033 | +65,997 | 5.07% | 611,902,994 |
| 2020-11-25 | 2020-11-23 | 27.468 | 21,615,036 | +90,361 | 5.06% | 593,713,248 |
| 2020-11-24 | 2020-11-20 | 26.891 | 21,524,675 | +26,940 | 5.04% | 578,815,392 |
| 2020-11-23 | 2020-11-19 | 27.220 | 21,497,735 | -8,009 | 5.03% | 585,176,850 |
| 2020-11-20 | 2020-11-18 | 27.193 | 21,505,744 | +1,456 | 5.03% | 584,804,146 |
| 2020-11-19 | 2020-11-17 | 27.330 | 21,504,288 | -728 | 5.03% | 587,717,910 |
| 2020-11-18 | 2020-11-16 | 27.165 | 21,505,016 | +33,130 | 5.03% | 584,193,659 |
| 2020-11-13 | 2020-11-11 | 27.028 | 21,471,886 | +16,186 | 5.02% | 580,344,761 |
| 2020-11-12 | 2020-11-10 | 27.193 | 21,455,700 | +10,193 | 5.02% | 583,443,304 |
| 2020-11-11 | 2020-11-09 | 25.765 | 21,445,507 | +5,826 | 5.02% | 552,535,178 |
| 2020-11-10 | 2020-11-06 | 25.957 | 21,439,681 | -3,641 | 5.02% | 556,507,350 |
| 2020-11-09 | 2020-11-05 | 25.820 | 21,443,322 | +23,481 | 5.02% | 553,656,876 |
| 2020-11-06 | 2020-11-04 | 25.572 | 21,419,841 | +2,912 | 5.01% | 547,755,442 |
| 2020-11-05 | 2020-11-03 | 25.600 | 21,416,929 | +10,030 | 5.01% | 548,269,247 |
| 2020-11-04 | 2020-11-02 | 25.627 | 21,406,899 | +1,456 | 5.01% | 548,600,477 |
| 2020-11-03 | 2020-10-30 | 26.012 | 21,405,443 | +71,806 | 5.01% | 556,794,551 |
| 2020-11-02 | 2020-10-29 | 26.424 | 21,333,637 | +67,716 | 4.99% | 563,716,504 |
| 2020-10-30 | 2020-10-28 | 26.177 | 21,265,921 | -15,672 | 4.97% | 556,670,073 |
| 2020-10-29 | 2020-10-27 | 26.341 | 21,281,593 | -5,097 | 4.98% | 560,587,639 |
| 2020-10-28 | 2020-10-23 | 26.836 | 21,286,690 | +34,951 | 4.98% | 571,246,400 |
| 2020-10-23 | 2020-10-21 | 25.874 | 21,251,739 | -14,563 | 4.97% | 549,877,758 |
| 2020-10-22 | 2020-10-20 | 26.177 | 21,266,302 | -10,922 | 4.97% | 556,680,046 |
| 2020-10-21 | 2020-10-19 | 26.891 | 21,277,224 | -728 | 4.98% | 572,161,241 |
| 2020-10-20 | 2020-10-16 | 27.056 | 21,277,952 | -1,510 | 4.98% | 575,687,543 |
| 2020-10-19 | 2020-10-15 | 26.369 | 21,279,462 | -728 | 4.98% | 561,116,001 |
| 2020-10-16 | 2020-10-14 | 27.468 | 21,280,190 | +3,584 | 4.98% | 584,515,831 |
| 2020-10-15 | 2020-10-12 | 27.811 | 21,276,606 | -1,602 | 4.98% | 591,722,605 |
| 2020-10-14 | 2020-10-09 | 27.028 | 21,278,208 | +28,397 | 4.98% | 575,110,008 |
| 2020-10-12 | 2020-10-08 | 25.820 | 21,249,811 | +38,591 | 4.97% | 548,660,509 |
| 2020-10-09 | 2020-10-07 | 24.721 | 21,211,220 | +2,184 | 4.96% | 524,359,251 |
| 2020-10-08 | 2020-10-06 | 25.682 | 21,209,036 | -68,444 | 4.96% | 544,694,910 |
| 2020-10-06 | 2020-09-30 | 25.737 | 21,277,480 | -16,019 | 4.98% | 547,621,586 |
| 2020-10-05 | 2020-09-29 | 26.232 | 21,293,499 | -36,407 | 4.98% | 558,561,735 |
| 2020-09-30 | 2020-09-28 | 25.545 | 21,329,906 | +34,606 | 4.99% | 544,869,712 |
| 2020-09-29 | 2020-09-25 | 25.023 | 21,295,300 | +728 | 4.98% | 532,872,020 |
| 2020-09-28 | 2020-09-24 | 25.490 | 21,294,572 | +66,260 | 4.98% | 542,797,288 |
| 2020-09-25 | 2020-09-23 | 26.177 | 21,228,312 | +112,132 | 4.97% | 555,685,596 |
| 2020-09-24 | 2020-09-22 | 26.424 | 21,116,180 | -39,392 | 4.94% | 557,970,456 |
| 2020-09-23 | 2020-09-21 | 26.973 | 21,155,572 | +207,517 | 4.95% | 570,633,202 |
| 2020-09-22 | 2020-09-18 | 28.360 | 20,948,055 | +87,393 | 4.90% | 594,093,147 |
| 2020-09-21 | 2020-09-17 | 28.017 | 20,860,662 | +85,191 | 4.88% | 584,452,250 |
| 2020-09-18 | 2020-09-16 | 27.742 | 20,775,471 | +243,196 | 4.86% | 576,358,934 |
| 2020-09-17 | 2020-09-15 | 27.111 | 20,532,275 | +147,810 | 4.80% | 556,640,757 |
| 2020-09-16 | 2020-09-14 | 25.243 | 20,384,465 | +3,641 | 4.77% | 514,559,506 |
| 2020-09-15 | 2020-09-11 | 24.364 | 20,380,824 | -2,912 | 4.77% | 496,553,601 |
| 2020-09-14 | 2020-09-10 | 24.309 | 20,383,736 | +2,184 | 4.77% | 495,504,763 |
| 2020-09-11 | 2020-09-09 | 23.952 | 20,381,552 | +8,738 | 4.77% | 488,173,851 |
| 2020-09-10 | 2020-09-08 | 24.309 | 20,372,814 | +8,009 | 4.77% | 495,239,262 |
| 2020-09-09 | 2020-09-07 | 24.144 | 20,364,805 | -36,407 | 4.76% | 491,688,338 |
| 2020-09-08 | 2020-09-04 | 24.144 | 20,401,212 | +6,554 | 4.77% | 492,567,350 |
| 2020-09-07 | 2020-09-03 | 24.309 | 20,394,658 | +13,834 | 4.77% | 495,770,264 |
| 2020-09-04 | 2020-09-02 | 24.199 | 20,380,824 | +4,369 | 4.77% | 493,194,726 |
| 2020-09-03 | 2020-09-01 | 23.897 | 20,376,455 | +2,855 | 4.77% | 486,932,385 |
| 2020-09-02 | 2020-08-31 | 23.814 | 20,373,600 | +3,641 | 4.77% | 485,185,317 |
| 2020-09-01 | 2020-08-28 | 23.595 | 20,369,959 | -729 | 4.77% | 480,622,497 |
| 2020-08-31 | 2020-08-27 | 22.798 | 20,370,688 | +13,107 | 4.77% | 464,413,212 |
| 2020-08-28 | 2020-08-26 | 22.935 | 20,357,581 | +12,524 | 4.76% | 466,910,267 |
| 2020-08-27 | 2020-08-25 | 23.595 | 20,345,057 | -1,456 | 4.76% | 480,034,943 |
| 2020-08-26 | 2020-08-24 | 22.743 | 20,346,513 | +10,922 | 4.76% | 462,744,328 |
| 2020-08-25 | 2020-08-21 | 24.906 | 20,335,591 | +14,563 | 4.76% | 506,472,218 |
| 2020-08-24 | 2020-08-20 | 24.991 | 20,321,028 | +611,878 | 4.75% | 507,832,931 |
| 2020-08-21 | 2020-08-19 | 25.273 | 19,709,150 | +3,538 | 4.75% | 498,113,525 |
| 2020-08-20 | 2020-08-18 | 24.991 | 19,705,612 | +4,952 | 4.74% | 492,453,369 |
| 2020-08-19 | 2020-08-17 | 25.075 | 19,700,660 | +8,136 | 4.74% | 494,000,418 |
| 2020-08-18 | 2020-08-14 | 24.595 | 19,692,524 | -708 | 4.74% | 484,332,438 |
| 2020-08-17 | 2020-08-13 | 23.605 | 19,693,232 | +4,244 | 4.74% | 464,864,512 |
| 2020-08-14 | 2020-08-12 | 23.831 | 19,688,988 | +13,442 | 4.74% | 469,217,163 |
| 2020-08-13 | 2020-08-11 | 23.577 | 19,675,546 | +5,660 | 4.74% | 463,890,805 |
| 2020-08-12 | 2020-08-10 | 23.351 | 19,669,886 | +9,905 | 4.74% | 459,308,847 |
| 2020-08-11 | 2020-08-07 | 23.323 | 19,659,981 | +31,057 | 4.73% | 458,521,773 |
| 2020-08-10 | 2020-08-06 | 23.520 | 19,628,924 | +14,857 | 4.73% | 461,681,785 |
| 2020-08-07 | 2020-08-05 | 23.294 | 19,614,067 | +9,197 | 4.72% | 456,896,453 |
| 2020-08-06 | 2020-08-04 | 23.464 | 19,604,870 | +12,027 | 4.72% | 460,007,571 |
| 2020-08-05 | 2020-08-03 | 23.860 | 19,592,843 | +21,224 | 4.72% | 467,479,774 |
| 2020-08-04 | 2020-07-31 | 23.492 | 19,571,619 | +17,420 | 4.71% | 459,780,658 |
| 2020-07-31 | 2020-07-29 | 23.747 | 19,554,199 | +4,245 | 4.71% | 464,346,565 |
| 2020-07-29 | 2020-07-27 | 23.040 | 19,549,954 | +3,538 | 4.71% | 450,428,923 |
| 2020-07-27 | 2020-07-23 | 22.616 | 19,546,416 | -2,123 | 4.71% | 442,058,805 |
| 2020-07-24 | 2020-07-22 | 22.588 | 19,548,539 | +92,820 | 4.71% | 441,554,185 |
| 2020-07-23 | 2020-07-21 | 23.577 | 19,455,719 | +30,421 | 4.68% | 458,707,939 |
| 2020-07-22 | 2020-07-20 | 22.927 | 19,425,298 | +38,203 | 4.68% | 445,360,263 |
| 2020-07-21 | 2020-07-17 | 21.909 | 19,387,095 | -241,246 | 4.67% | 424,753,887 |
| 2020-07-20 | 2020-07-16 | 22.248 | 19,628,341 | +2,830 | 4.73% | 436,698,045 |
| 2020-07-17 | 2020-07-15 | 22.446 | 19,625,511 | +707 | 4.72% | 440,518,748 |
| 2020-07-16 | 2020-07-14 | 22.955 | 19,624,804 | -168,943 | 4.72% | 450,489,090 |
| 2020-07-15 | 2020-07-13 | 23.323 | 19,793,747 | -118,855 | 4.77% | 461,641,543 |
| 2020-07-14 | 2020-07-10 | 22.842 | 19,912,602 | +4,952 | 4.79% | 454,843,816 |
| 2020-07-13 | 2020-07-09 | 23.577 | 19,907,650 | -86,311 | 4.79% | 469,363,126 |
| 2020-07-10 | 2020-07-08 | 24.171 | 19,993,961 | -126,637 | 4.81% | 483,267,819 |
| 2020-07-09 | 2020-07-07 | 23.888 | 20,120,598 | -39,618 | 4.84% | 480,640,667 |
| 2020-07-08 | 2020-07-06 | 23.266 | 20,160,216 | -4,245 | 4.85% | 469,048,700 |
| 2020-07-07 | 2020-07-03 | 22.588 | 20,164,461 | -707 | 4.85% | 455,466,372 |
| 2020-07-06 | 2020-07-02 | 22.899 | 20,165,168 | +5,235 | 4.85% | 461,753,062 |
| 2020-07-03 | 2020-06-30 | 23.718 | 20,159,933 | -4,952 | 4.85% | 478,160,796 |
| 2020-07-02 | 2020-06-29 | 23.096 | 20,164,885 | -2,830 | 4.85% | 465,736,984 |
| 2020-06-30 | 2020-06-26 | 22.305 | 20,167,715 | -9,547 | 4.86% | 449,838,497 |
| 2020-06-29 | 2020-06-24 | 21.909 | 20,177,262 | +8,490 | 4.86% | 442,065,738 |
| 2020-06-26 | 2020-06-23 | 21.994 | 20,168,772 | -12,735 | 4.86% | 443,590,232 |
| 2020-06-24 | 2020-06-22 | 21.853 | 20,181,507 | -12,027 | 4.86% | 441,017,687 |
| 2020-06-22 | 2020-06-18 | 21.966 | 20,193,534 | -9,904 | 4.86% | 443,563,978 |
| 2020-06-19 | 2020-06-17 | 22.079 | 20,203,438 | -10,400 | 4.86% | 446,066,115 |
| 2020-06-18 | 2020-06-16 | 22.192 | 20,213,838 | -27,591 | 4.87% | 448,581,499 |
| 2020-06-17 | 2020-06-15 | 21.259 | 20,241,429 | +164,840 | 4.87% | 430,310,487 |
| 2020-06-16 | 2020-06-12 | 21.909 | 20,076,589 | +23,452 | 4.83% | 439,860,083 |
| 2020-06-15 | 2020-06-11 | 21.513 | 20,053,137 | +24,762 | 4.83% | 431,409,693 |
| 2020-06-12 | 2020-06-10 | 22.277 | 20,028,375 | +66,502 | 4.82% | 446,164,336 |
| 2020-06-11 | 2020-06-09 | 23.294 | 19,961,873 | -2,830 | 4.81% | 464,998,359 |
| 2020-06-10 | 2020-06-08 | 21.881 | 19,964,703 | -41,741 | 4.81% | 436,844,362 |
| 2020-06-09 | 2020-06-05 | 21.485 | 20,006,444 | -43,863 | 4.82% | 429,839,592 |
| 2020-06-08 | 2020-06-04 | 20.241 | 20,050,307 | -4,244 | 4.83% | 405,841,981 |
| 2020-06-05 | 2020-06-03 | 19.789 | 20,054,551 | +707 | 4.83% | 396,856,871 |
| 2020-06-04 | 2020-06-02 | 19.902 | 20,053,844 | -242,166 | 4.83% | 399,110,554 |
| 2020-06-03 | 2020-06-01 | 19.337 | 20,296,010 | +2,829 | 4.89% | 392,454,841 |
| 2020-06-02 | 2020-05-29 | 19.252 | 20,293,181 | -46,692 | 4.89% | 390,679,085 |
| 2020-06-01 | 2020-05-28 | 18.969 | 20,339,873 | +14,856 | 4.90% | 385,827,943 |
| 2020-05-29 | 2020-05-27 | 19.874 | 20,325,017 | -13,952 | 4.89% | 403,932,840 |
| 2020-05-28 | 2020-05-26 | 20.213 | 20,338,969 | -11,319 | 4.90% | 411,109,864 |
| 2020-05-27 | 2020-05-25 | 19.789 | 20,350,288 | -708 | 4.90% | 402,709,171 |
| 2020-05-26 | 2020-05-22 | 19.987 | 20,350,996 | +17,687 | 4.90% | 406,750,414 |
| 2020-05-25 | 2020-05-21 | 21.118 | 20,333,309 | +18,394 | 4.90% | 429,389,661 |
| 2020-05-22 | 2020-05-20 | 21.344 | 20,314,915 | +24,054 | 4.89% | 433,595,615 |
| 2020-05-21 | 2020-05-19 | 21.909 | 20,290,861 | -3,537 | 4.89% | 444,554,590 |
| 2020-05-20 | 2020-05-18 | 21.429 | 20,294,398 | -15,564 | 4.89% | 434,878,863 |
| 2020-05-19 | 2020-05-15 | 21.626 | 20,309,962 | -18,395 | 4.89% | 439,231,488 |
| 2020-05-18 | 2020-05-14 | 21.768 | 20,328,357 | +21,932 | 4.89% | 442,502,700 |
| 2020-05-15 | 2020-05-13 | 22.305 | 20,306,425 | +16,979 | 4.89% | 452,932,407 |
| 2020-05-14 | 2020-05-12 | 22.588 | 20,289,446 | +52,353 | 4.88% | 458,289,481 |
| 2020-05-12 | 2020-05-08 | 23.464 | 20,237,093 | -38,203 | 4.87% | 474,842,016 |
| 2020-05-11 | 2020-05-07 | 23.351 | 20,275,296 | -7,604 | 4.88% | 473,445,694 |
| 2020-05-08 | 2020-05-06 | 23.379 | 20,282,900 | +15,493 | 4.88% | 474,196,648 |
| 2020-05-07 | 2020-05-05 | 23.323 | 20,267,407 | -10,258 | 4.88% | 472,688,523 |
| 2020-05-06 | 2020-05-04 | 22.192 | 20,277,665 | -18,182 | 4.88% | 449,997,936 |
| 2020-05-05 | 2020-04-29 | 23.407 | 20,295,847 | +8,490 | 4.89% | 475,073,097 |
| 2020-05-04 | 2020-04-28 | 23.238 | 20,287,357 | +8,206 | 4.88% | 471,433,250 |
| 2020-04-29 | 2020-04-27 | 22.164 | 20,279,151 | +24,762 | 4.88% | 449,457,625 |
| 2020-04-28 | 2020-04-24 | 21.202 | 20,254,389 | +1,415 | 4.88% | 429,440,827 |
| 2020-04-27 | 2020-04-23 | 21.909 | 20,252,974 | +3,537 | 4.88% | 443,724,520 |
| 2020-04-24 | 2020-04-22 | 21.598 | 20,249,437 | +8,207 | 4.88% | 437,350,102 |
| 2020-04-23 | 2020-04-21 | 21.202 | 20,241,230 | +4,244 | 4.87% | 429,161,825 |
| 2020-04-22 | 2020-04-20 | 22.248 | 20,236,986 | +12,735 | 4.87% | 450,239,387 |
| 2020-04-21 | 2020-04-17 | 23.153 | 20,224,251 | +5,660 | 4.87% | 468,251,599 |
| 2020-04-20 | 2020-04-16 | 21.457 | 20,218,591 | +9,975 | 4.87% | 433,826,007 |
| 2020-04-17 | 2020-04-15 | 21.881 | 20,208,616 | +50,282 | 4.87% | 442,181,382 |
| 2020-04-16 | 2020-04-14 | 22.050 | 20,158,334 | +6,533 | 4.85% | 444,500,404 |
| 2020-04-09 | 2020-04-07 | 21.853 | 20,151,801 | -2,830 | 4.85% | 440,368,535 |
| 2020-04-08 | 2020-04-06 | 21.881 | 20,154,631 | -1,415 | 4.85% | 441,000,145 |
| 2020-04-07 | 2020-04-03 | 21.372 | 20,156,046 | -707 | 4.85% | 430,774,569 |
| 2020-04-03 | 2020-04-01 | 21.598 | 20,156,753 | -708 | 4.85% | 435,348,300 |
| 2020-04-02 | 2020-03-31 | 22.079 | 20,157,461 | +10,612 | 4.85% | 445,051,002 |
| 2020-04-01 | 2020-03-30 | 21.174 | 20,146,849 | +7,075 | 4.85% | 426,591,178 |
| 2020-03-31 | 2020-03-27 | 22.729 | 20,139,774 | -3,537 | 4.85% | 457,755,491 |
| 2020-03-30 | 2020-03-26 | 21.711 | 20,143,311 | +6,260 | 4.85% | 437,335,769 |
| 2020-03-27 | 2020-03-25 | 21.033 | 20,137,051 | -175,452 | 4.85% | 423,537,361 |
| 2020-03-26 | 2020-03-24 | 19.845 | 20,312,503 | +181,112 | 4.89% | 403,109,910 |
| 2020-03-25 | 2020-03-23 | 19.167 | 20,131,391 | +182,527 | 4.85% | 385,857,013 |
| 2020-03-24 | 2020-03-20 | 19.534 | 19,948,864 | +2,769,031 | 4.80% | 389,689,889 |
| 2020-03-23 | 2020-03-19 | 18.036 | 17,179,833 | +1,415 | 4.14% | 309,857,874 |
| 2020-03-20 | 2020-03-18 | 20.156 | 17,178,418 | -53,767 | 4.14% | 346,254,652 |
| 2020-03-19 | 2020-03-17 | 20.637 | 17,232,185 | -154,228 | 4.15% | 355,619,960 |
| 2020-03-18 | 2020-03-16 | 21.259 | 17,386,413 | +222,852 | 4.19% | 369,615,992 |
| 2020-03-17 | 2020-03-13 | 22.616 | 17,163,561 | +55,890 | 4.13% | 388,168,514 |
| 2020-03-16 | 2020-03-12 | 24.058 | 17,107,671 | -1,415 | 4.12% | 411,569,677 |
| 2020-03-13 | 2020-03-11 | 24.934 | 17,109,086 | -707 | 4.12% | 426,597,509 |
| 2020-03-12 | 2020-03-10 | 25.160 | 17,109,793 | -18,960 | 4.12% | 430,484,662 |
| 2020-03-11 | 2020-03-09 | 25.471 | 17,128,753 | +6,367 | 4.12% | 436,288,191 |
| 2020-03-10 | 2020-03-06 | 26.969 | 17,122,386 | +12,946 | 4.12% | 461,780,488 |
| 2020-03-09 | 2020-03-05 | 27.252 | 17,109,440 | -68,064 | 4.12% | 466,268,149 |
| 2020-03-06 | 2020-03-04 | 26.687 | 17,177,504 | +56,597 | 4.14% | 458,410,940 |
| 2020-03-05 | 2020-03-03 | 27.422 | 17,120,907 | +11,320 | 4.12% | 469,484,678 |
| 2020-03-04 | 2020-03-02 | 27.309 | 17,109,587 | +4,244 | 4.12% | 467,239,525 |
| 2020-03-03 | 2020-02-28 | 26.856 | 17,105,343 | +708 | 4.12% | 459,386,590 |
| 2020-03-02 | 2020-02-27 | 27.563 | 17,104,635 | +45,278 | 4.12% | 471,456,196 |
| 2020-02-28 | 2020-02-26 | 27.450 | 17,059,357 | -14,150 | 4.11% | 468,279,136 |
| 2020-02-27 | 2020-02-25 | 28.242 | 17,073,507 | +527,017 | 4.11% | 482,182,169 |
| 2020-02-26 | 2020-02-24 | 28.340 | 16,546,490 | +28,299 | 3.98% | 468,935,577 |
| 2020-02-25 | 2020-02-21 | 28.977 | 16,518,191 | +9,904 | 3.98% | 478,640,308 |
| 2020-02-24 | 2020-02-20 | 29.047 | 16,508,287 | +20,616 | 3.97% | 479,520,040 |
| 2020-02-21 | 2020-02-19 | 28.623 | 16,487,671 | +15,564 | 3.97% | 471,929,652 |
| 2020-02-20 | 2020-02-18 | 28.623 | 16,472,107 | +77,822 | 3.97% | 471,484,161 |
| 2020-02-19 | 2020-02-17 | 28.694 | 16,394,285 | +62,965 | 3.95% | 470,415,305 |
| 2020-02-18 | 2020-02-14 | 28.906 | 16,331,320 | +60,842 | 3.93% | 472,071,222 |
| 2020-02-17 | 2020-02-13 | 28.977 | 16,270,478 | -708 | 3.92% | 471,462,438 |
| 2020-02-14 | 2020-02-12 | 28.977 | 16,271,186 | +58,013 | 3.92% | 471,482,954 |
| 2020-02-13 | 2020-02-11 | 28.553 | 16,213,173 | +1,627 | 3.90% | 462,926,787 |
| 2020-02-12 | 2020-02-10 | 28.977 | 16,211,546 | +24,054 | 3.90% | 469,754,792 |
| 2020-02-11 | 2020-02-07 | 29.966 | 16,187,492 | +67,917 | 3.90% | 485,074,397 |
| 2020-02-10 | 2020-02-06 | 30.390 | 16,119,575 | -708 | 3.88% | 489,874,657 |
| 2020-02-07 | 2020-02-05 | 29.825 | 16,120,283 | +2,052 | 3.88% | 480,781,825 |
| 2020-02-06 | 2020-02-04 | 30.249 | 16,118,231 | -1,726 | 3.88% | 487,555,516 |
| 2020-02-05 | 2020-02-03 | 29.754 | 16,119,957 | +9,409 | 3.88% | 479,632,832 |
| 2020-02-04 | 2020-01-31 | 29.966 | 16,110,548 | -23,488 | 3.88% | 482,768,693 |
| 2020-02-03 | 2020-01-30 | 29.613 | 16,134,036 | +173,825 | 3.88% | 477,771,208 |
| 2020-01-31 | 2020-01-29 | 30.885 | 15,960,211 | +271,503 | 3.84% | 492,927,440 |
| 2020-01-30 | 2020-01-24 | 32.510 | 15,688,708 | +5,659 | 3.78% | 510,044,350 |
| 2020-01-29 | 2020-01-22 | 33.570 | 15,683,049 | +11,320 | 3.78% | 526,486,256 |
| 2020-01-23 | 2020-01-21 | 33.288 | 15,671,729 | +4,245 | 3.77% | 521,675,871 |
| 2020-01-22 | 2020-01-20 | 34.136 | 15,667,484 | -51,433 | 3.77% | 534,822,069 |
| 2020-01-21 | 2020-01-17 | 34.136 | 15,718,917 | -40,326 | 3.78% | 536,577,776 |
| 2020-01-20 | 2020-01-16 | 32.510 | 15,759,243 | -708 | 3.79% | 512,337,463 |
| 2020-01-17 | 2020-01-15 | 32.652 | 15,759,951 | +19,102 | 3.79% | 514,588,134 |
| 2020-01-16 | 2020-01-14 | 31.662 | 15,740,849 | +27,639 | 3.79% | 498,389,743 |
| 2020-01-15 | 2020-01-13 | 31.592 | 15,713,210 | +1,237 | 3.78% | 496,404,108 |
| 2020-01-14 | 2020-01-10 | 31.592 | 15,711,973 | +708 | 3.78% | 496,365,030 |
| 2020-01-13 | 2020-01-09 | 31.521 | 15,711,265 | -2,123 | 3.78% | 495,232,277 |
| 2020-01-10 | 2020-01-08 | 31.592 | 15,713,388 | -92,607 | 3.78% | 496,409,732 |
| 2020-01-09 | 2020-01-07 | 31.804 | 15,805,995 | -7,075 | 3.81% | 502,686,571 |
| 2020-01-08 | 2020-01-06 | 31.945 | 15,813,070 | +41,245 | 3.81% | 505,146,744 |
| 2020-01-07 | 2020-01-03 | 32.157 | 15,771,825 | -12,734 | 3.80% | 507,173,176 |
| 2020-01-06 | 2020-01-02 | 32.157 | 15,784,559 | +21,224 | 3.80% | 507,582,662 |
| 2020-01-03 | 2019-12-31 | 31.733 | 15,763,335 | +8,914 | 3.80% | 500,215,766 |
| 2020-01-02 | 2019-12-27 | 31.238 | 15,754,421 | +25,617 | 3.79% | 492,138,845 |
| 2019-12-30 | 2019-12-24 | 31.026 | 15,728,804 | +253,516 | 3.79% | 488,003,740 |
| 2019-12-27 | 2019-12-20 | 30.461 | 15,475,288 | -35,362 | 3.73% | 471,388,453 |
| 2019-12-23 | 2019-12-19 | 29.401 | 15,510,650 | +446,867 | 3.73% | 456,022,486 |
| 2019-12-20 | 2019-12-18 | 29.330 | 15,063,783 | -652,286 | 3.63% | 441,819,700 |
| 2019-12-19 | 2019-12-17 | 29.047 | 15,716,069 | +66,851 | 3.78% | 456,508,300 |
| 2019-12-18 | 2019-12-16 | 28.835 | 15,649,218 | -707 | 3.77% | 451,248,460 |
| 2019-12-17 | 2019-12-13 | 28.835 | 15,649,925 | -48,001 | 3.77% | 451,268,847 |
| 2019-12-13 | 2019-12-11 | 28.411 | 15,697,926 | +3,537 | 3.78% | 445,996,304 |
| 2019-12-12 | 2019-12-10 | 29.983 | 15,694,389 | -113,195 | 3.78% | 470,572,625 |
| 2019-12-11 | 2019-12-09 | 29.694 | 15,807,584 | +389,420 | 3.81% | 469,387,219 |
| 2019-12-10 | 2019-12-06 | 29.839 | 15,418,164 | -1,381 | 3.80% | 460,057,147 |
| 2019-12-04 | 2019-12-02 | 31.142 | 15,419,545 | +20,712 | 3.80% | 480,199,739 |
| 2019-12-03 | 2019-11-29 | 31.577 | 15,398,833 | +23,473 | 3.80% | 486,246,181 |
| 2019-12-02 | 2019-11-28 | 31.287 | 15,375,360 | +53,254 | 3.79% | 481,050,805 |
| 2019-11-29 | 2019-11-27 | 30.997 | 15,322,106 | -232,935 | 3.78% | 474,945,893 |
| 2019-11-28 | 2019-11-26 | 30.418 | 15,555,041 | -13,117 | 3.84% | 473,153,826 |
| 2019-11-27 | 2019-11-25 | 30.273 | 15,568,158 | +26,166 | 3.84% | 471,297,806 |
| 2019-11-26 | 2019-11-22 | 29.621 | 15,541,992 | -50,674 | 3.83% | 460,375,172 |
| 2019-11-25 | 2019-11-21 | 29.549 | 15,592,666 | -50,398 | 3.85% | 460,746,924 |
| 2019-11-22 | 2019-11-20 | 30.056 | 15,643,064 | -2,762 | 3.86% | 470,166,654 |
| 2019-11-21 | 2019-11-19 | 30.128 | 15,645,826 | -41,491 | 3.86% | 471,382,800 |
| 2019-11-20 | 2019-11-18 | 29.621 | 15,687,317 | -13,118 | 3.87% | 464,679,899 |
| 2019-11-19 | 2019-11-15 | 29.694 | 15,700,435 | -66,759 | 3.87% | 466,205,559 |
| 2019-11-18 | 2019-11-14 | 29.911 | 15,767,194 | -78,013 | 3.89% | 471,613,652 |
| 2019-11-15 | 2019-11-13 | 30.273 | 15,845,207 | -21,327 | 3.91% | 479,684,963 |
| 2019-11-14 | 2019-11-12 | 30.853 | 15,866,534 | -18,640 | 3.91% | 489,523,529 |
| 2019-11-13 | 2019-11-11 | 30.490 | 15,885,174 | -33,553 | 3.92% | 484,346,290 |
| 2019-11-12 | 2019-11-08 | 31.649 | 15,918,727 | -32,447 | 3.93% | 503,815,677 |
| 2019-11-11 | 2019-11-07 | 32.373 | 15,951,174 | -147,327 | 3.94% | 516,395,062 |
| 2019-11-08 | 2019-11-06 | 32.229 | 16,098,501 | +53,849 | 3.97% | 518,832,718 |
| 2019-11-07 | 2019-11-05 | 31.939 | 16,044,652 | +134,624 | 3.96% | 512,449,173 |
| 2019-11-06 | 2019-11-04 | 32.084 | 15,910,028 | +112,601 | 3.93% | 510,453,958 |
| 2019-11-05 | 2019-11-01 | 31.287 | 15,797,427 | +125,580 | 3.90% | 494,256,067 |
| 2019-11-04 | 2019-10-31 | 30.201 | 15,671,847 | +15,879 | 3.87% | 473,301,786 |
| 2019-11-01 | 2019-10-30 | 29.911 | 15,655,968 | +11,737 | 3.86% | 468,286,763 |
| 2019-10-31 | 2019-10-29 | 30.418 | 15,644,231 | -17,950 | 3.86% | 475,866,810 |
| 2019-10-30 | 2019-10-28 | 29.983 | 15,662,181 | -24,854 | 3.86% | 469,606,917 |
| 2019-10-29 | 2019-10-25 | 30.418 | 15,687,035 | +19,173 | 3.87% | 477,168,824 |
| 2019-10-28 | 2019-10-24 | 29.983 | 15,667,862 | +33,138 | 3.87% | 469,777,253 |
| 2019-10-25 | 2019-10-23 | 29.911 | 15,634,724 | +83,674 | 3.86% | 467,651,332 |
| 2019-10-24 | 2019-10-22 | 29.983 | 15,551,050 | -24,854 | 3.84% | 466,274,821 |
| 2019-10-23 | 2019-10-21 | 29.259 | 15,575,904 | -57,923 | 3.84% | 455,739,354 |
| 2019-10-22 | 2019-10-18 | 28.738 | 15,633,827 | -179,965 | 3.86% | 449,281,846 |
| 2019-10-21 | 2019-10-17 | 29.477 | 15,813,792 | -204,490 | 3.90% | 466,135,669 |
| 2019-10-18 | 2019-10-16 | 28.332 | 16,018,282 | -101,417 | 3.95% | 453,833,642 |
| 2019-10-17 | 2019-10-15 | 28.738 | 16,119,699 | -69,728 | 3.98% | 463,244,740 |
| 2019-10-16 | 2019-10-14 | 28.680 | 16,189,427 | -105,577 | 3.99% | 464,310,569 |
| 2019-10-15 | 2019-10-11 | 28.854 | 16,295,004 | -84,917 | 4.02% | 470,170,857 |
| 2019-10-14 | 2019-10-10 | 28.767 | 16,379,921 | -47,636 | 4.04% | 471,197,468 |
| 2019-10-11 | 2019-10-09 | 28.593 | 16,427,557 | -114,984 | 4.05% | 469,712,407 |
| 2019-10-10 | 2019-10-08 | 28.564 | 16,542,541 | -109,701 | 4.08% | 472,520,910 |
| 2019-10-09 | 2019-10-04 | 28.593 | 16,652,242 | -51,778 | 4.11% | 476,136,816 |
| 2019-10-08 | 2019-10-03 | 28.564 | 16,704,020 | -152,574 | 4.12% | 477,133,394 |
| 2019-10-04 | 2019-10-02 | 28.332 | 16,856,594 | -46,373 | 4.16% | 477,584,890 |
| 2019-10-03 | 2019-09-30 | 28.506 | 16,902,967 | -51,848 | 4.17% | 481,836,770 |
| 2019-10-02 | 2019-09-27 | 28.796 | 16,954,815 | -67,749 | 4.18% | 488,226,487 |
| 2019-09-30 | 2019-09-26 | 28.680 | 17,022,564 | -66,277 | 4.20% | 488,204,825 |
| 2019-09-27 | 2019-09-25 | 28.970 | 17,088,841 | -46,255 | 4.22% | 495,056,202 |
| 2019-09-26 | 2019-09-24 | 29.404 | 17,135,096 | -58,683 | 4.23% | 503,842,132 |
| 2019-09-25 | 2019-09-23 | 29.404 | 17,193,779 | -44,184 | 4.24% | 505,567,653 |
| 2019-09-24 | 2019-09-20 | 29.839 | 17,237,963 | -37,971 | 4.25% | 514,357,487 |
| 2019-09-23 | 2019-09-19 | 29.911 | 17,275,934 | -73,871 | 4.26% | 516,741,680 |
| 2019-09-20 | 2019-09-18 | 30.273 | 17,349,805 | -123,578 | 4.28% | 525,233,944 |
| 2019-09-19 | 2019-09-17 | 30.780 | 17,473,383 | -111,151 | 4.31% | 537,833,478 |
| 2019-09-18 | 2019-09-16 | 31.142 | 17,584,534 | +33,829 | 4.34% | 547,622,426 |
| 2019-09-17 | 2019-09-13 | 31.142 | 17,550,705 | -16,569 | 4.33% | 546,568,914 |
| 2019-09-16 | 2019-09-12 | 30.708 | 17,567,274 | -25,544 | 4.33% | 539,451,167 |
| 2019-09-13 | 2019-09-11 | 32.229 | 17,592,818 | +3,866 | 4.34% | 566,992,516 |
| 2019-09-12 | 2019-09-10 | 30.780 | 17,588,952 | +21,402 | 4.34% | 541,390,710 |
| 2019-09-11 | 2019-09-09 | 30.418 | 17,567,550 | -41,423 | 4.33% | 534,370,401 |
| 2019-09-10 | 2019-09-06 | 30.346 | 17,608,973 | -22,437 | 4.34% | 534,355,096 |
| 2019-09-09 | 2019-09-05 | 29.911 | 17,631,410 | -95,825 | 4.35% | 527,374,348 |
| 2019-09-06 | 2019-09-04 | 30.708 | 17,727,235 | -124,959 | 4.37% | 544,363,207 |
| 2019-09-05 | 2019-09-03 | 27.724 | 17,852,194 | -73,871 | 4.40% | 494,931,884 |
| 2019-09-04 | 2019-09-02 | 28.477 | 17,926,065 | -82,155 | 4.42% | 510,481,939 |
| 2019-09-03 | 2019-08-30 | 28.361 | 18,008,220 | -42,113 | 4.44% | 510,734,713 |
| 2019-09-02 | 2019-08-29 | 28.390 | 18,050,333 | -91,914 | 4.45% | 512,451,998 |
| 2019-08-30 | 2019-08-28 | 28.014 | 18,142,247 | -232,426 | 4.48% | 508,229,004 |
| 2019-08-29 | 2019-08-27 | 27.318 | 18,374,673 | -62,825 | 4.53% | 501,964,736 |
| 2019-08-28 | 2019-08-26 | 27.289 | 18,437,498 | -78,013 | 4.55% | 503,146,882 |
| 2019-08-27 | 2019-08-23 | 30.372 | 18,515,511 | -149,025 | 4.57% | 562,353,407 |
| 2019-08-26 | 2019-08-22 | 29.924 | 18,664,536 | +576,771 | 4.60% | 558,522,649 |
| 2019-08-23 | 2019-08-21 | 29.999 | 18,087,765 | +33,100 | 4.60% | 542,612,981 |
| 2019-08-22 | 2019-08-20 | 30.596 | 18,054,665 | +112,564 | 4.59% | 552,398,525 |
| 2019-08-21 | 2019-08-19 | 31.342 | 17,942,101 | -108,544 | 4.56% | 562,343,664 |
| 2019-08-20 | 2019-08-16 | 30.297 | 18,050,645 | +277,793 | 4.59% | 546,887,476 |
| 2019-08-19 | 2019-08-15 | 28.924 | 17,772,852 | +10,720 | 4.52% | 514,067,457 |
| 2019-08-15 | 2019-08-13 | 29.133 | 17,762,132 | +22,111 | 4.52% | 517,468,742 |
| 2019-08-14 | 2019-08-12 | 30.521 | 17,740,021 | +3,350 | 4.51% | 541,447,879 |
| 2019-08-13 | 2019-08-09 | 31.342 | 17,736,671 | +80,403 | 4.51% | 555,905,050 |
| 2019-08-12 | 2019-08-08 | 31.491 | 17,656,268 | +261,310 | 4.49% | 556,020,216 |
| 2019-08-09 | 2019-08-07 | 30.745 | 17,394,958 | +2,260 | 4.42% | 534,810,370 |
| 2019-08-08 | 2019-08-06 | 30.447 | 17,392,698 | +66,333 | 4.42% | 529,549,227 |
| 2019-08-07 | 2019-08-05 | 30.820 | 17,326,365 | -10,721 | 4.40% | 533,994,433 |
| 2019-08-06 | 2019-08-02 | 33.282 | 17,337,086 | +14,071 | 4.41% | 577,019,090 |
| 2019-08-05 | 2019-08-01 | 34.999 | 17,323,015 | -88,443 | 4.40% | 606,283,212 |
| 2019-08-02 | 2019-07-31 | 35.372 | 17,411,458 | +84,423 | 4.43% | 615,875,177 |
| 2019-08-01 | 2019-07-30 | 35.148 | 17,327,035 | -1,340 | 4.40% | 609,009,937 |
| 2019-07-31 | 2019-07-29 | 34.252 | 17,328,375 | +2,010 | 4.41% | 593,539,658 |
| 2019-07-30 | 2019-07-26 | 36.043 | 17,326,365 | +19,430 | 4.40% | 624,501,964 |
| 2019-07-29 | 2019-07-25 | 37.312 | 17,306,935 | +15,612 | 4.40% | 645,757,391 |
| 2019-07-26 | 2019-07-24 | 37.387 | 17,291,323 | +39,531 | 4.40% | 646,465,225 |
| 2019-07-25 | 2019-07-23 | 37.163 | 17,251,792 | +28,477 | 4.39% | 641,125,093 |
| 2019-07-24 | 2019-07-22 | 36.790 | 17,223,315 | -15,411 | 4.38% | 633,640,434 |
| 2019-07-23 | 2019-07-19 | 36.864 | 17,238,726 | +276,050 | 4.38% | 635,493,825 |
| 2019-07-22 | 2019-07-18 | 36.864 | 16,962,676 | -20,771 | 4.31% | 625,317,431 |
| 2019-07-19 | 2019-07-17 | 37.014 | 16,983,447 | -8,710 | 4.32% | 628,617,889 |
| 2019-07-18 | 2019-07-16 | 37.461 | 16,992,157 | +30,688 | 4.32% | 636,548,425 |
| 2019-07-17 | 2019-07-15 | 36.939 | 16,961,469 | -670 | 4.31% | 626,538,670 |
| 2019-07-16 | 2019-07-12 | 36.491 | 16,962,139 | -15,411 | 4.31% | 618,968,711 |
| 2019-07-15 | 2019-07-11 | 36.864 | 16,977,550 | +31,558 | 4.32% | 625,865,750 |
| 2019-07-12 | 2019-07-10 | 36.566 | 16,945,992 | +3,351 | 4.31% | 619,644,067 |
| 2019-07-11 | 2019-07-09 | 35.894 | 16,942,641 | +32,831 | 4.31% | 608,142,568 |
| 2019-07-10 | 2019-07-08 | 35.894 | 16,909,810 | +2,680 | 4.30% | 606,964,126 |
| 2019-07-09 | 2019-07-05 | 36.193 | 16,907,130 | +55,478 | 4.30% | 611,914,648 |
| 2019-07-08 | 2019-07-04 | 35.969 | 16,851,652 | +670 | 4.28% | 606,134,131 |
| 2019-07-05 | 2019-07-03 | 36.566 | 16,850,982 | +324,292 | 4.28% | 616,169,949 |
| 2019-07-04 | 2019-07-02 | 36.566 | 16,526,690 | +669 | 4.20% | 604,311,947 |
| 2019-07-03 | 2019-06-28 | 36.566 | 16,526,021 | +28,543 | 4.20% | 604,287,484 |
| 2019-07-02 | 2019-06-27 | 37.909 | 16,497,478 | +2,010 | 4.19% | 625,403,762 |
| 2019-06-28 | 2019-06-26 | 36.640 | 16,495,468 | -670 | 4.19% | 604,401,248 |
| 2019-06-27 | 2019-06-25 | 37.834 | 16,496,138 | -26,801 | 4.19% | 624,121,954 |
| 2019-06-25 | 2019-06-21 | 38.357 | 16,522,939 | -13,132 | 4.20% | 633,767,023 |
| 2019-06-24 | 2019-06-20 | 37.685 | 16,536,071 | +2,680 | 4.20% | 623,164,817 |
| 2019-06-21 | 2019-06-19 | 36.715 | 16,533,391 | +670 | 4.20% | 607,024,554 |
| 2019-06-20 | 2019-06-18 | 36.342 | 16,532,721 | +12,931 | 4.20% | 600,831,256 |
| 2019-06-19 | 2019-06-17 | 35.745 | 16,519,790 | +50,989 | 4.20% | 590,499,120 |
| 2019-06-18 | 2019-06-14 | 35.148 | 16,468,801 | +37,991 | 4.19% | 578,844,762 |
| 2019-06-17 | 2019-06-13 | 35.969 | 16,430,810 | +6,030 | 4.18% | 590,996,938 |
| 2019-06-14 | 2019-06-12 | 37.088 | 16,424,780 | +3,350 | 4.18% | 609,165,317 |
| 2019-06-13 | 2019-06-11 | 37.760 | 16,421,430 | +2,010 | 4.17% | 620,069,985 |
| 2019-06-12 | 2019-06-10 | 37.611 | 16,419,420 | -75,110 | 4.17% | 617,543,518 |
| 2019-06-11 | 2019-06-06 | 36.267 | 16,494,530 | -40,201 | 4.19% | 598,212,431 |
| 2019-06-10 | 2019-06-05 | 35.894 | 16,534,731 | +67,002 | 4.20% | 593,500,965 |
| 2019-06-06 | 2019-06-04 | 35.820 | 16,467,729 | -10,650 | 4.19% | 589,867,092 |
| 2019-06-05 | 2019-06-03 | 36.491 | 16,478,379 | +19,095 | 4.19% | 601,315,731 |
| 2019-06-04 | 2019-05-31 | 37.536 | 16,459,284 | -16,080 | 4.18% | 617,814,565 |
| 2019-05-31 | 2019-05-29 | 37.760 | 16,475,364 | -4,858 | 4.19% | 622,106,522 |
| 2019-05-30 | 2019-05-28 | 37.760 | 16,480,222 | -14,740 | 4.19% | 622,289,959 |
| 2019-05-29 | 2019-05-27 | 37.461 | 16,494,962 | -1,341 | 4.19% | 617,922,850 |
| 2019-05-28 | 2019-05-24 | 37.536 | 16,496,303 | -6,030 | 4.19% | 619,204,108 |
| 2019-05-27 | 2019-05-23 | 37.536 | 16,502,333 | -210,524 | 4.20% | 619,430,450 |
| 2019-05-24 | 2019-05-22 | 37.909 | 16,712,857 | -78,192 | 4.25% | 633,568,576 |
| 2019-05-23 | 2019-05-21 | 37.461 | 16,791,049 | -73,904 | 4.27% | 629,014,657 |
| 2019-05-22 | 2019-05-20 | 38.133 | 16,864,953 | -6,030 | 4.29% | 643,109,988 |
| 2019-05-21 | 2019-05-17 | 38.655 | 16,870,983 | +10,720 | 4.29% | 652,152,805 |
| 2019-05-20 | 2019-05-16 | 39.103 | 16,860,263 | +3,015 | 4.29% | 659,287,514 |
| 2019-05-17 | 2019-05-15 | 38.879 | 16,857,248 | +125,295 | 4.29% | 655,395,746 |
| 2019-05-16 | 2019-05-14 | 38.805 | 16,731,953 | +19,431 | 4.25% | 649,275,774 |
| 2019-05-15 | 2019-05-10 | 39.103 | 16,712,522 | -85,160 | 4.25% | 653,510,392 |
| 2019-05-14 | 2019-05-09 | 37.984 | 16,797,682 | +55,880 | 4.27% | 638,037,723 |
| 2019-05-10 | 2019-05-08 | 38.730 | 16,741,802 | +213,805 | 4.26% | 648,408,618 |
| 2019-05-09 | 2019-05-07 | 39.476 | 16,527,997 | -54,272 | 4.20% | 652,461,840 |
| 2019-05-08 | 2019-05-06 | 39.625 | 16,582,269 | -37,522 | 4.22% | 657,079,164 |
| 2019-05-07 | 2019-05-03 | 40.745 | 16,619,791 | -77,053 | 4.22% | 677,169,548 |
| 2019-05-06 | 2019-05-02 | 41.267 | 16,696,844 | +53,535 | 4.24% | 689,030,965 |
| 2019-05-03 | 2019-04-30 | 41.939 | 16,643,309 | +24,121 | 4.23% | 697,999,660 |
| 2019-05-02 | 2019-04-29 | 40.819 | 16,619,188 | -7,370 | 4.22% | 678,385,171 |
| 2019-04-30 | 2019-04-26 | 41.715 | 16,626,558 | +182,289 | 4.23% | 693,574,917 |
| 2019-04-29 | 2019-04-25 | 42.610 | 16,444,269 | +35,492 | 4.18% | 700,696,422 |
| 2019-04-26 | 2019-04-24 | 42.909 | 16,408,777 | -251,326 | 4.17% | 704,082,057 |
| 2019-04-25 | 2019-04-23 | 42.760 | 16,660,103 | +45,538 | 4.24% | 712,379,680 |
| 2019-04-24 | 2019-04-18 | 43.506 | 16,614,565 | -31,063 | 4.22% | 722,830,965 |
| 2019-04-23 | 2019-04-17 | 42.685 | 16,645,628 | +670 | 4.23% | 710,518,569 |
| 2019-04-18 | 2019-04-16 | 42.386 | 16,644,958 | +164,558 | 4.23% | 705,521,509 |
| 2019-04-17 | 2019-04-15 | 42.760 | 16,480,400 | +42,631 | 4.19% | 704,695,648 |
| 2019-04-16 | 2019-04-12 | 42.386 | 16,437,769 | -54,272 | 4.18% | 696,739,492 |
| 2019-04-15 | 2019-04-11 | 43.580 | 16,492,041 | -1,876 | 4.19% | 718,731,157 |
| 2019-04-12 | 2019-04-10 | 43.357 | 16,493,917 | +13,399 | 4.19% | 715,120,382 |
| 2019-04-11 | 2019-04-09 | 42.685 | 16,480,518 | +47,410 | 4.19% | 703,470,849 |
| 2019-04-10 | 2019-04-08 | 41.342 | 16,433,108 | +20,400 | 4.18% | 679,373,642 |
| 2019-04-09 | 2019-04-04 | 40.148 | 16,412,708 | -95,143 | 4.17% | 658,933,728 |
| 2019-04-08 | 2019-04-03 | 41.193 | 16,507,851 | +28,811 | 4.20% | 679,999,881 |
| 2019-04-04 | 2019-04-02 | 40.372 | 16,479,040 | +14,741 | 4.19% | 665,286,012 |
| 2019-04-03 | 2019-04-01 | 40.297 | 16,464,299 | +116,115 | 4.19% | 663,462,259 |
| 2019-04-02 | 2019-03-29 | 39.476 | 16,348,184 | +9,380 | 4.16% | 645,363,513 |
| 2019-04-01 | 2019-03-28 | 39.178 | 16,338,804 | +193,704 | 4.15% | 640,116,151 |
| 2019-03-29 | 2019-03-27 | 39.103 | 16,145,100 | -17,085 | 4.10% | 631,322,467 |
| 2019-03-28 | 2019-03-26 | 39.551 | 16,162,185 | -4,691 | 4.11% | 639,227,076 |
| 2019-03-27 | 2019-03-25 | 39.178 | 16,166,876 | -107,874 | 4.11% | 633,380,414 |
| 2019-03-26 | 2019-03-22 | 39.775 | 16,274,750 | +5,361 | 4.14% | 647,322,576 |
| 2019-03-25 | 2019-03-21 | 40.073 | 16,269,389 | +36,918 | 4.14% | 651,965,700 |
| 2019-03-22 | 2019-03-20 | 39.924 | 16,232,471 | +20,771 | 4.13% | 648,063,611 |
| 2019-03-21 | 2019-03-19 | 40.521 | 16,211,700 | +72,291 | 4.12% | 656,912,623 |
| 2019-03-20 | 2019-03-18 | 40.372 | 16,139,409 | -48,241 | 4.10% | 651,574,548 |
| 2019-03-19 | 2019-03-15 | 39.551 | 16,187,650 | -2,534,704 | 4.12% | 640,234,237 |
| 2019-03-18 | 2019-03-14 | 39.028 | 18,722,354 | +43,552 | 4.76% | 730,703,791 |
| 2019-03-15 | 2019-03-13 | 39.402 | 18,678,802 | +54,942 | 4.75% | 735,973,471 |
| 2019-03-14 | 2019-03-12 | 39.551 | 18,623,860 | +29,481 | 4.73% | 736,588,250 |
| 2019-03-13 | 2019-03-11 | 38.879 | 18,594,379 | +21,642 | 4.73% | 722,933,951 |
| 2019-03-12 | 2019-03-08 | 38.805 | 18,572,737 | -33,367 | 4.72% | 720,706,554 |
| 2019-03-11 | 2019-03-07 | 39.849 | 18,606,104 | +3,350 | 4.73% | 741,439,843 |
| 2019-03-08 | 2019-03-06 | 40.297 | 18,602,754 | -59,496 | 4.73% | 749,635,633 |
| 2019-03-07 | 2019-03-05 | 38.581 | 18,662,250 | +61,240 | 4.74% | 720,002,103 |
| 2019-03-06 | 2019-03-04 | 38.805 | 18,601,010 | +49,247 | 4.73% | 721,803,675 |
| 2019-03-05 | 2019-03-01 | 39.402 | 18,551,763 | -52,262 | 4.72% | 730,967,939 |
| 2019-03-04 | 2019-02-28 | 39.327 | 18,604,025 | -22,245 | 4.73% | 731,638,833 |
| 2019-03-01 | 2019-02-27 | 38.805 | 18,626,270 | -11,390 | 4.73% | 722,783,878 |
| 2019-02-28 | 2019-02-26 | 38.730 | 18,637,660 | +422 | 4.74% | 721,835,042 |
| 2019-02-27 | 2019-02-25 | 38.058 | 18,637,238 | +38,191 | 4.74% | 709,301,611 |
| 2019-02-26 | 2019-02-22 | 37.536 | 18,599,047 | +78,393 | 4.73% | 698,132,564 |
| 2019-02-25 | 2019-02-21 | 37.536 | 18,520,654 | -7,658 | 4.71% | 695,190,010 |
| 2019-02-22 | 2019-02-20 | 37.312 | 18,528,312 | +49,582 | 4.71% | 691,329,483 |
| 2019-02-21 | 2019-02-19 | 35.969 | 18,478,730 | +46,902 | 4.70% | 664,658,215 |
| 2019-02-20 | 2019-02-18 | 36.043 | 18,431,828 | +34,371 | 4.69% | 664,346,664 |
| 2019-02-19 | 2019-02-15 | 35.148 | 18,397,457 | +31,291 | 4.68% | 646,633,087 |
| 2019-02-18 | 2019-02-14 | 35.969 | 18,366,166 | -31,492 | 4.67% | 660,609,420 |
| 2019-02-15 | 2019-02-13 | 36.566 | 18,397,658 | +69,013 | 4.68% | 672,725,423 |
| 2019-02-14 | 2019-02-12 | 36.491 | 18,328,645 | +84,172 | 4.66% | 668,834,147 |
| 2019-02-13 | 2019-02-11 | 36.939 | 18,244,473 | +84,424 | 4.64% | 673,931,477 |
| 2019-02-12 | 2019-02-08 | 35.372 | 18,160,049 | +202,347 | 4.62% | 642,354,213 |
| 2019-02-11 | 2019-02-04 | 34.999 | 17,957,702 | -16,081 | 4.57% | 628,496,440 |
| 2019-02-08 | 2019-01-31 | 33.954 | 17,973,783 | +8,711 | 4.57% | 610,281,366 |
| 2019-02-01 | 2019-01-30 | 33.506 | 17,965,072 | +14,070 | 4.57% | 601,941,827 |
| 2019-01-31 | 2019-01-29 | 33.954 | 17,951,002 | +18,091 | 4.56% | 609,507,861 |
| 2019-01-30 | 2019-01-28 | 33.730 | 17,932,911 | +8,216 | 4.56% | 604,878,916 |
| 2019-01-29 | 2019-01-25 | 33.357 | 17,924,695 | -36,960 | 4.56% | 597,913,717 |
| 2019-01-28 | 2019-01-24 | 33.357 | 17,961,655 | -804 | 4.57% | 599,146,591 |
| 2019-01-25 | 2019-01-23 | 32.835 | 17,962,459 | -33,233 | 4.57% | 589,790,381 |
| 2019-01-24 | 2019-01-22 | 32.835 | 17,995,692 | -101,844 | 4.57% | 590,881,574 |
| 2019-01-23 | 2019-01-21 | 33.058 | 18,097,536 | -78,326 | 4.60% | 598,277,120 |
| 2019-01-22 | 2019-01-18 | 33.357 | 18,175,862 | -599,002 | 4.62% | 606,291,890 |
| 2019-01-21 | 2019-01-17 | 33.282 | 18,774,864 | -424,662 | 4.77% | 624,871,731 |
| 2019-01-18 | 2019-01-16 | 34.103 | 19,199,526 | -127,503 | 4.88% | 654,765,708 |
| 2019-01-17 | 2019-01-15 | 32.760 | 19,327,029 | -549,755 | 4.91% | 633,153,246 |
| 2019-01-16 | 2019-01-14 | 33.058 | 19,876,784 | -69,214 | 5.05% | 657,096,363 |
| 2019-01-15 | 2019-01-11 | 33.058 | 19,945,998 | -9,581 | 5.07% | 659,384,473 |
| 2019-01-14 | 2019-01-10 | 32.909 | 19,955,579 | +1,474 | 5.07% | 656,722,871 |
| 2019-01-11 | 2019-01-09 | 32.760 | 19,954,105 | -415,548 | 5.07% | 653,696,248 |
| 2019-01-10 | 2019-01-08 | 33.282 | 20,369,653 | -258,164 | 5.18% | 677,950,068 |
| 2019-01-09 | 2019-01-07 | 32.984 | 20,627,817 | -29,481 | 5.24% | 680,385,043 |
| 2019-01-08 | 2019-01-04 | 33.954 | 20,657,298 | -192,967 | 5.25% | 701,397,365 |
| 2019-01-07 | 2019-01-03 | 33.581 | 20,850,265 | -95,143 | 5.30% | 700,169,699 |
| 2019-01-04 | 2019-01-02 | 32.984 | 20,945,408 | -86,433 | 5.32% | 690,860,421 |
| 2019-01-03 | 2018-12-31 | 33.357 | 21,031,841 | -135,658 | 5.35% | 701,558,728 |
| 2019-01-02 | 2018-12-27 | 32.088 | 21,167,499 | -64,322 | 5.38% | 679,230,568 |
| 2018-12-28 | 2018-12-24 | 31.864 | 21,231,821 | +139,030 | 5.40% | 676,541,338 |
| 2018-12-27 | 2018-12-20 | 31.864 | 21,092,791 | -125,697 | 5.36% | 672,111,217 |
| 2018-12-21 | 2018-12-19 | 32.238 | 21,218,488 | -116,483 | 5.39% | 684,033,544 |
| 2018-12-20 | 2018-12-18 | 33.655 | 21,334,971 | -162,012 | 5.42% | 718,038,643 |
| 2018-12-19 | 2018-12-17 | 33.954 | 21,496,983 | -50,922 | 5.46% | 729,908,008 |
| 2018-12-18 | 2018-12-14 | 34.029 | 21,547,905 | -123,886 | 5.48% | 733,245,006 |
| 2018-12-17 | 2018-12-13 | 33.730 | 21,671,791 | -143,787 | 5.51% | 730,991,720 |
| 2018-12-14 | 2018-12-12 | 32.909 | 21,815,578 | -394,444 | 5.55% | 717,934,019 |
| 2018-12-13 | 2018-12-11 | 32.685 | 22,210,022 | -192,230 | 5.65% | 725,942,660 |
| 2018-12-12 | 2018-12-10 | 34.870 | 22,402,252 | -77,790 | 5.69% | 781,161,034 |
| 2018-12-11 | 2018-12-07 | 35.864 | 22,480,042 | +557,321 | 5.71% | 806,220,824 |
| 2018-12-10 | 2018-12-06 | 35.940 | 21,922,721 | -1,308 | 5.71% | 787,909,552 |
| 2018-12-07 | 2018-12-05 | 36.246 | 21,924,029 | +23,539 | 5.71% | 794,662,575 |
| 2018-12-06 | 2018-12-04 | 36.629 | 21,900,490 | +18,112 | 5.70% | 802,182,892 |
| 2018-12-05 | 2018-12-03 | 35.864 | 21,882,378 | -177,850 | 5.70% | 784,786,293 |
| 2018-12-04 | 2018-11-30 | 34.946 | 22,060,228 | -11,770 | 5.75% | 770,921,659 |
| 2018-12-03 | 2018-11-29 | 35.864 | 22,071,998 | -113,772 | 5.75% | 791,586,796 |
| 2018-11-30 | 2018-11-28 | 38.387 | 22,185,770 | -81,078 | 5.78% | 851,652,203 |
| 2018-11-29 | 2018-11-27 | 38.464 | 22,266,848 | -185,043 | 5.80% | 856,467,288 |
| 2018-11-28 | 2018-11-26 | 38.387 | 22,451,891 | -368,778 | 5.85% | 861,867,874 |
| 2018-11-27 | 2018-11-23 | 38.005 | 22,820,669 | -190,274 | 5.94% | 867,298,931 |
| 2018-11-26 | 2018-11-22 | 37.929 | 23,010,943 | -85,656 | 5.99% | 872,770,671 |
| 2018-11-23 | 2018-11-21 | 38.234 | 23,096,599 | -57,540 | 6.02% | 883,084,149 |
| 2018-11-22 | 2018-11-20 | 38.234 | 23,154,139 | -54,924 | 6.03% | 885,284,155 |
| 2018-11-21 | 2018-11-19 | 38.999 | 23,209,063 | -134,696 | 6.05% | 905,131,823 |
| 2018-11-20 | 2018-11-16 | 38.693 | 23,343,759 | -62,771 | 6.08% | 903,244,568 |
| 2018-11-19 | 2018-11-15 | 38.770 | 23,406,530 | -59,501 | 6.10% | 907,463,247 |
| 2018-11-16 | 2018-11-14 | 38.923 | 23,466,031 | +14,621 | 6.11% | 913,358,917 |
| 2018-11-15 | 2018-11-13 | 39.152 | 23,451,410 | -77,809 | 6.11% | 918,169,730 |
| 2018-11-14 | 2018-11-12 | 39.381 | 23,529,219 | -51,002 | 6.13% | 926,613,859 |
| 2018-11-13 | 2018-11-09 | 40.070 | 23,580,221 | -11,769 | 6.14% | 944,850,743 |
| 2018-11-12 | 2018-11-08 | 41.064 | 23,591,990 | -17,654 | 6.15% | 968,774,975 |
| 2018-11-09 | 2018-11-07 | 41.140 | 23,609,644 | -138,488 | 6.15% | 971,305,314 |
| 2018-11-08 | 2018-11-06 | 41.370 | 23,748,132 | -71,271 | 6.19% | 982,450,708 |
| 2018-11-07 | 2018-11-05 | 40.528 | 23,819,403 | +27,404 | 6.20% | 965,363,318 |
| 2018-11-06 | 2018-11-02 | 41.140 | 23,791,999 | +7,193 | 6.20% | 978,807,434 |
| 2018-11-05 | 2018-11-01 | 40.070 | 23,784,806 | -24,847 | 6.20% | 953,048,388 |
| 2018-11-02 | 2018-10-31 | 39.534 | 23,809,653 | +25,501 | 6.20% | 941,299,135 |
| 2018-11-01 | 2018-10-30 | 38.234 | 23,784,152 | -79,118 | 6.20% | 909,372,311 |
| 2018-10-31 | 2018-10-29 | 39.228 | 23,863,270 | -56,232 | 6.22% | 936,119,670 |
| 2018-10-30 | 2018-10-26 | 39.534 | 23,919,502 | +132,080 | 6.23% | 945,641,944 |
| 2018-10-29 | 2018-10-25 | 38.540 | 23,787,422 | -45,901 | 6.20% | 916,773,317 |
| 2018-10-26 | 2018-10-24 | 40.146 | 23,833,323 | +71,271 | 6.21% | 956,814,951 |
| 2018-10-25 | 2018-10-23 | 38.617 | 23,762,052 | +119,461 | 6.19% | 917,612,605 |
| 2018-10-24 | 2018-10-22 | 39.152 | 23,642,591 | +15,562 | 6.16% | 925,654,850 |
| 2018-10-23 | 2018-10-19 | 37.011 | 23,627,029 | -511,713 | 6.15% | 874,457,137 |
| 2018-10-22 | 2018-10-18 | 37.317 | 24,138,742 | -437,433 | 6.29% | 900,779,524 |
| 2018-10-19 | 2018-10-16 | 36.552 | 24,576,175 | -47,078 | 6.40% | 898,310,008 |
| 2018-10-18 | 2018-10-15 | 37.317 | 24,623,253 | -78,639 | 6.41% | 918,859,902 |
| 2018-10-16 | 2018-10-12 | 38.387 | 24,701,892 | -1,961 | 6.43% | 948,239,378 |
| 2018-10-15 | 2018-10-11 | 37.087 | 24,703,853 | +166,734 | 6.44% | 916,200,414 |
| 2018-10-12 | 2018-10-10 | 38.540 | 24,537,119 | -21,577 | 6.39% | 945,666,830 |
| 2018-10-11 | 2018-10-09 | 39.611 | 24,558,696 | +24,193 | 6.40% | 972,790,036 |
| 2018-10-10 | 2018-10-08 | 40.070 | 24,534,503 | -28,116 | 6.39% | 983,088,470 |
| 2018-10-09 | 2018-10-05 | 41.523 | 24,562,619 | -15,039 | 6.40% | 1,019,902,255 |
| 2018-10-08 | 2018-10-04 | 41.370 | 24,577,658 | -20,924 | 6.40% | 1,016,767,866 |
| 2018-10-05 | 2018-10-03 | 40.911 | 24,598,582 | -43,357 | 6.41% | 1,006,347,345 |
| 2018-10-03 | 2018-09-28 | 41.675 | 24,641,939 | +1,962 | 6.42% | 1,026,964,500 |
| 2018-10-02 | 2018-09-27 | 42.211 | 24,639,977 | +1,308 | 6.42% | 1,040,072,052 |
| 2018-09-28 | 2018-09-26 | 41.828 | 24,638,669 | -5,885 | 6.42% | 1,030,596,398 |
| 2018-09-27 | 2018-09-24 | 41.752 | 24,644,554 | -14,385 | 6.42% | 1,028,958,020 |
| 2018-09-26 | 2018-09-21 | 42.823 | 24,658,939 | +110,203 | 6.42% | 1,055,957,560 |
| 2018-09-24 | 2018-09-20 | 42.058 | 24,548,736 | +30,077 | 6.39% | 1,032,466,278 |
| 2018-09-21 | 2018-09-19 | 42.364 | 24,518,659 | +1,972 | 6.39% | 1,038,700,950 |
| 2018-09-20 | 2018-09-18 | 41.675 | 24,516,687 | -46,434 | 6.39% | 1,021,744,563 |
| 2018-09-19 | 2018-09-17 | 41.293 | 24,563,121 | -1,308 | 6.40% | 1,014,288,165 |
| 2018-09-18 | 2018-09-14 | 42.287 | 24,564,429 | +49,693 | 6.40% | 1,038,761,525 |
| 2018-09-17 | 2018-09-13 | 40.681 | 24,514,736 | -273,968 | 6.39% | 997,293,305 |
| 2018-09-14 | 2018-09-12 | 38.770 | 24,788,704 | -4,577 | 6.46% | 961,049,665 |
| 2018-09-13 | 2018-09-11 | 38.540 | 24,793,281 | -654 | 6.46% | 955,539,379 |
| 2018-09-12 | 2018-09-10 | 39.228 | 24,793,935 | -41,193 | 6.46% | 972,628,238 |
| 2018-09-11 | 2018-09-07 | 39.458 | 24,835,128 | -21,577 | 6.47% | 979,941,511 |
| 2018-09-10 | 2018-09-06 | 38.617 | 24,856,705 | +3,923 | 6.47% | 959,884,518 |
| 2018-09-07 | 2018-09-05 | 40.299 | 24,852,782 | +15,692 | 6.47% | 1,001,543,176 |
| 2018-09-06 | 2018-09-04 | 41.599 | 24,837,090 | -54,924 | 6.47% | 1,033,198,249 |
| 2018-09-05 | 2018-09-03 | 41.752 | 24,892,014 | +7,846 | 6.48% | 1,039,289,955 |
| 2018-09-04 | 2018-08-31 | 41.752 | 24,884,168 | -1,525 | 6.48% | 1,038,962,370 |
| 2018-09-03 | 2018-08-30 | 43.358 | 24,885,693 | -15,627 | 6.48% | 1,078,988,581 |
| 2018-08-31 | 2018-08-29 | 43.817 | 24,901,320 | -52,963 | 6.49% | 1,091,091,172 |
| 2018-08-30 | 2018-08-28 | 42.134 | 24,954,283 | +18,962 | 6.50% | 1,051,430,923 |
| 2018-08-29 | 2018-08-27 | 42.440 | 24,935,321 | +7,192 | 6.50% | 1,058,259,065 |
| 2018-08-28 | 2018-08-24 | 40.528 | 24,928,129 | +8,435 | 6.49% | 1,010,298,257 |
| 2018-08-27 | 2018-08-23 | 40.834 | 24,919,694 | -11,769 | 6.49% | 1,017,578,712 |
| 2018-08-24 | 2018-08-22 | 41.293 | 24,931,463 | -7,847 | 6.49% | 1,029,498,159 |
| 2018-08-23 | 2018-08-21 | 41.140 | 24,939,310 | +4,120 | 6.50% | 1,026,008,030 |
| 2018-08-22 | 2018-08-20 | 40.070 | 24,935,190 | -22,166 | 6.50% | 999,143,850 |
| 2018-08-21 | 2018-08-17 | 40.528 | 24,957,356 | +17,000 | 6.50% | 1,011,482,782 |
| 2018-08-20 | 2018-08-16 | 43.604 | 24,940,356 | -11,116 | 6.50% | 1,087,501,229 |
| 2018-08-17 | 2018-08-15 | 41.888 | 24,951,472 | +624,913 | 6.50% | 1,045,167,165 |
| 2018-08-16 | 2018-08-14 | 41.966 | 24,326,559 | +21,930 | 6.46% | 1,020,888,374 |
| 2018-08-15 | 2018-08-13 | 41.810 | 24,304,629 | +26,280 | 6.46% | 1,016,176,356 |
| 2018-08-14 | 2018-08-10 | 42.824 | 24,278,349 | -30,126 | 6.45% | 1,039,697,009 |
| 2018-08-13 | 2018-08-09 | 43.526 | 24,308,475 | -9,615 | 6.46% | 1,058,052,489 |
| 2018-08-10 | 2018-08-08 | 42.902 | 24,318,090 | +7,477 | 6.46% | 1,043,295,781 |
| 2018-08-09 | 2018-08-07 | 42.434 | 24,310,613 | +39,400 | 6.46% | 1,031,597,093 |
| 2018-08-08 | 2018-08-06 | 42.122 | 24,271,213 | -34,297 | 6.45% | 1,022,352,213 |
| 2018-08-07 | 2018-08-03 | 42.278 | 24,305,510 | -8,974 | 6.46% | 1,027,588,712 |
| 2018-08-06 | 2018-08-02 | 42.824 | 24,314,484 | -4,486 | 6.46% | 1,041,244,456 |
| 2018-08-03 | 2018-08-01 | 43.526 | 24,318,970 | -14,102 | 6.46% | 1,058,509,295 |
| 2018-08-02 | 2018-07-31 | 43.526 | 24,333,072 | +27,563 | 6.47% | 1,059,123,100 |
| 2018-08-01 | 2018-07-30 | 43.058 | 24,305,509 | -630,098 | 6.46% | 1,046,547,870 |
| 2018-07-31 | 2018-07-27 | 42.434 | 24,935,607 | -55,254 | 6.63% | 1,058,118,102 |
| 2018-07-30 | 2018-07-26 | 43.916 | 24,990,861 | -93,977 | 6.64% | 1,097,500,973 |
| 2018-07-27 | 2018-07-25 | 44.306 | 25,084,838 | -34,350 | 6.67% | 1,111,411,628 |
| 2018-07-26 | 2018-07-24 | 45.242 | 25,119,188 | +43,588 | 6.67% | 1,136,446,224 |
| 2018-07-25 | 2018-07-23 | 44.930 | 25,075,600 | +88,841 | 6.66% | 1,126,650,249 |
| 2018-07-24 | 2018-07-20 | 45.476 | 24,986,759 | +94,227 | 6.64% | 1,136,302,031 |
| 2018-07-23 | 2018-07-19 | 45.788 | 24,892,532 | +108,007 | 6.61% | 1,139,783,788 |
| 2018-07-20 | 2018-07-18 | 47.894 | 24,784,525 | -25,184 | 6.59% | 1,187,037,041 |
| 2018-07-19 | 2018-07-17 | 47.114 | 24,809,709 | -110,892 | 6.59% | 1,168,890,715 |
| 2018-07-18 | 2018-07-16 | 45.632 | 24,920,601 | -180,760 | 6.62% | 1,137,181,217 |
| 2018-07-17 | 2018-07-13 | 48.752 | 25,101,361 | -51,921 | 6.67% | 1,223,749,668 |
| 2018-07-16 | 2018-07-12 | 50.780 | 25,153,282 | -20,298 | 6.68% | 1,277,294,224 |
| 2018-07-13 | 2018-07-11 | 50.468 | 25,173,580 | -3,654 | 6.69% | 1,270,470,434 |
| 2018-07-12 | 2018-07-10 | 50.858 | 25,177,234 | +105,550 | 6.69% | 1,280,474,435 |
| 2018-07-11 | 2018-07-09 | 49.922 | 25,071,684 | +153,839 | 6.66% | 1,251,638,114 |
| 2018-07-10 | 2018-07-06 | 49.376 | 24,917,845 | -119,482 | 6.62% | 1,230,352,313 |
| 2018-07-09 | 2018-07-05 | 47.738 | 25,037,327 | +8,333 | 6.65% | 1,195,238,802 |
| 2018-07-06 | 2018-07-04 | 48.050 | 25,028,994 | -48,715 | 6.65% | 1,202,650,418 |
| 2018-07-05 | 2018-07-03 | 48.050 | 25,077,709 | -82,048 | 6.66% | 1,204,991,187 |
| 2018-07-04 | 2018-06-29 | 50.624 | 25,159,757 | -53,202 | 6.69% | 1,273,697,919 |
| 2018-07-03 | 2018-06-28 | 49.922 | 25,212,959 | -329,215 | 6.70% | 1,258,690,898 |
| 2018-06-29 | 2018-06-27 | 46.880 | 25,542,174 | -209,606 | 6.79% | 1,197,423,097 |
| 2018-06-28 | 2018-06-26 | 45.632 | 25,751,780 | -3,205 | 6.84% | 1,175,109,723 |
| 2018-06-27 | 2018-06-25 | 47.114 | 25,754,985 | -100,636 | 6.84% | 1,213,426,681 |
| 2018-06-26 | 2018-06-22 | 47.114 | 25,855,621 | -31,409 | 6.87% | 1,218,168,070 |
| 2018-06-25 | 2018-06-21 | 48.518 | 25,887,030 | +5,769 | 6.88% | 1,255,995,004 |
| 2018-06-22 | 2018-06-20 | 48.830 | 25,881,261 | -98,072 | 6.88% | 1,263,790,440 |
| 2018-06-21 | 2018-06-19 | 51.092 | 25,979,333 | +41,665 | 6.90% | 1,327,347,379 |
| 2018-06-20 | 2018-06-15 | 52.809 | 25,937,668 | +81,406 | 6.89% | 1,369,729,773 |
| 2018-06-19 | 2018-06-14 | 53.277 | 25,856,262 | +41,665 | 6.87% | 1,377,532,150 |
| 2018-06-15 | 2018-06-13 | 53.433 | 25,814,597 | +25,320 | 6.86% | 1,379,339,652 |
| 2018-06-14 | 2018-06-12 | 54.525 | 25,789,277 | -16,025 | 6.85% | 1,406,149,972 |
| 2018-06-12 | 2018-06-08 | 55.617 | 25,805,302 | +12,820 | 6.86% | 1,435,204,462 |
| 2018-06-11 | 2018-06-07 | 57.021 | 25,792,482 | +5,769 | 6.85% | 1,470,705,827 |
| 2018-06-08 | 2018-06-06 | 56.787 | 25,786,713 | +23,075 | 6.85% | 1,464,342,496 |
| 2018-06-07 | 2018-06-05 | 57.177 | 25,763,638 | +8,974 | 6.85% | 1,473,080,441 |
| 2018-06-06 | 2018-06-04 | 56.865 | 25,754,664 | +641 | 6.84% | 1,464,531,498 |
| 2018-06-05 | 2018-06-01 | 55.227 | 25,754,023 | -5,769 | 6.84% | 1,422,307,948 |
| 2018-06-04 | 2018-05-31 | 55.773 | 25,759,792 | +1,259 | 6.84% | 1,436,692,067 |
| 2018-06-01 | 2018-05-30 | 51.794 | 25,758,533 | -183,596 | 6.84% | 1,334,149,522 |
| 2018-05-31 | 2018-05-29 | 52.653 | 25,942,129 | +189,735 | 6.89% | 1,365,918,186 |
| 2018-05-30 | 2018-05-28 | 52.418 | 25,752,394 | +164,143 | 6.84% | 1,349,901,815 |
| 2018-05-29 | 2018-05-25 | 52.028 | 25,588,251 | -14,044 | 6.80% | 1,331,317,792 |
| 2018-05-28 | 2018-05-24 | 52.028 | 25,602,295 | +11,731 | 6.80% | 1,332,048,480 |
| 2018-05-25 | 2018-05-23 | 52.184 | 25,590,564 | -1,282 | 6.80% | 1,335,430,452 |
| 2018-05-24 | 2018-05-21 | 52.965 | 25,591,846 | +20,511 | 6.80% | 1,355,459,944 |
| 2018-05-23 | 2018-05-18 | 52.887 | 25,571,335 | +114,739 | 6.79% | 1,352,378,929 |
| 2018-05-21 | 2018-05-17 | 53.277 | 25,456,596 | -641 | 6.76% | 1,356,239,329 |
| 2018-05-18 | 2018-05-16 | 52.575 | 25,457,237 | -5,571 | 6.76% | 1,338,401,647 |
| 2018-05-17 | 2018-05-15 | 51.794 | 25,462,808 | +641 | 6.77% | 1,318,832,603 |
| 2018-05-16 | 2018-05-14 | 52.262 | 25,462,167 | -11,538 | 6.77% | 1,330,716,264 |
| 2018-05-15 | 2018-05-11 | 52.418 | 25,473,705 | -641 | 6.77% | 1,335,293,356 |
| 2018-05-14 | 2018-05-10 | 52.731 | 25,474,346 | -1,923 | 6.77% | 1,343,275,331 |
| 2018-05-11 | 2018-05-09 | 53.433 | 25,476,269 | +1,218 | 6.77% | 1,361,261,925 |
| 2018-05-10 | 2018-05-08 | 53.823 | 25,475,051 | +3,102 | 6.77% | 1,371,132,588 |
| 2018-05-09 | 2018-05-07 | 52.575 | 25,471,949 | -5,320 | 6.77% | 1,339,175,123 |
| 2018-05-08 | 2018-05-04 | 51.716 | 25,477,269 | -3,846 | 6.77% | 1,317,594,281 |
| 2018-05-07 | 2018-05-03 | 51.092 | 25,481,115 | +641 | 6.77% | 1,301,892,209 |
| 2018-05-04 | 2018-05-02 | 52.028 | 25,480,474 | +3,205 | 6.77% | 1,325,710,319 |
| 2018-05-03 | 2018-04-30 | 51.404 | 25,477,269 | +28,293 | 6.77% | 1,309,644,994 |
| 2018-05-02 | 2018-04-27 | 52.028 | 25,448,976 | +63,459 | 6.76% | 1,324,071,526 |
| 2018-04-30 | 2018-04-26 | 52.262 | 25,385,517 | -29,294 | 6.75% | 1,326,710,344 |
| 2018-04-26 | 2018-04-24 | 51.794 | 25,414,811 | +1,244,421 | 6.75% | 1,316,346,623 |
| 2018-04-25 | 2018-04-23 | 51.950 | 24,170,390 | +87,895 | 6.42% | 1,255,663,260 |
| 2018-04-24 | 2018-04-20 | 50.936 | 24,082,495 | -249,347 | 6.40% | 1,226,676,259 |
| 2018-04-23 | 2018-04-19 | 51.014 | 24,331,842 | +76,285 | 6.47% | 1,241,275,079 |
| 2018-04-20 | 2018-04-18 | 48.596 | 24,255,557 | +1,919 | 6.45% | 1,178,730,711 |
| 2018-04-19 | 2018-04-17 | 48.752 | 24,253,638 | -546,769 | 6.44% | 1,182,421,202 |
| 2018-04-18 | 2018-04-16 | 45.086 | 24,800,407 | +124,827 | 6.59% | 1,118,154,836 |
| 2018-04-17 | 2018-04-13 | 45.398 | 24,675,580 | -62,176 | 6.56% | 1,120,226,015 |
| 2018-04-16 | 2018-04-12 | 44.696 | 24,737,756 | -641 | 6.57% | 1,105,681,959 |
| 2018-04-13 | 2018-04-11 | 45.242 | 24,738,397 | -29,806 | 6.57% | 1,119,218,418 |
| 2018-04-12 | 2018-04-10 | 46.022 | 24,768,203 | -165,377 | 6.58% | 1,139,887,025 |
| 2018-04-11 | 2018-04-09 | 46.178 | 24,933,580 | -385,238 | 6.63% | 1,151,387,861 |
| 2018-04-10 | 2018-04-06 | 45.866 | 25,318,818 | -91,021 | 6.73% | 1,161,277,611 |
| 2018-04-09 | 2018-04-04 | 45.554 | 25,409,839 | -404,531 | 6.75% | 1,157,524,149 |
| 2018-04-06 | 2018-04-03 | 44.384 | 25,814,370 | -64,100 | 6.86% | 1,145,747,971 |
| 2018-04-04 | 2018-03-29 | 44.462 | 25,878,470 | -43,652 | 6.88% | 1,150,611,610 |
| 2018-04-03 | 2018-03-28 | 42.590 | 25,922,122 | +369,492 | 6.89% | 1,104,023,945 |
| 2018-03-29 | 2018-03-27 | 42.278 | 25,552,630 | -46,152 | 6.79% | 1,080,314,470 |
| 2018-03-28 | 2018-03-26 | 41.498 | 25,598,782 | -30,768 | 6.80% | 1,062,297,683 |
| 2018-03-27 | 2018-03-23 | 41.732 | 25,629,550 | -86,214 | 6.81% | 1,069,572,093 |
| 2018-03-26 | 2018-03-22 | 43.370 | 25,715,764 | -40,382 | 6.83% | 1,115,294,404 |
| 2018-03-23 | 2018-03-21 | 43.838 | 25,756,146 | -33,332 | 6.84% | 1,129,100,225 |
| 2018-03-22 | 2018-03-20 | 43.838 | 25,789,478 | -50,639 | 6.85% | 1,130,561,436 |
| 2018-03-21 | 2018-03-19 | 44.774 | 25,840,117 | -222,425 | 6.87% | 1,156,968,855 |
| 2018-03-20 | 2018-03-16 | 42.590 | 26,062,542 | +765,989 | 6.93% | 1,110,004,437 |
| 2018-03-19 | 2018-03-15 | 42.980 | 25,296,553 | +335,292 | 6.72% | 1,087,247,069 |
| 2018-03-16 | 2018-03-14 | 43.526 | 24,961,261 | -66,652 | 6.63% | 1,086,465,701 |
| 2018-03-15 | 2018-03-13 | 42.824 | 25,027,913 | -8,344 | 6.65% | 1,071,796,368 |
| 2018-03-14 | 2018-03-12 | 42.902 | 25,036,257 | -55,350 | 6.65% | 1,074,106,613 |
| 2018-03-13 | 2018-03-09 | 42.746 | 25,091,607 | +14,102 | 6.67% | 1,072,566,764 |
| 2018-03-12 | 2018-03-08 | 42.668 | 25,077,505 | -124,354 | 6.66% | 1,070,007,821 |
| 2018-03-09 | 2018-03-07 | 42.512 | 25,201,859 | +42,947 | 6.70% | 1,071,382,084 |
| 2018-03-08 | 2018-03-06 | 43.136 | 25,158,912 | -95,508 | 6.69% | 1,085,256,229 |
| 2018-03-07 | 2018-03-05 | 42.122 | 25,254,420 | -83,970 | 6.71% | 1,063,766,866 |
| 2018-03-06 | 2018-03-02 | 41.966 | 25,338,390 | -8,974 | 6.73% | 1,063,350,873 |
| 2018-03-05 | 2018-03-01 | 42.278 | 25,347,364 | -22,592 | 6.74% | 1,071,636,231 |
| 2018-03-02 | 2018-02-28 | 42.122 | 25,369,956 | -51,966 | 6.74% | 1,068,633,474 |
| 2018-03-01 | 2018-02-27 | 41.498 | 25,421,922 | +144,166 | 6.76% | 1,054,958,351 |
| 2018-02-28 | 2018-02-26 | 42.590 | 25,277,756 | -61,536 | 6.72% | 1,076,580,378 |
| 2018-02-27 | 2018-02-23 | 42.044 | 25,339,292 | -1,319 | 6.73% | 1,065,365,286 |
| 2018-02-26 | 2018-02-22 | 42.044 | 25,340,611 | -61,476 | 6.73% | 1,065,420,742 |
| 2018-02-23 | 2018-02-21 | 42.278 | 25,402,087 | -89,051 | 6.75% | 1,073,949,810 |
| 2018-02-22 | 2018-02-20 | 42.122 | 25,491,138 | -193,260 | 6.77% | 1,073,737,903 |
| 2018-02-21 | 2018-02-15 | 40.952 | 25,684,398 | -104,639 | 6.82% | 1,051,826,224 |
| 2018-02-20 | 2018-02-13 | 40.328 | 25,789,037 | -74,996 | 6.85% | 1,040,018,269 |
| 2018-02-14 | 2018-02-12 | 40.172 | 25,864,033 | +67,945 | 6.87% | 1,039,007,721 |
| 2018-02-13 | 2018-02-09 | 39.782 | 25,796,088 | +24,999 | 6.85% | 1,026,217,286 |
| 2018-02-12 | 2018-02-08 | 40.640 | 25,771,089 | -139,224 | 6.85% | 1,047,335,427 |
| 2018-02-09 | 2018-02-07 | 40.640 | 25,910,313 | +109,450 | 6.88% | 1,052,993,481 |
| 2018-02-08 | 2018-02-06 | 40.406 | 25,800,863 | -48,075 | 6.86% | 1,042,507,751 |
| 2018-02-07 | 2018-02-05 | 42.512 | 25,848,938 | -249,347 | 6.87% | 1,098,890,723 |
| 2018-02-06 | 2018-02-02 | 43.526 | 26,098,285 | -26,922 | 6.93% | 1,135,955,892 |
| 2018-02-05 | 2018-02-01 | 43.682 | 26,125,207 | -61,873 | 6.94% | 1,141,203,427 |
| 2018-02-02 | 2018-01-31 | 43.682 | 26,187,080 | -114,738 | 6.96% | 1,143,906,169 |
| 2018-02-01 | 2018-01-30 | 43.292 | 26,301,818 | -31,409 | 6.99% | 1,138,659,966 |
| 2018-01-31 | 2018-01-29 | 43.760 | 26,333,227 | -163,603 | 7.00% | 1,152,344,263 |
| 2018-01-30 | 2018-01-26 | 43.136 | 26,496,830 | -94,226 | 7.04% | 1,142,968,735 |
| 2018-01-29 | 2018-01-25 | 42.590 | 26,591,056 | -76,278 | 7.07% | 1,132,513,864 |
| 2018-01-26 | 2018-01-24 | 43.136 | 26,667,334 | -87,176 | 7.09% | 1,150,323,605 |
| 2018-01-25 | 2018-01-23 | 43.838 | 26,754,510 | -158,966 | 7.11% | 1,172,866,595 |
| 2018-01-24 | 2018-01-22 | 44.384 | 26,913,476 | -121,148 | 7.15% | 1,194,530,819 |
| 2018-01-23 | 2018-01-19 | 43.916 | 27,034,624 | -182,043 | 7.18% | 1,187,255,058 |
| 2018-01-22 | 2018-01-18 | 44.930 | 27,216,667 | +3,205 | 7.23% | 1,222,848,691 |
| 2018-01-19 | 2018-01-17 | 50.234 | 27,213,462 | -165,469 | 7.23% | 1,367,051,772 |
| 2018-01-18 | 2018-01-16 | 50.234 | 27,378,931 | -1,282 | 7.28% | 1,375,364,007 |
| 2018-01-17 | 2018-01-15 | 49.766 | 27,380,213 | -39,742 | 7.28% | 1,362,613,857 |
| 2018-01-16 | 2018-01-12 | 50.234 | 27,419,955 | -105,764 | 7.29% | 1,377,424,822 |
| 2018-01-15 | 2018-01-11 | 51.014 | 27,525,719 | -132,045 | 7.31% | 1,404,208,897 |
| 2018-01-12 | 2018-01-10 | 49.688 | 27,657,764 | +182,843 | 7.35% | 1,374,269,155 |
| 2018-01-11 | 2018-01-09 | 50.546 | 27,474,921 | -4,487 | 7.30% | 1,388,758,590 |
| 2018-01-10 | 2018-01-08 | 51.092 | 27,479,408 | -13,221 | 7.30% | 1,403,989,864 |
| 2018-01-09 | 2018-01-05 | 51.482 | 27,492,629 | +24,091 | 7.31% | 1,415,387,993 |
| 2018-01-08 | 2018-01-04 | 52.106 | 27,468,538 | +19,871 | 7.30% | 1,431,288,914 |
| 2018-01-05 | 2018-01-03 | 52.887 | 27,448,667 | +272,423 | 7.29% | 1,451,664,487 |
| 2018-01-04 | 2018-01-02 | 52.340 | 27,176,244 | -24,358 | 7.22% | 1,422,418,046 |
| 2018-01-03 | 2017-12-29 | 52.340 | 27,200,602 | -81,406 | 7.23% | 1,423,692,955 |
| 2018-01-02 | 2017-12-28 | 52.262 | 27,282,008 | +14,999 | 7.25% | 1,425,825,688 |
| 2017-12-29 | 2017-12-27 | 52.418 | 27,267,009 | -10,897 | 7.25% | 1,429,295,659 |
| 2017-12-28 | 2017-12-22 | 52.575 | 27,277,906 | -39,100 | 7.25% | 1,434,122,419 |
| 2017-12-27 | 2017-12-21 | 52.418 | 27,317,006 | +826 | 7.26% | 1,431,916,426 |
| 2017-12-22 | 2017-12-20 | 51.950 | 27,316,180 | -826 | 7.26% | 1,419,088,547 |
| 2017-12-21 | 2017-12-19 | 52.184 | 27,317,006 | +67,945 | 7.26% | 1,425,523,942 |
| 2017-12-20 | 2017-12-18 | 51.794 | 27,249,061 | +112,174 | 7.24% | 1,411,350,627 |
| 2017-12-19 | 2017-12-15 | 51.170 | 27,136,887 | -91,021 | 7.21% | 1,388,606,410 |
| 2017-12-18 | 2017-12-14 | 52.809 | 27,227,908 | +5,693 | 7.24% | 1,437,865,433 |
| 2017-12-15 | 2017-12-13 | 52.418 | 27,222,215 | +211,684 | 7.23% | 1,426,947,624 |
| 2017-12-14 | 2017-12-12 | 53.511 | 27,010,531 | -325,625 | 7.18% | 1,445,348,373 |
| 2017-12-13 | 2017-12-11 | 54.772 | 27,336,156 | +24,358 | 7.26% | 1,497,269,322 |
| 2017-12-12 | 2017-12-08 | 54.535 | 27,311,798 | +436,546 | 7.26% | 1,489,440,520 |
| 2017-12-11 | 2017-12-07 | 52.791 | 26,875,252 | +36,586 | 7.26% | 1,418,767,427 |
| 2017-12-08 | 2017-12-06 | 53.108 | 26,838,666 | +39,109 | 7.25% | 1,425,345,546 |
| 2017-12-07 | 2017-12-05 | 53.821 | 26,799,557 | +25,801 | 7.24% | 1,442,387,082 |
| 2017-12-06 | 2017-12-04 | 53.504 | 26,773,756 | +39,110 | 7.23% | 1,432,509,493 |
| 2017-12-05 | 2017-12-01 | 54.218 | 26,734,646 | +362,749 | 7.22% | 1,449,489,168 |
| 2017-12-04 | 2017-11-30 | 54.059 | 26,371,897 | -41,633 | 7.12% | 1,425,641,011 |
| 2017-12-01 | 2017-11-29 | 55.407 | 26,413,530 | +51,094 | 7.13% | 1,463,484,261 |
| 2017-11-30 | 2017-11-28 | 56.437 | 26,362,436 | +44,806 | 7.12% | 1,487,818,542 |
| 2017-11-29 | 2017-11-27 | 54.852 | 26,317,630 | +120,418 | 7.11% | 1,443,568,198 |
| 2017-11-28 | 2017-11-24 | 53.108 | 26,197,212 | +115,434 | 7.07% | 1,391,279,263 |
| 2017-11-27 | 2017-11-23 | 51.760 | 26,081,778 | +62,322 | 7.04% | 1,350,003,237 |
| 2017-11-24 | 2017-11-22 | 52.315 | 26,019,456 | +129,439 | 7.03% | 1,361,214,550 |
| 2017-11-23 | 2017-11-21 | 50.730 | 25,890,017 | +175,991 | 6.99% | 1,313,399,191 |
| 2017-11-21 | 2017-11-17 | 51.364 | 25,714,026 | -512,203 | 6.94% | 1,320,777,066 |
| 2017-11-20 | 2017-11-16 | 51.047 | 26,226,229 | +63,079 | 7.08% | 1,338,770,553 |
| 2017-11-17 | 2017-11-15 | 50.809 | 26,163,150 | +47,940 | 7.06% | 1,329,329,049 |
| 2017-11-16 | 2017-11-14 | 51.047 | 26,115,210 | +13,247 | 7.05% | 1,333,103,365 |
| 2017-11-15 | 2017-11-13 | 50.651 | 26,101,963 | -92,726 | 7.05% | 1,322,082,214 |
| 2017-11-14 | 2017-11-10 | 50.175 | 26,194,689 | -886,262 | 7.07% | 1,314,320,831 |
| 2017-11-13 | 2017-11-09 | 50.334 | 27,080,951 | +72,541 | 7.31% | 1,363,082,278 |
| 2017-11-10 | 2017-11-08 | 50.017 | 27,008,410 | +25,232 | 7.29% | 1,350,867,682 |
| 2017-11-09 | 2017-11-07 | 50.175 | 26,983,178 | +13,877 | 7.29% | 1,353,883,337 |
| 2017-11-08 | 2017-11-06 | 50.175 | 26,969,301 | -37,216 | 7.28% | 1,353,187,057 |
| 2017-11-07 | 2017-11-03 | 48.748 | 27,006,517 | -364,598 | 7.29% | 1,316,522,021 |
| 2017-11-06 | 2017-11-02 | 50.413 | 27,371,115 | +194,915 | 7.39% | 1,379,856,869 |
| 2017-11-03 | 2017-11-01 | 51.523 | 27,176,200 | +97,772 | 7.34% | 1,400,188,548 |
| 2017-11-02 | 2017-10-31 | 52.315 | 27,078,428 | +42,894 | 7.31% | 1,416,614,943 |
| 2017-11-01 | 2017-10-30 | 51.047 | 27,035,534 | +32,328 | 7.30% | 1,380,083,152 |
| 2017-10-31 | 2017-10-27 | 50.413 | 27,003,206 | -42,263 | 7.29% | 1,361,309,514 |
| 2017-10-30 | 2017-10-26 | 51.840 | 27,045,469 | +129,123 | 7.30% | 1,402,028,042 |
| 2017-10-27 | 2017-10-25 | 51.602 | 26,916,346 | +148,703 | 7.27% | 1,388,933,733 |
| 2017-10-26 | 2017-10-24 | 49.858 | 26,767,643 | +187,156 | 7.23% | 1,334,581,842 |
| 2017-10-25 | 2017-10-23 | 47.718 | 26,580,487 | +80,741 | 7.18% | 1,268,363,862 |
| 2017-10-24 | 2017-10-20 | 48.114 | 26,499,746 | +179,144 | 7.16% | 1,275,013,658 |
| 2017-10-23 | 2017-10-19 | 49.382 | 26,320,602 | +268,213 | 7.11% | 1,299,775,359 |
| 2017-10-20 | 2017-10-18 | 49.065 | 26,052,389 | +12,616 | 7.03% | 1,278,270,122 |
| 2017-10-19 | 2017-10-17 | 49.382 | 26,039,773 | +25,862 | 7.03% | 1,285,907,340 |
| 2017-10-18 | 2017-10-16 | 49.937 | 26,013,911 | +39,109 | 7.02% | 1,299,064,259 |
| 2017-10-17 | 2017-10-13 | 50.175 | 25,974,802 | +10,724 | 7.01% | 1,303,287,982 |
| 2017-10-16 | 2017-10-12 | 49.937 | 25,964,078 | +46,678 | 7.01% | 1,296,575,734 |
| 2017-10-13 | 2017-10-11 | 50.413 | 25,917,400 | +20,816 | 7.00% | 1,306,570,902 |
| 2017-10-12 | 2017-10-10 | 50.730 | 25,896,584 | -18,293 | 6.99% | 1,313,732,334 |
| 2017-10-11 | 2017-10-09 | 49.937 | 25,914,877 | -42,767 | 7.00% | 1,294,118,769 |
| 2017-10-10 | 2017-10-06 | 49.937 | 25,957,644 | +46,678 | 7.01% | 1,296,254,437 |
| 2017-10-09 | 2017-10-04 | 49.620 | 25,910,966 | +631 | 7.00% | 1,285,708,077 |
| 2017-10-06 | 2017-10-03 | 49.382 | 25,910,335 | -27,124 | 7.00% | 1,279,515,377 |
| 2017-10-04 | 2017-09-29 | 50.017 | 25,937,459 | -96,511 | 7.00% | 1,297,302,400 |
| 2017-10-03 | 2017-09-28 | 49.145 | 26,033,970 | -631 | 7.03% | 1,279,429,984 |
| 2017-09-29 | 2017-09-27 | 49.303 | 26,034,601 | +78,691 | 7.03% | 1,283,588,287 |
| 2017-09-28 | 2017-09-26 | 49.145 | 25,955,910 | +30,278 | 7.01% | 1,275,593,753 |
| 2017-09-27 | 2017-09-25 | 45.657 | 25,925,632 | +15,997 | 7.00% | 1,183,685,344 |
| 2017-09-26 | 2017-09-22 | 44.627 | 25,909,635 | +13,246 | 7.00% | 1,156,256,333 |
| 2017-09-25 | 2017-09-21 | 45.498 | 25,896,389 | +52,356 | 6.99% | 1,178,244,815 |
| 2017-09-22 | 2017-09-20 | 45.815 | 25,844,033 | +3,469 | 6.98% | 1,184,056,865 |
| 2017-09-21 | 2017-09-19 | 44.547 | 25,840,564 | -36,586 | 6.98% | 1,151,125,670 |
| 2017-09-20 | 2017-09-18 | 44.309 | 25,877,150 | +5,047 | 6.99% | 1,146,601,976 |
| 2017-09-19 | 2017-09-15 | 44.230 | 25,872,103 | -1,893 | 6.99% | 1,144,327,580 |
| 2017-09-18 | 2017-09-14 | 44.309 | 25,873,996 | +41,632 | 6.99% | 1,146,462,224 |
| 2017-09-15 | 2017-09-13 | 44.389 | 25,832,364 | -3,784 | 6.98% | 1,146,665,150 |
| 2017-09-14 | 2017-09-12 | 44.547 | 25,836,148 | -24,538 | 6.98% | 1,150,928,949 |
| 2017-09-13 | 2017-09-11 | 44.468 | 25,860,686 | -775,400 | 6.98% | 1,149,972,188 |
| 2017-09-12 | 2017-09-08 | 42.962 | 26,636,086 | -66,864 | 7.19% | 1,144,337,499 |
| 2017-09-11 | 2017-09-07 | 42.803 | 26,702,950 | -3,785 | 7.21% | 1,142,976,858 |
| 2017-09-08 | 2017-09-06 | 42.645 | 26,706,735 | -136,616 | 7.21% | 1,138,905,021 |
| 2017-09-07 | 2017-09-05 | 42.883 | 26,843,351 | -40,371 | 7.25% | 1,151,114,249 |
| 2017-09-06 | 2017-09-04 | 42.724 | 26,883,722 | +5,677 | 7.26% | 1,148,583,560 |
| 2017-09-04 | 2017-08-31 | 42.566 | 26,878,045 | +26,493 | 7.26% | 1,144,080,009 |
| 2017-09-01 | 2017-08-30 | 42.645 | 26,851,552 | -10,092 | 7.25% | 1,145,080,722 |
| 2017-08-31 | 2017-08-29 | 43.614 | 26,861,644 | -86,474 | 7.25% | 1,171,549,469 |
| 2017-08-30 | 2017-08-28 | 44.019 | 26,948,118 | +459,127 | 7.28% | 1,186,223,757 |
| 2017-08-29 | 2017-08-25 | 45.556 | 26,488,991 | -369,205 | 7.30% | 1,206,738,276 |
| 2017-08-28 | 2017-08-24 | 45.556 | 26,858,196 | +10,504 | 7.40% | 1,223,557,859 |
| 2017-08-24 | 2017-08-21 | 45.556 | 26,847,692 | +8,651 | 7.40% | 1,223,079,337 |
| 2017-08-22 | 2017-08-18 | 45.394 | 26,839,041 | +105,046 | 7.40% | 1,218,341,766 |
| 2017-08-21 | 2017-08-17 | 45.556 | 26,733,995 | +13,594 | 7.37% | 1,217,899,731 |
| 2017-08-18 | 2017-08-16 | 45.961 | 26,720,401 | +18,538 | 7.37% | 1,228,091,101 |
| 2017-08-17 | 2017-08-15 | 45.313 | 26,701,863 | +70,566 | 7.36% | 1,209,954,022 |
| 2017-08-16 | 2017-08-14 | 45.313 | 26,631,297 | +806,012 | 7.34% | 1,206,756,432 |
| 2017-08-15 | 2017-08-11 | 44.666 | 25,825,285 | +305,251 | 7.12% | 1,153,515,615 |
| 2017-08-14 | 2017-08-10 | 45.071 | 25,520,034 | +89,351 | 7.03% | 1,150,206,245 |
| 2017-08-11 | 2017-08-09 | 45.313 | 25,430,683 | +168,692 | 7.01% | 1,152,352,448 |
| 2017-08-10 | 2017-08-08 | 45.233 | 25,261,991 | +208,335 | 6.96% | 1,142,664,306 |
| 2017-08-09 | 2017-08-07 | 44.909 | 25,053,656 | +61,791 | 6.91% | 1,125,131,725 |
| 2017-08-08 | 2017-08-04 | 45.313 | 24,991,865 | +213,182 | 6.89% | 1,132,468,082 |
| 2017-08-07 | 2017-08-03 | 44.909 | 24,778,683 | -21,009 | 6.83% | 1,112,782,994 |
| 2017-08-04 | 2017-08-02 | 45.313 | 24,799,692 | -137,796 | 6.84% | 1,123,760,057 |
| 2017-08-03 | 2017-08-01 | 46.123 | 24,937,488 | -492,480 | 6.87% | 1,150,182,716 |
| 2017-08-02 | 2017-07-31 | 46.446 | 25,429,968 | +28,424 | 7.01% | 1,181,128,050 |
| 2017-08-01 | 2017-07-28 | 46.932 | 25,401,544 | +44,119 | 7.00% | 1,192,140,346 |
| 2017-07-31 | 2017-07-27 | 46.932 | 25,357,425 | +43,254 | 6.99% | 1,190,069,762 |
| 2017-07-28 | 2017-07-26 | 47.094 | 25,314,171 | +7,910 | 6.98% | 1,192,136,463 |
| 2017-07-27 | 2017-07-25 | 47.336 | 25,306,261 | +1,112 | 6.98% | 1,197,907,065 |
| 2017-07-26 | 2017-07-24 | 48.065 | 25,305,149 | +94,469 | 6.98% | 1,216,282,957 |
| 2017-07-25 | 2017-07-21 | 48.955 | 25,210,680 | -19,897 | 6.95% | 1,234,182,011 |
| 2017-07-24 | 2017-07-20 | 48.550 | 25,230,577 | -207,250 | 6.95% | 1,224,948,162 |
| 2017-07-21 | 2017-07-19 | 46.932 | 25,437,827 | -146,447 | 7.01% | 1,193,843,173 |
| 2017-07-20 | 2017-07-18 | 46.932 | 25,584,274 | -94,800 | 7.05% | 1,200,716,195 |
| 2017-07-19 | 2017-07-17 | 47.094 | 25,679,074 | +245,644 | 7.08% | 1,209,321,073 |
| 2017-07-18 | 2017-07-14 | 46.204 | 25,433,430 | +4,820 | 7.01% | 1,175,114,863 |
| 2017-07-17 | 2017-07-13 | 47.417 | 25,428,610 | +251,149 | 7.01% | 1,205,756,230 |
| 2017-07-14 | 2017-07-12 | 46.204 | 25,177,461 | +12,358 | 6.94% | 1,163,288,186 |
| 2017-07-13 | 2017-07-11 | 45.637 | 25,165,103 | +3,769 | 6.94% | 1,148,463,226 |
| 2017-07-12 | 2017-07-10 | 45.556 | 25,161,334 | +18,538 | 6.94% | 1,146,255,242 |
| 2017-07-11 | 2017-07-07 | 46.932 | 25,142,796 | +96,673 | 6.93% | 1,179,996,835 |
| 2017-07-10 | 2017-07-06 | 46.446 | 25,046,123 | -128,441 | 6.90% | 1,163,299,868 |
| 2017-07-07 | 2017-07-05 | 46.284 | 25,174,564 | +26,570 | 6.94% | 1,165,191,382 |
| 2017-07-06 | 2017-07-04 | 44.666 | 25,147,994 | +105,664 | 6.93% | 1,123,263,646 |
| 2017-07-05 | 2017-07-03 | 44.666 | 25,042,330 | +2,472 | 6.90% | 1,118,544,043 |
| 2017-07-04 | 2017-06-30 | 43.210 | 25,039,858 | +842,222 | 6.90% | 1,081,962,967 |
| 2017-07-03 | 2017-06-29 | 41.834 | 24,197,636 | +10,937 | 6.67% | 1,012,284,903 |
| 2017-06-30 | 2017-06-28 | 40.944 | 24,186,699 | +5,067 | 6.67% | 990,299,122 |
| 2017-06-29 | 2017-06-27 | 40.782 | 24,181,632 | +15,993 | 6.67% | 986,178,253 |
| 2017-06-28 | 2017-06-26 | 41.268 | 24,165,639 | +14,218 | 6.66% | 997,258,478 |
| 2017-06-27 | 2017-06-23 | 41.025 | 24,151,421 | -18,290 | 6.66% | 990,808,960 |
| 2017-06-26 | 2017-06-22 | 41.672 | 24,169,711 | +54,129 | 6.66% | 1,007,205,211 |
| 2017-06-23 | 2017-06-21 | 41.025 | 24,115,582 | -6,179 | 6.65% | 989,338,669 |
| 2017-06-22 | 2017-06-20 | 41.268 | 24,121,761 | -3,955 | 6.65% | 995,447,737 |
| 2017-06-21 | 2017-06-19 | 41.349 | 24,125,716 | +11,123 | 6.65% | 997,563,129 |
| 2017-06-20 | 2017-06-16 | 41.510 | 24,114,593 | +15,182 | 6.65% | 1,001,005,765 |
| 2017-06-19 | 2017-06-15 | 42.481 | 24,099,411 | +33,881 | 6.64% | 1,023,776,153 |
| 2017-06-16 | 2017-06-14 | 43.129 | 24,065,530 | -5,253 | 6.63% | 1,037,915,307 |
| 2017-06-15 | 2017-06-13 | 43.533 | 24,070,783 | +7,724 | 6.64% | 1,047,880,529 |
| 2017-06-13 | 2017-06-09 | 44.342 | 24,063,059 | -153,661 | 6.63% | 1,067,015,361 |
| 2017-06-12 | 2017-06-08 | 43.452 | 24,216,720 | -2,163 | 6.68% | 1,052,274,106 |
| 2017-06-09 | 2017-06-07 | 43.210 | 24,218,883 | -23,790 | 6.68% | 1,046,488,942 |
| 2017-06-08 | 2017-06-06 | 43.371 | 24,242,673 | +9,887 | 6.68% | 1,051,440,183 |
| 2017-06-07 | 2017-06-05 | 41.996 | 24,232,786 | +270,030 | 6.68% | 1,017,677,054 |
| 2017-06-06 | 2017-06-02 | 42.400 | 23,962,756 | +197,116 | 6.61% | 1,016,031,868 |
| 2017-06-05 | 2017-06-01 | 42.886 | 23,765,640 | -55,613 | 6.55% | 1,019,212,312 |
| 2017-06-02 | 2017-05-31 | 42.886 | 23,821,253 | +117,338 | 6.57% | 1,021,597,329 |
| 2017-06-01 | 2017-05-29 | 42.886 | 23,703,915 | -12,992 | 6.53% | 1,016,565,176 |
| 2017-05-31 | 2017-05-26 | 41.915 | 23,716,907 | +3,645,715 | 6.54% | 994,093,165 |
| 2017-05-29 | 2017-05-25 | 41.591 | 20,071,192 | +177,961 | 5.53% | 834,786,778 |
| 2017-05-26 | 2017-05-24 | 42.239 | 19,893,231 | +14,830 | 5.48% | 840,262,740 |
| 2017-05-25 | 2017-05-23 | 42.239 | 19,878,401 | -2,781 | 5.48% | 839,636,341 |
| 2017-05-24 | 2017-05-22 | 42.077 | 19,881,182 | +19,156 | 5.48% | 836,536,359 |
| 2017-05-23 | 2017-05-19 | 42.805 | 19,862,026 | +52,832 | 5.47% | 850,194,900 |
| 2017-05-22 | 2017-05-18 | 43.129 | 19,809,194 | +45,108 | 5.46% | 854,345,019 |
| 2017-05-19 | 2017-05-17 | 44.342 | 19,764,086 | +11,322 | 5.45% | 876,388,300 |
| 2017-05-18 | 2017-05-16 | 44.666 | 19,752,764 | -1,730 | 5.44% | 882,279,585 |
| 2017-05-17 | 2017-05-15 | 45.880 | 19,754,494 | -110,731 | 5.45% | 906,333,946 |
| 2017-05-16 | 2017-05-12 | 44.828 | 19,865,225 | +2,387 | 5.48% | 890,517,648 |
| 2017-05-15 | 2017-05-11 | 45.799 | 19,862,838 | -67,600 | 5.48% | 909,697,517 |
| 2017-05-12 | 2017-05-10 | 46.042 | 19,930,438 | -7,786 | 5.49% | 917,631,655 |
| 2017-05-11 | 2017-05-09 | 46.932 | 19,938,224 | -4,716 | 5.50% | 935,736,870 |
| 2017-05-10 | 2017-05-08 | 44.990 | 19,942,940 | +9,269 | 5.50% | 897,228,895 |
| 2017-05-09 | 2017-05-05 | 45.313 | 19,933,671 | -19,773 | 5.49% | 903,263,769 |
| 2017-05-08 | 2017-05-04 | 46.123 | 19,953,444 | -50,299 | 5.50% | 920,305,462 |
| 2017-05-05 | 2017-05-02 | 46.446 | 20,003,743 | -85,767 | 5.51% | 929,099,949 |
| 2017-05-04 | 2017-04-28 | 46.042 | 20,089,510 | -65,128 | 5.54% | 924,955,604 |
| 2017-05-02 | 2017-04-27 | 45.071 | 20,154,638 | +462,820 | 5.56% | 908,383,997 |
| 2017-04-28 | 2017-04-26 | 46.123 | 19,691,818 | -121,730 | 5.43% | 908,238,581 |
| 2017-04-27 | 2017-04-25 | 44.909 | 19,813,548 | -25,643 | 5.46% | 889,804,324 |
| 2017-04-26 | 2017-04-24 | 44.504 | 19,839,191 | -8,033 | 5.47% | 882,929,293 |
| 2017-04-25 | 2017-04-21 | 43.776 | 19,847,224 | +112,694 | 5.47% | 868,833,012 |
| 2017-04-24 | 2017-04-20 | 44.585 | 19,734,530 | -14,830 | 5.44% | 879,868,285 |
| 2017-04-21 | 2017-04-19 | 43.695 | 19,749,360 | +29,042 | 5.44% | 862,950,855 |
| 2017-04-20 | 2017-04-18 | 43.533 | 19,720,318 | +43,254 | 5.44% | 858,490,447 |
| 2017-04-19 | 2017-04-13 | 44.666 | 19,677,064 | -215,035 | 5.42% | 878,898,358 |
| 2017-04-18 | 2017-04-12 | 41.268 | 19,892,099 | -77,447 | 5.48% | 820,899,640 |
| 2017-04-13 | 2017-04-11 | 40.701 | 19,969,546 | -17,302 | 5.50% | 812,784,577 |
| 2017-04-12 | 2017-04-10 | 40.701 | 19,986,848 | -13,594 | 5.51% | 813,488,789 |
| 2017-04-11 | 2017-04-07 | 40.378 | 20,000,442 | +116,169 | 5.51% | 807,568,585 |
| 2017-04-10 | 2017-04-06 | 40.216 | 19,884,273 | +18,537 | 5.48% | 799,660,020 |
| 2017-04-07 | 2017-04-05 | 40.701 | 19,865,736 | +73,224 | 5.48% | 808,559,385 |
| 2017-04-06 | 2017-04-03 | 40.054 | 19,792,512 | +39,083 | 5.46% | 792,766,689 |
| 2017-04-05 | 2017-03-31 | 39.973 | 19,753,429 | +40,782 | 5.44% | 789,602,877 |
| 2017-04-03 | 2017-03-30 | 40.135 | 19,712,647 | -9,886 | 5.43% | 791,162,873 |
| 2017-03-31 | 2017-03-29 | 40.863 | 19,722,533 | -33,986 | 5.44% | 805,922,623 |
| 2017-03-30 | 2017-03-28 | 41.106 | 19,756,519 | -96,518 | 5.45% | 812,107,303 |
| 2017-03-29 | 2017-03-27 | 39.649 | 19,853,037 | +157,754 | 5.47% | 787,158,717 |
| 2017-03-28 | 2017-03-24 | 39.568 | 19,695,283 | +73,942 | 5.43% | 779,310,203 |
| 2017-03-27 | 2017-03-23 | 39.245 | 19,621,341 | +55,613 | 5.41% | 770,033,645 |
| 2017-03-24 | 2017-03-22 | 38.112 | 19,565,728 | -13,332 | 5.39% | 745,686,355 |
| 2017-03-23 | 2017-03-21 | 38.921 | 19,579,060 | +19,094 | 5.40% | 762,037,232 |
| 2017-03-22 | 2017-03-20 | 39.326 | 19,559,966 | +1,236 | 5.39% | 769,207,734 |
| 2017-03-21 | 2017-03-17 | 39.002 | 19,558,730 | +24,261 | 5.39% | 762,828,600 |
| 2017-03-20 | 2017-03-16 | 39.326 | 19,534,469 | -15,448 | 5.38% | 768,205,049 |
| 2017-03-17 | 2017-03-15 | 39.649 | 19,549,917 | -28,424 | 5.39% | 775,140,226 |
| 2017-03-16 | 2017-03-14 | 39.649 | 19,578,341 | -84,878 | 5.40% | 776,267,217 |
| 2017-03-15 | 2017-03-13 | 39.002 | 19,663,219 | -79,093 | 5.42% | 766,903,874 |
| 2017-03-14 | 2017-03-10 | 38.031 | 19,742,312 | -20,963 | 5.44% | 750,818,814 |
| 2017-03-13 | 2017-03-09 | 37.303 | 19,763,275 | +14,212 | 5.45% | 737,223,408 |
| 2017-03-10 | 2017-03-08 | 37.707 | 19,749,063 | -6,117 | 5.44% | 744,683,428 |
| 2017-03-09 | 2017-03-07 | 37.545 | 19,755,180 | +30,957 | 5.45% | 741,717,027 |
| 2017-03-08 | 2017-03-06 | 37.222 | 19,724,223 | +3,708 | 5.44% | 734,170,640 |
| 2017-03-07 | 2017-03-03 | 35.361 | 19,720,515 | +7,401 | 5.44% | 697,330,991 |
| 2017-03-06 | 2017-03-02 | 35.603 | 19,713,114 | +166,838 | 5.43% | 701,854,659 |
| 2017-03-03 | 2017-03-01 | 36.413 | 19,546,276 | +8,650 | 5.39% | 711,730,895 |
| 2017-03-02 | 2017-02-28 | 36.494 | 19,537,626 | +33,306 | 5.39% | 712,996,850 |
| 2017-03-01 | 2017-02-27 | 36.494 | 19,504,320 | +58,949 | 5.38% | 711,781,397 |
| 2017-02-28 | 2017-02-24 | 36.251 | 19,445,371 | +34,999 | 5.36% | 704,909,762 |
| 2017-02-27 | 2017-02-23 | 36.574 | 19,410,372 | +22,245 | 5.35% | 709,923,530 |
| 2017-02-24 | 2017-02-22 | 37.222 | 19,388,127 | +142,739 | 5.34% | 721,660,550 |
| 2017-02-23 | 2017-02-21 | 36.898 | 19,245,388 | +129,021 | 5.30% | 710,118,441 |
| 2017-02-22 | 2017-02-20 | 37.950 | 19,116,367 | +14,954 | 5.27% | 725,466,695 |
| 2017-02-21 | 2017-02-17 | 36.898 | 19,101,413 | +19,155 | 5.27% | 704,806,036 |
| 2017-02-20 | 2017-02-16 | 37.060 | 19,082,258 | +9,887 | 5.26% | 707,187,407 |
| 2017-02-17 | 2017-02-15 | 36.494 | 19,072,371 | +30,451 | 5.26% | 696,018,055 |
| 2017-02-16 | 2017-02-14 | 36.736 | 19,041,920 | +11,122 | 5.25% | 699,529,230 |
| 2017-02-15 | 2017-02-13 | 36.736 | 19,030,798 | -90,347 | 5.25% | 699,120,649 |
| 2017-02-14 | 2017-02-10 | 37.465 | 19,121,145 | +22,122 | 5.27% | 716,364,677 |
| 2017-02-13 | 2017-02-09 | 38.031 | 19,099,023 | +20,947 | 5.26% | 726,353,924 |
| 2017-02-10 | 2017-02-08 | 39.002 | 19,078,076 | -28,362 | 5.26% | 744,082,157 |
| 2017-02-09 | 2017-02-07 | 39.164 | 19,106,438 | -138,731 | 5.27% | 748,280,398 |
| 2017-02-08 | 2017-02-06 | 38.840 | 19,245,169 | +17,920 | 5.30% | 747,484,590 |
| 2017-02-07 | 2017-02-03 | 39.973 | 19,227,249 | +618 | 5.30% | 768,569,909 |
| 2017-02-03 | 2017-02-01 | 38.274 | 19,226,631 | -18,538 | 5.30% | 735,874,256 |
| 2017-02-02 | 2017-01-27 | 36.979 | 19,245,169 | +976 | 5.30% | 711,667,620 |
| 2017-02-01 | 2017-01-25 | 36.736 | 19,244,193 | +6,798 | 5.30% | 706,959,987 |
| 2017-01-26 | 2017-01-24 | 36.736 | 19,237,395 | -2,472 | 5.30% | 706,710,254 |
| 2017-01-25 | 2017-01-23 | 37.060 | 19,239,867 | -14,830 | 5.30% | 713,028,388 |
| 2017-01-24 | 2017-01-20 | 37.222 | 19,254,697 | -28,389 | 5.31% | 716,694,048 |
| 2017-01-20 | 2017-01-18 | 36.736 | 19,283,086 | -13,817 | 5.32% | 708,388,771 |
| 2017-01-19 | 2017-01-17 | 35.765 | 19,296,903 | +4,944 | 5.32% | 690,159,008 |
| 2017-01-18 | 2017-01-16 | 36.494 | 19,291,959 | +1,853 | 5.32% | 704,031,595 |
| 2017-01-17 | 2017-01-13 | 37.707 | 19,290,106 | +127,909 | 5.32% | 727,377,408 |
| 2017-01-16 | 2017-01-12 | 35.846 | 19,162,197 | +1,236 | 5.28% | 686,891,756 |
| 2017-01-13 | 2017-01-11 | 36.413 | 19,160,961 | -6,395 | 5.28% | 697,700,570 |
| 2017-01-12 | 2017-01-10 | 35.927 | 19,167,356 | +328,947 | 5.28% | 688,627,650 |
| 2017-01-11 | 2017-01-09 | 34.309 | 18,838,409 | +1,854 | 5.19% | 646,322,620 |
| 2017-01-10 | 2017-01-06 | 34.552 | 18,836,555 | +16,684 | 5.19% | 650,831,599 |
| 2017-01-09 | 2017-01-05 | 33.904 | 18,819,871 | +11,740 | 5.19% | 638,072,375 |
| 2017-01-06 | 2017-01-04 | 33.500 | 18,808,131 | +24,717 | 5.18% | 630,064,861 |
| 2017-01-05 | 2017-01-03 | 33.823 | 18,783,414 | +3,089 | 5.18% | 635,316,435 |
| 2017-01-04 | 2016-12-30 | 32.771 | 18,780,325 | +618 | 5.18% | 615,456,559 |
| 2017-01-03 | 2016-12-29 | 32.237 | 18,779,707 | +25,953 | 5.18% | 605,406,974 |
| 2016-12-30 | 2016-12-28 | 32.690 | 18,753,754 | +18,110 | 5.17% | 613,068,295 |
| 2016-12-29 | 2016-12-23 | 32.205 | 18,735,644 | -3,312 | 5.16% | 603,380,090 |
| 2016-12-28 | 2016-12-22 | 32.933 | 18,738,956 | +1,854 | 5.17% | 617,133,438 |
| 2016-12-23 | 2016-12-21 | 32.852 | 18,737,102 | +601,776 | 5.16% | 615,556,231 |
| 2016-12-22 | 2016-12-20 | 32.852 | 18,135,326 | +989 | 5.00% | 595,786,527 |
| 2016-12-21 | 2016-12-19 | 32.771 | 18,134,337 | +11,007 | 5.00% | 594,286,661 |
| 2016-12-20 | 2016-12-16 | 32.771 | 18,123,330 | +55,675 | 5.00% | 593,925,947 |
| 2016-12-19 | 2016-12-15 | 33.095 | 18,067,655 | +1,235 | 4.98% | 597,949,318 |
| 2016-12-16 | 2016-12-14 | 33.742 | 18,066,420 | +187,848 | 4.98% | 609,603,476 |
| 2016-12-15 | 2016-12-13 | 34.390 | 17,878,572 | +58,300 | 4.93% | 614,838,473 |
| 2016-12-14 | 2016-12-12 | 33.500 | 17,820,272 | -18,537 | 4.91% | 596,971,980 |
| 2016-12-13 | 2016-12-09 | 33.661 | 17,838,809 | +54,006 | 4.92% | 600,479,884 |
| 2016-12-12 | 2016-12-08 | 33.823 | 17,784,803 | +610,720 | 4.90% | 601,540,148 |
| 2016-12-08 | 2016-12-06 | 36.355 | 17,174,083 | +13,150 | 4.73% | 624,357,281 |
| 2016-12-07 | 2016-12-05 | 36.106 | 17,160,933 | +430,982 | 4.73% | 619,606,073 |
| 2016-12-06 | 2016-12-02 | 36.770 | 16,729,951 | -135,566 | 4.73% | 615,154,079 |
| 2016-12-05 | 2016-12-01 | 36.355 | 16,865,517 | +15,060 | 4.77% | 613,139,481 |
| 2016-12-02 | 2016-11-30 | 37.268 | 16,850,457 | -8,481 | 4.76% | 627,976,711 |
| 2016-12-01 | 2016-11-29 | 37.268 | 16,858,938 | +516,858 | 4.77% | 628,292,778 |
| 2016-11-30 | 2016-11-28 | 37.185 | 16,342,080 | +299,995 | 4.62% | 607,674,286 |
| 2016-11-29 | 2016-11-25 | 37.434 | 16,042,085 | +63,252 | 4.54% | 600,513,628 |
| 2016-11-28 | 2016-11-24 | 36.272 | 15,978,833 | +2,410 | 4.52% | 579,578,154 |
| 2016-11-25 | 2016-11-23 | 36.106 | 15,976,423 | +248,791 | 4.52% | 576,838,608 |
| 2016-11-24 | 2016-11-22 | 35.691 | 15,727,632 | +188,404 | 4.45% | 561,328,777 |
| 2016-11-23 | 2016-11-21 | 34.944 | 15,539,228 | +873,398 | 4.39% | 542,996,522 |
| 2016-11-22 | 2016-11-18 | 36.355 | 14,665,830 | +5,421 | 4.15% | 533,170,694 |
| 2016-11-21 | 2016-11-17 | 37.849 | 14,660,409 | -20,481 | 4.15% | 554,876,641 |
| 2016-11-18 | 2016-11-16 | 38.015 | 14,680,890 | +16,265 | 4.15% | 558,088,888 |
| 2016-11-17 | 2016-11-15 | 37.600 | 14,664,625 | +14,457 | 4.15% | 551,384,656 |
| 2016-11-16 | 2016-11-14 | 37.102 | 14,650,168 | +109,035 | 4.14% | 543,545,170 |
| 2016-11-15 | 2016-11-11 | 37.683 | 14,541,133 | +131,925 | 4.11% | 547,948,336 |
| 2016-11-14 | 2016-11-10 | 38.596 | 14,409,208 | -21,686 | 4.07% | 556,132,885 |
| 2016-11-11 | 2016-11-09 | 38.098 | 14,430,894 | +140,961 | 4.08% | 549,783,162 |
| 2016-11-10 | 2016-11-08 | 39.343 | 14,289,933 | +92,167 | 4.04% | 562,204,150 |
| 2016-11-09 | 2016-11-07 | 39.592 | 14,197,766 | +25,090 | 4.01% | 562,113,358 |
| 2016-11-08 | 2016-11-04 | 38.347 | 14,172,676 | +92,770 | 4.01% | 543,474,720 |
| 2016-11-07 | 2016-11-03 | 38.845 | 14,079,906 | -19,508 | 3.98% | 546,929,214 |
| 2016-11-04 | 2016-11-02 | 38.845 | 14,099,414 | +285,612 | 3.99% | 547,686,995 |
| 2016-11-03 | 2016-11-01 | 38.679 | 13,813,802 | +163,551 | 3.91% | 534,299,363 |
| 2016-11-02 | 2016-10-31 | 37.766 | 13,650,251 | +154,817 | 3.86% | 515,510,537 |
| 2016-11-01 | 2016-10-28 | 35.940 | 13,495,434 | +226,081 | 3.82% | 485,020,690 |
| 2016-10-31 | 2016-10-27 | 34.944 | 13,269,353 | +173,912 | 3.75% | 463,678,924 |
| 2016-10-28 | 2016-10-26 | 35.525 | 13,095,441 | -3,012 | 3.70% | 465,210,395 |
| 2016-10-27 | 2016-10-25 | 36.023 | 13,098,453 | +245,779 | 3.70% | 471,840,536 |
| 2016-10-26 | 2016-10-24 | 35.608 | 12,852,674 | +236,743 | 3.63% | 457,652,983 |
| 2016-10-25 | 2016-10-20 | 32.205 | 12,615,931 | +25,903 | 3.57% | 406,290,384 |
| 2016-10-24 | 2016-10-19 | 32.005 | 12,590,028 | +86,746 | 3.56% | 402,948,213 |
| 2016-10-20 | 2016-10-18 | 31.873 | 12,503,282 | +148,792 | 3.54% | 398,511,413 |
| 2016-10-19 | 2016-10-17 | 31.873 | 12,354,490 | -10,010 | 3.49% | 393,769,033 |
| 2016-10-18 | 2016-10-14 | 32.039 | 12,364,500 | +277,936 | 3.50% | 396,140,619 |
| 2016-10-17 | 2016-10-13 | 32.105 | 12,086,564 | +122,287 | 3.42% | 388,038,515 |
| 2016-10-14 | 2016-10-12 | 31.972 | 11,964,277 | -1,533,336 | 3.38% | 382,523,614 |
| 2016-10-13 | 2016-10-11 | 31.673 | 13,497,613 | -299,995 | 3.82% | 427,514,502 |
| 2016-10-12 | 2016-10-07 | 31.673 | 13,797,608 | -3,614 | 3.90% | 437,016,346 |
| 2016-10-11 | 2016-10-06 | 31.541 | 13,801,222 | -34,337 | 3.90% | 435,297,979 |
| 2016-10-07 | 2016-10-05 | 31.375 | 13,835,559 | +603 | 3.91% | 434,084,245 |
| 2016-10-06 | 2016-10-04 | 31.474 | 13,834,956 | -321,682 | 3.91% | 435,443,311 |
| 2016-10-05 | 2016-10-03 | 31.474 | 14,156,638 | +4,820 | 4.00% | 445,567,975 |
| 2016-10-03 | 2016-09-29 | 31.707 | 14,151,818 | +2,409 | 4.00% | 448,705,208 |
| 2016-09-30 | 2016-09-28 | 31.740 | 14,149,409 | +38,554 | 4.00% | 449,098,595 |
| 2016-09-29 | 2016-09-27 | 31.541 | 14,110,855 | -16,942 | 3.99% | 445,063,971 |
| 2016-09-28 | 2016-09-26 | 31.574 | 14,127,797 | -27,030 | 3.99% | 446,067,382 |
| 2016-09-27 | 2016-09-23 | 32.138 | 14,154,827 | +4,819 | 4.00% | 454,909,941 |
| 2016-09-26 | 2016-09-22 | 31.873 | 14,150,008 | +18,787 | 4.00% | 450,996,761 |
| 2016-09-23 | 2016-09-21 | 32.205 | 14,131,221 | -98,191 | 4.00% | 455,089,617 |
| 2016-09-22 | 2016-09-20 | 32.105 | 14,229,412 | +5,723 | 4.02% | 456,834,540 |
| 2016-09-21 | 2016-09-19 | 31.972 | 14,223,689 | +3,012 | 4.02% | 454,761,865 |
| 2016-09-19 | 2016-09-14 | 31.773 | 14,220,677 | -602 | 4.02% | 451,832,758 |
| 2016-09-15 | 2016-09-13 | 31.873 | 14,221,279 | +7,228 | 4.02% | 453,268,349 |
| 2016-09-14 | 2016-09-12 | 31.673 | 14,214,051 | -283,730 | 4.02% | 450,206,487 |
| 2016-09-13 | 2016-09-09 | 31.939 | 14,497,781 | +1,808 | 4.10% | 463,043,840 |
| 2016-09-12 | 2016-09-08 | 31.707 | 14,495,973 | -3,253 | 4.10% | 459,617,173 |
| 2016-09-09 | 2016-09-07 | 31.441 | 14,499,226 | +2,409 | 4.10% | 455,869,254 |
| 2016-09-08 | 2016-09-06 | 30.943 | 14,496,817 | +3,615 | 4.10% | 448,573,975 |
| 2016-09-07 | 2016-09-05 | 30.677 | 14,493,202 | -2,410 | 4.10% | 444,612,656 |
| 2016-09-06 | 2016-09-02 | 29.947 | 14,495,612 | +179,515 | 4.10% | 434,098,812 |
| 2016-09-05 | 2016-09-01 | 29.449 | 14,316,097 | +27,710 | 4.05% | 421,593,354 |
| 2016-09-02 | 2016-08-31 | 29.383 | 14,288,387 | -94,576 | 4.04% | 419,828,560 |
| 2016-09-01 | 2016-08-30 | 30.312 | 14,382,963 | -81,927 | 4.07% | 435,978,070 |
| 2016-08-31 | 2016-08-29 | 30.976 | 14,464,890 | +66,035 | 4.09% | 448,066,302 |
| 2016-08-30 | 2016-08-26 | 31.043 | 14,398,855 | -3,614 | 4.07% | 446,976,894 |
| 2016-08-29 | 2016-08-25 | 30.711 | 14,402,469 | -3,012 | 4.07% | 442,307,380 |
| 2016-08-26 | 2016-08-24 | 31.043 | 14,405,481 | +602 | 4.07% | 447,182,582 |
| 2016-08-25 | 2016-08-23 | 31.375 | 14,404,879 | +3,615 | 4.07% | 451,946,396 |
| 2016-08-24 | 2016-08-22 | 30.545 | 14,401,264 | +84,788 | 4.07% | 439,879,723 |
| 2016-08-22 | 2016-08-18 | 32.812 | 14,316,476 | +62,649 | 4.05% | 469,759,162 |
| 2016-08-19 | 2016-08-17 | 32.710 | 14,253,827 | +404,217 | 4.03% | 466,241,919 |
| 2016-08-18 | 2016-08-16 | 32.881 | 13,849,610 | +4,096 | 4.03% | 455,386,879 |
| 2016-08-17 | 2016-08-15 | 33.018 | 13,845,514 | +36,269 | 4.03% | 457,145,139 |
| 2016-08-16 | 2016-08-12 | 32.710 | 13,809,245 | -4,681 | 4.02% | 451,699,666 |
| 2016-08-15 | 2016-08-11 | 32.915 | 13,813,926 | +18,149 | 4.02% | 454,685,714 |
| 2016-08-12 | 2016-08-10 | 32.710 | 13,795,777 | +23,406 | 4.02% | 451,259,128 |
| 2016-08-11 | 2016-08-09 | 32.778 | 13,772,371 | +33,353 | 4.01% | 451,434,990 |
| 2016-08-10 | 2016-08-08 | 32.642 | 13,739,018 | +31,598 | 4.00% | 448,463,354 |
| 2016-08-08 | 2016-08-04 | 32.026 | 13,707,420 | +12,873 | 3.99% | 438,998,673 |
| 2016-08-05 | 2016-08-03 | 32.778 | 13,694,547 | -102,254 | 3.99% | 448,884,051 |
| 2016-08-04 | 2016-08-01 | 33.872 | 13,796,801 | +2,926 | 4.02% | 467,326,008 |
| 2016-08-03 | 2016-07-29 | 33.667 | 13,793,875 | -67,877 | 4.02% | 464,398,078 |
| 2016-08-01 | 2016-07-28 | 33.701 | 13,861,752 | -48,567 | 4.03% | 467,157,081 |
| 2016-07-29 | 2016-07-27 | 33.052 | 13,910,319 | +48,875 | 4.05% | 459,760,292 |
| 2016-07-28 | 2016-07-26 | 32.642 | 13,861,444 | +16,969 | 4.03% | 452,459,533 |
| 2016-07-27 | 2016-07-25 | 32.607 | 13,844,475 | +23,406 | 4.03% | 451,432,438 |
| 2016-07-26 | 2016-07-22 | 32.471 | 13,821,069 | +206,726 | 4.02% | 448,779,631 |
| 2016-07-25 | 2016-07-21 | 32.402 | 13,614,343 | +28,086 | 3.96% | 441,136,428 |
| 2016-07-22 | 2016-07-20 | 32.710 | 13,586,257 | +40,960 | 3.95% | 444,405,740 |
| 2016-07-21 | 2016-07-19 | 32.539 | 13,545,297 | +26,917 | 3.94% | 440,751,072 |
| 2016-07-20 | 2016-07-18 | 31.685 | 13,518,380 | +248,709 | 3.93% | 428,323,873 |
| 2016-07-19 | 2016-07-15 | 32.471 | 13,269,671 | -449,979 | 3.86% | 430,875,358 |
| 2016-07-18 | 2016-07-14 | 34.145 | 13,719,650 | +206,446 | 3.99% | 468,464,210 |
| 2016-07-15 | 2016-07-13 | 34.949 | 13,513,204 | -24,576 | 3.93% | 472,269,117 |
| 2016-07-14 | 2016-07-12 | 34.265 | 13,537,780 | +237,564 | 3.94% | 463,873,679 |
| 2016-07-13 | 2016-07-11 | 34.145 | 13,300,216 | -4,681 | 3.87% | 454,142,430 |
| 2016-07-12 | 2016-07-08 | 32.847 | 13,304,897 | +67,292 | 3.87% | 437,021,498 |
| 2016-07-11 | 2016-07-07 | 33.359 | 13,237,605 | -2,341 | 3.85% | 441,598,035 |
| 2016-07-08 | 2016-07-06 | 32.539 | 13,239,946 | +1,755 | 3.85% | 430,815,241 |
| 2016-07-07 | 2016-07-05 | 30.762 | 13,238,191 | +195,438 | 3.85% | 407,229,329 |
| 2016-07-06 | 2016-07-04 | 29.668 | 13,042,753 | +77,824 | 3.80% | 386,951,818 |
| 2016-07-05 | 2016-06-30 | 29.224 | 12,964,929 | -69,047 | 3.77% | 378,882,158 |
| 2016-07-04 | 2016-06-29 | 29.668 | 13,033,976 | +90,871 | 3.79% | 386,691,423 |
| 2016-06-30 | 2016-06-28 | 29.805 | 12,943,105 | -7,021 | 3.77% | 385,765,030 |
| 2016-06-29 | 2016-06-27 | 30.283 | 12,950,126 | -370,981 | 3.77% | 392,171,124 |
| 2016-06-28 | 2016-06-24 | 29.326 | 13,321,107 | -26,252 | 3.88% | 390,656,902 |
| 2016-06-27 | 2016-06-23 | 29.770 | 13,347,359 | +78,203 | 3.89% | 397,357,481 |
| 2016-06-24 | 2016-06-22 | 29.770 | 13,269,156 | -18,139 | 3.86% | 395,029,339 |
| 2016-06-23 | 2016-06-21 | 30.522 | 13,287,295 | +71,371 | 3.87% | 405,560,764 |
| 2016-06-21 | 2016-06-17 | 29.736 | 13,215,924 | -1,170 | 3.85% | 392,992,880 |
| 2016-06-20 | 2016-06-16 | 29.600 | 13,217,094 | +75,484 | 3.85% | 391,220,647 |
| 2016-06-17 | 2016-06-15 | 30.078 | 13,141,610 | -1,756 | 3.83% | 395,274,814 |
| 2016-06-16 | 2016-06-14 | 30.283 | 13,143,366 | +26,917 | 3.83% | 398,023,047 |
| 2016-06-15 | 2016-06-13 | 30.625 | 13,116,449 | -1,171 | 3.82% | 401,691,074 |
| 2016-06-14 | 2016-06-10 | 31.445 | 13,117,620 | +180,407 | 3.82% | 412,487,479 |
| 2016-06-13 | 2016-06-08 | 32.129 | 12,937,213 | -24,577 | 3.77% | 415,658,321 |
| 2016-06-10 | 2016-06-07 | 33.086 | 12,961,790 | +75,739 | 3.77% | 428,852,785 |
| 2016-06-08 | 2016-06-06 | 32.368 | 12,886,051 | +3,511 | 3.75% | 417,097,629 |
| 2016-06-07 | 2016-06-03 | 32.402 | 12,882,540 | -2,294 | 3.75% | 417,424,306 |
| 2016-06-06 | 2016-06-02 | 32.505 | 12,884,834 | +27,180 | 3.75% | 418,819,835 |
| 2016-06-03 | 2016-06-01 | 31.343 | 12,857,654 | +37,449 | 3.74% | 402,994,359 |
| 2016-06-02 | 2016-05-31 | 29.907 | 12,820,205 | -3,628 | 3.73% | 383,416,607 |
| 2016-06-01 | 2016-05-30 | 29.873 | 12,823,833 | +585 | 3.73% | 383,086,796 |
| 2016-05-31 | 2016-05-27 | 29.805 | 12,823,248 | -1,755 | 3.73% | 382,192,731 |
| 2016-05-30 | 2016-05-26 | 30.044 | 12,825,003 | +32,768 | 3.73% | 385,313,519 |
| 2016-05-27 | 2016-05-25 | 29.805 | 12,792,235 | -16,839 | 3.72% | 381,268,399 |
| 2016-05-26 | 2016-05-24 | 29.736 | 12,809,074 | +32,915 | 3.73% | 380,894,660 |
| 2016-05-25 | 2016-05-23 | 29.600 | 12,776,159 | -42,130 | 3.72% | 378,169,149 |
| 2016-05-24 | 2016-05-20 | 29.429 | 12,818,289 | -99,474 | 3.73% | 377,225,556 |
| 2016-05-23 | 2016-05-19 | 29.224 | 12,917,763 | -24,576 | 3.76% | 377,503,797 |
| 2016-05-20 | 2016-05-18 | 28.848 | 12,942,339 | +82,075 | 3.77% | 373,355,982 |
| 2016-05-19 | 2016-05-17 | 28.062 | 12,860,264 | +48,023 | 3.74% | 360,878,441 |
| 2016-05-18 | 2016-05-16 | 27.549 | 12,812,241 | -67,291 | 3.73% | 352,962,070 |
| 2016-05-17 | 2016-05-13 | 27.891 | 12,879,532 | +43,470 | 3.75% | 359,218,039 |
| 2016-05-16 | 2016-05-12 | 28.096 | 12,836,062 | -35,225 | 3.74% | 360,638,029 |
| 2016-05-13 | 2016-05-11 | 28.267 | 12,871,287 | -64,366 | 3.75% | 363,827,381 |
| 2016-05-12 | 2016-05-10 | 28.472 | 12,935,653 | -3,511 | 3.77% | 368,299,607 |
| 2016-05-11 | 2016-05-09 | 28.472 | 12,939,164 | +4,096 | 3.77% | 368,399,571 |
| 2016-05-10 | 2016-05-06 | 28.643 | 12,935,068 | +7,607 | 3.77% | 370,493,533 |
| 2016-05-09 | 2016-05-05 | 29.360 | 12,927,461 | +1,170 | 3.76% | 379,554,633 |
| 2016-05-06 | 2016-05-04 | 29.053 | 12,926,291 | +98,890 | 3.76% | 375,543,934 |
| 2016-05-05 | 2016-05-03 | 28.848 | 12,827,401 | +36,864 | 3.73% | 370,040,292 |
| 2016-05-04 | 2016-04-29 | 30.249 | 12,790,537 | -7,022 | 3.72% | 386,901,083 |
| 2016-05-03 | 2016-04-28 | 29.839 | 12,797,559 | +35,870 | 3.73% | 381,864,495 |
| 2016-04-29 | 2016-04-27 | 29.292 | 12,761,689 | -286,135 | 3.71% | 373,815,130 |
| 2016-04-28 | 2016-04-26 | 29.292 | 13,047,824 | -121,124 | 3.80% | 382,196,591 |
| 2016-04-27 | 2016-04-25 | 29.258 | 13,168,948 | +6,436 | 3.83% | 385,294,442 |
| 2016-04-26 | 2016-04-22 | 29.258 | 13,162,512 | -78,398 | 3.83% | 385,106,139 |
| 2016-04-25 | 2016-04-21 | 29.121 | 13,240,910 | +53,833 | 3.85% | 385,589,612 |
| 2016-04-22 | 2016-04-20 | 28.882 | 13,187,077 | -145,700 | 3.84% | 380,866,827 |
| 2016-04-21 | 2016-04-19 | 28.813 | 13,332,777 | +348,377 | 3.88% | 384,163,489 |
| 2016-04-20 | 2016-04-18 | 28.130 | 12,984,400 | -75,380 | 3.78% | 365,249,490 |
| 2016-04-19 | 2016-04-15 | 28.677 | 13,059,780 | +230,408 | 3.80% | 374,511,983 |
| 2016-04-18 | 2016-04-14 | 29.258 | 12,829,372 | -7,021 | 3.73% | 375,359,195 |
| 2016-04-15 | 2016-04-13 | 29.805 | 12,836,393 | -57,930 | 3.74% | 382,584,514 |
| 2016-04-14 | 2016-04-12 | 30.215 | 12,894,323 | +62,682 | 3.75% | 389,599,783 |
| 2016-04-13 | 2016-04-11 | 29.395 | 12,831,641 | +18,186 | 3.74% | 377,179,906 |
| 2016-04-12 | 2016-04-08 | 29.600 | 12,813,455 | +61,745 | 3.73% | 379,273,096 |
| 2016-04-11 | 2016-04-07 | 30.557 | 12,751,710 | -216,391 | 3.71% | 389,649,248 |
| 2016-04-08 | 2016-04-06 | 31.582 | 12,968,101 | -3,511 | 3.77% | 409,558,791 |
| 2016-04-07 | 2016-04-05 | 30.283 | 12,971,612 | -3,511 | 3.78% | 392,821,788 |
| 2016-04-06 | 2016-04-01 | 29.873 | 12,975,123 | +68,722 | 3.78% | 387,606,287 |
| 2016-04-05 | 2016-03-31 | 30.078 | 12,906,401 | +279,506 | 3.76% | 388,200,172 |
| 2016-04-01 | 2016-03-30 | 30.249 | 12,626,895 | -44,471 | 3.68% | 381,951,075 |
| 2016-03-31 | 2016-03-29 | 29.839 | 12,671,366 | +31,491 | 3.69% | 378,099,041 |
| 2016-03-30 | 2016-03-24 | 29.121 | 12,639,875 | +538,917 | 3.68% | 368,086,823 |
| 2016-03-29 | 2016-03-23 | 30.283 | 12,100,958 | +166,766 | 3.52% | 366,455,608 |
| 2016-03-24 | 2016-03-22 | 30.317 | 11,934,192 | +2,270 | 3.47% | 361,813,308 |
| 2016-03-23 | 2016-03-21 | 30.317 | 11,931,922 | +15,787 | 3.47% | 361,744,488 |
| 2016-03-22 | 2016-03-18 | 30.454 | 11,916,135 | +824,683 | 3.47% | 362,895,026 |
| 2016-03-21 | 2016-03-17 | 30.044 | 11,091,452 | -80,912 | 3.23% | 333,230,831 |
| 2016-03-18 | 2016-03-16 | 29.360 | 11,172,364 | -45,056 | 3.25% | 328,024,391 |
| 2016-03-17 | 2016-03-15 | 29.839 | 11,217,420 | +9,258 | 3.27% | 334,714,958 |
| 2016-03-16 | 2016-03-14 | 29.976 | 11,208,162 | +4,681 | 3.26% | 335,971,075 |
| 2016-03-15 | 2016-03-11 | 30.078 | 11,203,481 | -26,916 | 3.26% | 336,979,554 |
| 2016-03-14 | 2016-03-10 | 29.839 | 11,230,397 | +130,212 | 3.27% | 335,102,177 |
| 2016-03-11 | 2016-03-09 | 29.839 | 11,100,185 | -26,331 | 3.23% | 331,216,800 |
| 2016-03-09 | 2016-03-07 | 29.224 | 11,126,516 | -400,823 | 3.24% | 325,157,075 |
| 2016-03-08 | 2016-03-04 | 30.010 | 11,527,339 | -98,304 | 3.36% | 345,932,590 |
| 2016-03-04 | 2016-03-02 | 29.292 | 11,625,643 | +146,285 | 3.38% | 340,538,094 |
| 2016-03-03 | 2016-03-01 | 28.027 | 11,479,358 | -135,753 | 3.34% | 321,735,771 |
| 2016-03-02 | 2016-02-29 | 26.318 | 11,615,111 | -26,331 | 3.38% | 305,690,531 |
| 2016-03-01 | 2016-02-26 | 25.669 | 11,641,442 | +309,541 | 3.39% | 298,823,407 |
| 2016-02-26 | 2016-02-24 | 25.908 | 11,331,901 | +120,831 | 3.30% | 293,589,064 |
| 2016-02-25 | 2016-02-23 | 26.079 | 11,211,070 | +11,118 | 3.26% | 292,374,505 |
| 2016-02-24 | 2016-02-22 | 25.532 | 11,199,952 | +146,310 | 3.26% | 285,959,586 |
| 2016-02-23 | 2016-02-19 | 26.523 | 11,053,642 | +421,303 | 3.22% | 293,180,454 |
| 2016-02-22 | 2016-02-18 | 26.318 | 10,632,339 | +26,916 | 3.09% | 279,825,596 |
| 2016-02-19 | 2016-02-17 | 25.908 | 10,605,423 | -4,096 | 3.09% | 274,767,332 |
| 2016-02-18 | 2016-02-16 | 25.464 | 10,609,519 | +48,410 | 3.09% | 270,159,264 |
| 2016-02-17 | 2016-02-15 | 26.045 | 10,561,109 | +9,596 | 3.07% | 275,063,138 |
| 2016-02-16 | 2016-02-12 | 25.293 | 10,551,513 | -25,161 | 3.07% | 266,878,971 |
| 2016-02-15 | 2016-02-11 | 23.379 | 10,576,674 | +9,362 | 3.08% | 247,270,961 |
| 2016-02-11 | 2016-02-04 | 24.062 | 10,567,312 | +2,926 | 3.08% | 254,275,833 |
| 2016-02-04 | 2016-02-02 | 24.302 | 10,564,386 | -5,266 | 3.08% | 256,733,037 |
| 2016-02-03 | 2016-02-01 | 24.849 | 10,569,652 | +2,340 | 3.08% | 262,641,286 |
| 2016-02-02 | 2016-01-29 | 24.541 | 10,567,312 | -1,755 | 3.08% | 259,332,455 |
| 2016-02-01 | 2016-01-28 | 23.652 | 10,569,067 | +45,641 | 3.08% | 249,983,096 |
| 2016-01-29 | 2016-01-27 | 23.311 | 10,523,426 | -46,226 | 3.06% | 245,306,707 |
| 2016-01-28 | 2016-01-26 | 23.311 | 10,569,652 | -36,864 | 3.07% | 246,384,260 |
| 2016-01-27 | 2016-01-25 | 23.926 | 10,606,516 | -167,937 | 3.08% | 253,769,070 |
| 2016-01-26 | 2016-01-22 | 22.388 | 10,774,453 | +19,310 | 3.13% | 241,215,065 |
| 2016-01-25 | 2016-01-21 | 21.978 | 10,755,143 | -293,742 | 3.13% | 236,371,471 |
| 2016-01-22 | 2016-01-20 | 21.909 | 11,048,885 | -45,641 | 3.21% | 242,071,900 |
| 2016-01-21 | 2016-01-19 | 22.832 | 11,094,526 | +351 | 3.22% | 253,310,453 |
| 2016-01-20 | 2016-01-18 | 22.217 | 11,094,175 | -32,768 | 3.22% | 246,476,924 |
| 2016-01-19 | 2016-01-15 | 22.490 | 11,126,943 | -3,511 | 3.23% | 250,247,446 |
| 2016-01-18 | 2016-01-14 | 23.003 | 11,130,454 | -37,449 | 3.23% | 256,032,938 |
| 2016-01-15 | 2016-01-13 | 23.516 | 11,167,903 | -52,007 | 3.25% | 262,620,103 |
| 2016-01-14 | 2016-01-12 | 23.926 | 11,219,910 | -188,708 | 3.26% | 268,444,994 |
| 2016-01-13 | 2016-01-11 | 24.644 | 11,408,618 | +17,913 | 3.32% | 281,148,778 |
| 2016-01-12 | 2016-01-08 | 25.942 | 11,390,705 | -35,694 | 3.30% | 295,501,900 |
| 2016-01-11 | 2016-01-07 | 26.592 | 11,426,399 | -41,545 | 3.31% | 303,848,348 |
| 2016-01-08 | 2016-01-06 | 27.207 | 11,467,944 | -355,767 | 3.33% | 312,008,574 |
| 2016-01-07 | 2016-01-05 | 27.002 | 11,823,711 | -492,690 | 3.43% | 319,263,150 |
| 2016-01-06 | 2016-01-04 | 27.651 | 12,316,401 | -100,060 | 3.57% | 340,565,177 |
| 2016-01-05 | 2015-12-31 | 28.096 | 12,416,461 | -81,920 | 3.60% | 348,849,049 |
| 2016-01-04 | 2015-12-29 | 27.515 | 12,498,381 | -214,747 | 3.63% | 343,888,408 |
| 2015-12-30 | 2015-12-28 | 27.446 | 12,713,128 | +1,463 | 3.69% | 348,928,033 |
| 2015-12-29 | 2015-12-24 | 27.583 | 12,711,665 | -586 | 3.69% | 350,625,801 |
| 2015-12-28 | 2015-12-22 | 27.378 | 12,712,251 | -12,288 | 3.69% | 348,034,961 |
| 2015-12-23 | 2015-12-21 | 27.480 | 12,724,539 | -11,556 | 3.69% | 349,676,143 |
| 2015-12-22 | 2015-12-18 | 27.515 | 12,736,095 | -52,078 | 3.69% | 350,429,022 |
| 2015-12-21 | 2015-12-17 | 27.754 | 12,788,173 | +51,493 | 3.71% | 354,921,598 |
| 2015-12-18 | 2015-12-16 | 27.925 | 12,736,680 | -21,273 | 3.69% | 355,669,145 |
| 2015-12-17 | 2015-12-15 | 27.822 | 12,757,953 | -16,384 | 3.70% | 354,955,001 |
| 2015-12-16 | 2015-12-14 | 27.754 | 12,774,337 | -149,650 | 3.71% | 354,537,596 |
| 2015-12-15 | 2015-12-11 | 27.925 | 12,923,987 | +23,991 | 3.75% | 360,899,654 |
| 2015-12-14 | 2015-12-10 | 27.241 | 12,899,996 | -29,842 | 3.74% | 351,411,358 |
| 2015-12-11 | 2015-12-09 | 28.198 | 12,929,838 | +22,820 | 3.75% | 364,598,543 |
| 2015-12-10 | 2015-12-08 | 30.297 | 12,907,018 | -641,317 | 3.74% | 391,046,814 |
| 2015-12-09 | 2015-12-07 | 30.438 | 13,548,335 | +651,962 | 3.93% | 412,390,584 |
| 2015-12-08 | 2015-12-04 | 30.403 | 12,896,373 | +1,037,057 | 3.87% | 392,090,468 |
| 2015-12-07 | 2015-12-03 | 30.227 | 11,859,316 | -75,896 | 3.55% | 358,466,812 |
| 2015-12-04 | 2015-12-02 | 30.227 | 11,935,212 | +24,355 | 3.58% | 360,760,890 |
| 2015-12-03 | 2015-12-01 | 30.686 | 11,910,857 | -54,940 | 3.57% | 365,492,387 |
| 2015-12-02 | 2015-11-30 | 31.215 | 11,965,797 | +10,043 | 3.59% | 373,516,201 |
| 2015-12-01 | 2015-11-27 | 31.463 | 11,955,754 | +5,097 | 3.58% | 376,157,930 |
| 2015-11-30 | 2015-11-26 | 32.451 | 11,950,657 | -6,797 | 3.58% | 387,813,427 |
| 2015-11-27 | 2015-11-25 | 32.169 | 11,957,454 | +567 | 3.58% | 384,656,117 |
| 2015-11-26 | 2015-11-24 | 31.533 | 11,956,887 | -20,050 | 3.58% | 377,038,007 |
| 2015-11-25 | 2015-11-23 | 31.851 | 11,976,937 | -567 | 3.59% | 381,476,554 |
| 2015-11-24 | 2015-11-20 | 31.922 | 11,977,504 | -20,390 | 3.59% | 382,340,499 |
| 2015-11-23 | 2015-11-19 | 31.922 | 11,997,894 | -43,341 | 3.60% | 382,991,380 |
| 2015-11-20 | 2015-11-18 | 31.604 | 12,041,235 | -71,932 | 3.61% | 380,548,150 |
| 2015-11-19 | 2015-11-17 | 31.992 | 12,113,167 | -184,598 | 3.63% | 387,526,539 |
| 2015-11-18 | 2015-11-16 | 32.416 | 12,297,765 | +206,904 | 3.69% | 398,643,254 |
| 2015-11-17 | 2015-11-13 | 32.910 | 12,090,861 | -1,177,805 | 3.62% | 397,913,514 |
| 2015-11-16 | 2015-11-12 | 34.535 | 13,268,666 | +33,134 | 3.98% | 458,228,044 |
| 2015-11-13 | 2015-11-11 | 34.958 | 13,235,532 | +2,266 | 3.97% | 462,692,164 |
| 2015-11-12 | 2015-11-10 | 36.194 | 13,233,266 | +21,522 | 3.97% | 478,967,952 |
| 2015-11-11 | 2015-11-09 | 36.636 | 13,211,744 | -20,956 | 3.96% | 484,020,553 |
| 2015-11-10 | 2015-11-06 | 36.459 | 13,232,700 | -7,363 | 3.97% | 482,451,960 |
| 2015-11-09 | 2015-11-05 | 37.077 | 13,240,063 | -12,693 | 3.97% | 490,902,110 |
| 2015-11-06 | 2015-11-04 | 37.254 | 13,252,756 | +1,699 | 3.97% | 493,712,598 |
| 2015-11-05 | 2015-11-03 | 36.283 | 13,251,057 | -63,268 | 3.97% | 480,781,669 |
| 2015-11-04 | 2015-11-02 | 35.929 | 13,314,325 | -445,294 | 3.99% | 478,375,710 |
| 2015-11-03 | 2015-10-30 | 35.400 | 13,759,619 | -21,523 | 4.12% | 487,086,774 |
| 2015-11-02 | 2015-10-29 | 35.841 | 13,781,142 | +15,859 | 4.13% | 493,931,584 |
| 2015-10-30 | 2015-10-28 | 35.170 | 13,765,283 | -32,284 | 4.13% | 484,127,810 |
| 2015-10-29 | 2015-10-27 | 35.488 | 13,797,567 | -21,523 | 4.14% | 489,648,154 |
| 2015-10-28 | 2015-10-26 | 34.676 | 13,819,090 | +477,878 | 4.14% | 479,188,604 |
| 2015-10-27 | 2015-10-23 | 34.888 | 13,341,212 | -202,562 | 4.00% | 465,444,366 |
| 2015-10-26 | 2015-10-22 | 34.252 | 13,543,774 | -156,135 | 4.06% | 463,902,786 |
| 2015-10-23 | 2015-10-20 | 34.676 | 13,699,909 | +16,425 | 4.11% | 475,055,902 |
| 2015-10-22 | 2015-10-19 | 34.817 | 13,683,484 | +38,690 | 4.10% | 476,419,086 |
| 2015-10-20 | 2015-10-16 | 35.170 | 13,644,794 | +123,611 | 4.09% | 479,890,187 |
| 2015-10-19 | 2015-10-15 | 36.018 | 13,521,183 | -5,729 | 4.05% | 487,001,625 |
| 2015-10-16 | 2015-10-14 | 37.077 | 13,526,912 | -13,593 | 4.05% | 501,537,616 |
| 2015-10-15 | 2015-10-13 | 36.371 | 13,540,505 | -100,801 | 4.06% | 492,478,907 |
| 2015-10-14 | 2015-10-12 | 36.724 | 13,641,306 | +208,431 | 4.09% | 500,962,062 |
| 2015-10-13 | 2015-10-09 | 36.018 | 13,432,875 | +18,691 | 4.03% | 483,820,976 |
| 2015-10-12 | 2015-10-08 | 35.488 | 13,414,184 | +27,103 | 4.02% | 476,042,655 |
| 2015-10-09 | 2015-10-07 | 34.958 | 13,387,081 | +43,045 | 4.01% | 467,990,065 |
| 2015-10-08 | 2015-10-06 | 35.276 | 13,344,036 | -110,039 | 4.00% | 470,726,059 |
| 2015-10-07 | 2015-10-05 | 34.464 | 13,454,075 | +220,773 | 4.03% | 463,680,903 |
| 2015-10-06 | 2015-10-02 | 34.535 | 13,233,302 | -31,151 | 3.97% | 457,006,762 |
| 2015-10-05 | 2015-09-30 | 34.217 | 13,264,453 | +43,745 | 3.98% | 453,867,066 |
| 2015-10-02 | 2015-09-29 | 33.687 | 13,220,708 | +65,964 | 3.96% | 445,367,617 |
| 2015-09-30 | 2015-09-25 | 34.535 | 13,154,744 | -89,880 | 3.94% | 454,293,793 |
| 2015-09-29 | 2015-09-24 | 34.570 | 13,244,624 | +181,244 | 3.97% | 457,865,450 |
| 2015-09-25 | 2015-09-23 | 34.782 | 13,063,380 | +40,214 | 3.92% | 454,367,583 |
| 2015-09-24 | 2015-09-22 | 35.170 | 13,023,166 | +23,788 | 3.90% | 458,027,404 |
| 2015-09-23 | 2015-09-21 | 34.923 | 12,999,378 | -7,929 | 3.90% | 453,977,587 |
| 2015-09-22 | 2015-09-18 | 35.241 | 13,007,307 | -143,863 | 3.90% | 458,388,253 |
| 2015-09-21 | 2015-09-17 | 34.570 | 13,151,170 | +1,133 | 3.94% | 454,634,754 |
| 2015-09-18 | 2015-09-16 | 34.888 | 13,150,037 | +3,964 | 3.94% | 458,774,708 |
| 2015-09-17 | 2015-09-15 | 34.287 | 13,146,073 | -1,132 | 3.94% | 450,744,896 |
| 2015-09-16 | 2015-09-14 | 34.287 | 13,147,205 | +566 | 3.94% | 450,783,709 |
| 2015-09-15 | 2015-09-11 | 34.181 | 13,146,639 | +108,180 | 3.94% | 449,371,622 |
| 2015-09-14 | 2015-09-10 | 33.299 | 13,038,459 | +111,012 | 3.91% | 434,163,697 |
| 2015-09-11 | 2015-09-09 | 33.263 | 12,927,447 | +176,770 | 3.87% | 430,010,655 |
| 2015-09-10 | 2015-09-08 | 32.557 | 12,750,677 | -2,832 | 3.82% | 415,125,788 |
| 2015-09-09 | 2015-09-07 | 32.875 | 12,753,509 | +567 | 3.82% | 419,271,094 |
| 2015-09-08 | 2015-09-04 | 34.252 | 12,752,942 | -23,222 | 3.82% | 436,815,124 |
| 2015-09-07 | 2015-09-02 | 34.958 | 12,776,164 | -6,230 | 3.83% | 446,633,424 |
| 2015-09-04 | 2015-09-01 | 35.064 | 12,782,394 | +218,059 | 3.83% | 448,205,309 |
| 2015-09-02 | 2015-08-31 | 35.311 | 12,564,335 | -56,497 | 3.77% | 443,664,883 |
| 2015-09-01 | 2015-08-28 | 35.488 | 12,620,832 | -60,037 | 3.78% | 447,888,174 |
| 2015-08-31 | 2015-08-27 | 35.311 | 12,680,869 | +17,558 | 3.80% | 447,779,868 |
| 2015-08-28 | 2015-08-26 | 33.511 | 12,663,311 | +42,932 | 3.80% | 424,354,716 |
| 2015-08-27 | 2015-08-25 | 33.581 | 12,620,379 | +84,392 | 3.78% | 423,807,328 |
| 2015-08-26 | 2015-08-24 | 35.206 | 12,535,987 | -119,224 | 3.76% | 441,335,883 |
| 2015-08-25 | 2015-08-21 | 37.783 | 12,655,211 | -43,499 | 3.79% | 478,155,016 |
| 2015-08-24 | 2015-08-20 | 39.133 | 12,698,710 | -30,396 | 3.81% | 496,936,114 |
| 2015-08-21 | 2015-08-19 | 39.223 | 12,729,106 | +507,373 | 3.81% | 499,278,663 |
| 2015-08-20 | 2015-08-18 | 39.767 | 12,221,733 | +6,072 | 3.76% | 486,020,423 |
| 2015-08-19 | 2015-08-17 | 39.767 | 12,215,661 | +88,462 | 3.76% | 485,778,959 |
| 2015-08-18 | 2015-08-14 | 39.676 | 12,127,199 | -29,806 | 3.73% | 481,162,555 |
| 2015-08-17 | 2015-08-13 | 39.857 | 12,157,005 | +546,557 | 3.74% | 484,547,636 |
| 2015-08-14 | 2015-08-12 | 40.220 | 11,610,448 | -511,176 | 3.57% | 466,970,188 |
| 2015-08-13 | 2015-08-11 | 40.763 | 12,121,624 | -628,745 | 3.73% | 494,117,835 |
| 2015-08-12 | 2015-08-10 | 40.673 | 12,750,369 | -85,555 | 3.92% | 518,592,584 |
| 2015-08-11 | 2015-08-07 | 40.945 | 12,835,924 | -124,910 | 3.95% | 525,560,575 |
| 2015-08-10 | 2015-08-06 | 40.582 | 12,960,834 | +22,630 | 3.99% | 525,978,715 |
| 2015-08-07 | 2015-08-05 | 39.767 | 12,938,204 | -29,254 | 3.98% | 514,512,253 |
| 2015-08-06 | 2015-08-04 | 39.223 | 12,967,458 | +67,892 | 3.99% | 508,627,636 |
| 2015-08-05 | 2015-08-03 | 37.774 | 12,899,566 | +1,104 | 3.97% | 487,268,527 |
| 2015-08-04 | 2015-07-31 | 39.495 | 12,898,462 | +2,208 | 3.97% | 509,426,608 |
| 2015-08-03 | 2015-07-30 | 38.318 | 12,896,254 | -22,631 | 3.97% | 494,152,678 |
| 2015-07-31 | 2015-07-29 | 38.408 | 12,918,885 | -649,664 | 3.97% | 496,190,102 |
| 2015-07-30 | 2015-07-28 | 38.499 | 13,568,549 | -58,509 | 4.17% | 522,371,585 |
| 2015-07-29 | 2015-07-27 | 38.046 | 13,627,058 | -78,931 | 4.19% | 518,452,057 |
| 2015-07-28 | 2015-07-24 | 40.310 | 13,705,989 | -80,918 | 4.22% | 552,494,040 |
| 2015-07-27 | 2015-07-23 | 40.492 | 13,786,907 | -117,569 | 4.24% | 558,253,657 |
| 2015-07-24 | 2015-07-22 | 40.854 | 13,904,476 | +57,956 | 4.28% | 568,052,370 |
| 2015-07-22 | 2015-07-20 | 40.492 | 13,846,520 | +145 | 4.26% | 560,667,481 |
| 2015-07-21 | 2015-07-17 | 40.945 | 13,846,375 | -75,619 | 4.26% | 566,932,993 |
| 2015-07-20 | 2015-07-16 | 40.492 | 13,921,994 | -25,416 | 4.28% | 563,723,543 |
| 2015-07-17 | 2015-07-15 | 41.035 | 13,947,410 | -24,409 | 4.29% | 572,333,250 |
| 2015-07-16 | 2015-07-14 | 41.307 | 13,971,819 | -11,421 | 4.30% | 577,131,795 |
| 2015-07-15 | 2015-07-13 | 41.216 | 13,983,240 | +138,122 | 4.30% | 576,336,886 |
| 2015-07-14 | 2015-07-10 | 40.763 | 13,845,118 | +7,838 | 4.26% | 564,373,200 |
| 2015-07-13 | 2015-07-09 | 40.763 | 13,837,280 | +27,742 | 4.26% | 564,053,697 |
| 2015-07-10 | 2015-07-08 | 39.223 | 13,809,538 | -622,618 | 4.25% | 541,656,867 |
| 2015-07-09 | 2015-07-07 | 39.948 | 14,432,156 | -42,502 | 4.44% | 576,536,771 |
| 2015-07-08 | 2015-07-06 | 41.035 | 14,474,658 | -125,848 | 4.45% | 593,968,920 |
| 2015-07-07 | 2015-07-03 | 40.039 | 14,600,506 | -148,369 | 4.49% | 584,584,618 |
| 2015-07-06 | 2015-07-02 | 41.669 | 14,748,875 | +2,098 | 4.54% | 614,573,647 |
| 2015-07-03 | 2015-06-30 | 41.397 | 14,746,777 | +828 | 4.54% | 610,478,707 |
| 2015-07-02 | 2015-06-29 | 40.763 | 14,745,949 | -173,594 | 4.53% | 601,094,077 |
| 2015-06-30 | 2015-06-26 | 40.945 | 14,919,543 | -197,052 | 4.59% | 610,873,327 |
| 2015-06-29 | 2015-06-25 | 40.492 | 15,116,595 | +374,233 | 4.65% | 612,094,826 |
| 2015-06-26 | 2015-06-24 | 40.039 | 14,742,362 | -9,456 | 4.53% | 590,264,342 |
| 2015-06-25 | 2015-06-23 | 39.405 | 14,751,818 | -219,683 | 4.54% | 581,288,873 |
| 2015-06-24 | 2015-06-22 | 40.220 | 14,971,501 | +28,703 | 4.60% | 602,151,152 |
| 2015-06-23 | 2015-06-19 | 40.673 | 14,942,798 | -29,094 | 4.60% | 607,764,703 |
| 2015-06-22 | 2015-06-18 | 39.586 | 14,971,892 | +150,134 | 4.60% | 592,673,256 |
| 2015-06-19 | 2015-06-17 | 38.318 | 14,821,758 | +552 | 4.56% | 567,933,247 |
| 2015-06-18 | 2015-06-16 | 38.227 | 14,821,206 | -27,183 | 4.56% | 566,569,514 |
| 2015-06-17 | 2015-06-15 | 37.955 | 14,848,389 | -6,071 | 4.57% | 563,573,504 |
| 2015-06-16 | 2015-06-12 | 38.408 | 14,854,460 | +113,925 | 4.57% | 570,531,901 |
| 2015-06-15 | 2015-06-11 | 38.046 | 14,740,535 | +1,827 | 4.53% | 560,815,159 |
| 2015-06-12 | 2015-06-10 | 38.861 | 14,738,708 | +5,520 | 4.53% | 572,761,627 |
| 2015-06-11 | 2015-06-09 | 39.042 | 14,733,188 | +20,975 | 4.53% | 575,216,332 |
| 2015-06-10 | 2015-06-08 | 39.767 | 14,712,213 | +96,042 | 4.52% | 585,059,090 |
| 2015-06-09 | 2015-06-05 | 40.492 | 14,616,171 | +183,805 | 4.49% | 591,831,867 |
| 2015-06-08 | 2015-06-04 | 41.488 | 14,432,366 | -161,947 | 4.44% | 598,770,257 |
| 2015-06-05 | 2015-06-03 | 42.303 | 14,594,313 | -110,338 | 4.49% | 617,387,375 |
| 2015-06-04 | 2015-06-02 | 43.300 | 14,704,651 | +1,214 | 4.52% | 636,707,295 |
| 2015-06-03 | 2015-06-01 | 44.749 | 14,703,437 | -14,903 | 4.52% | 657,965,347 |
| 2015-06-02 | 2015-05-29 | 44.749 | 14,718,340 | -26,494 | 4.53% | 658,632,243 |
| 2015-06-01 | 2015-05-28 | 44.477 | 14,744,834 | -38,638 | 4.53% | 655,810,834 |
| 2015-05-29 | 2015-05-27 | 46.198 | 14,783,472 | -23,183 | 4.55% | 682,973,459 |
| 2015-05-28 | 2015-05-26 | 45.746 | 14,806,655 | +3,752 | 4.55% | 677,338,159 |
| 2015-05-27 | 2015-05-22 | 45.021 | 14,802,903 | +18,801 | 4.55% | 666,439,131 |
| 2015-05-26 | 2015-05-21 | 44.568 | 14,784,102 | -46,691 | 4.55% | 658,896,591 |
| 2015-05-22 | 2015-05-20 | 44.658 | 14,830,793 | -78,380 | 4.56% | 662,320,961 |
| 2015-05-21 | 2015-05-19 | 44.930 | 14,909,173 | +134,680 | 4.59% | 669,872,946 |
| 2015-05-20 | 2015-05-18 | 44.387 | 14,774,493 | -86,002 | 4.54% | 655,791,637 |
| 2015-05-19 | 2015-05-15 | 44.024 | 14,860,495 | -109,620 | 4.57% | 654,224,423 |
| 2015-05-18 | 2015-05-14 | 44.206 | 14,970,115 | +306,893 | 4.60% | 661,762,519 |
| 2015-05-15 | 2015-05-13 | 45.021 | 14,663,222 | +142,960 | 4.51% | 660,150,575 |
| 2015-05-14 | 2015-05-12 | 44.840 | 14,520,262 | +108,185 | 4.47% | 651,083,754 |
| 2015-05-13 | 2015-05-11 | 44.930 | 14,412,077 | -36,982 | 4.43% | 647,538,295 |
| 2015-05-12 | 2015-05-08 | 43.843 | 14,449,059 | +231,826 | 4.44% | 633,493,457 |
| 2015-05-11 | 2015-05-07 | 42.394 | 14,217,233 | -113,981 | 4.37% | 602,723,523 |
| 2015-05-08 | 2015-05-06 | 41.488 | 14,331,214 | +111,497 | 4.41% | 594,573,661 |
| 2015-05-07 | 2015-05-05 | 42.394 | 14,219,717 | -220,787 | 4.37% | 602,828,829 |
| 2015-05-06 | 2015-05-04 | 43.481 | 14,440,504 | -102,389 | 4.44% | 627,885,995 |
| 2015-05-05 | 2015-04-30 | 44.024 | 14,542,893 | +39,190 | 4.47% | 640,242,184 |
| 2015-05-04 | 2015-04-29 | 43.934 | 14,503,703 | -33,670 | 4.46% | 637,203,047 |
| 2015-04-30 | 2015-04-28 | 45.474 | 14,537,373 | -114,809 | 4.47% | 661,069,101 |
| 2015-04-29 | 2015-04-27 | 45.746 | 14,652,182 | -159,795 | 4.51% | 670,271,711 |
| 2015-04-28 | 2015-04-24 | 44.840 | 14,811,977 | +910,193 | 4.56% | 664,164,159 |
| 2015-04-27 | 2015-04-23 | 43.662 | 13,901,784 | -152,895 | 4.28% | 606,980,560 |
| 2015-04-24 | 2015-04-22 | 42.575 | 14,054,679 | -179,941 | 4.32% | 598,378,522 |
| 2015-04-23 | 2015-04-21 | 41.035 | 14,234,620 | -92,178 | 4.38% | 584,118,939 |
| 2015-04-22 | 2015-04-20 | 41.397 | 14,326,798 | +75,067 | 4.41% | 593,092,654 |
| 2015-04-21 | 2015-04-17 | 42.666 | 14,251,731 | -98,250 | 4.38% | 608,059,014 |
| 2015-04-20 | 2015-04-16 | 43.300 | 14,349,981 | -98,250 | 4.41% | 621,350,182 |
| 2015-04-17 | 2015-04-15 | 43.662 | 14,448,231 | +162,415 | 4.44% | 630,839,563 |
| 2015-04-16 | 2015-04-14 | 42.937 | 14,285,816 | -22,024 | 4.39% | 613,395,522 |
| 2015-04-15 | 2015-04-13 | 41.669 | 14,307,840 | -350,248 | 4.40% | 596,196,077 |
| 2015-04-14 | 2015-04-10 | 43.300 | 14,658,088 | -26,440 | 4.51% | 634,691,130 |
| 2015-04-13 | 2015-04-09 | 42.937 | 14,684,528 | +68,996 | 4.52% | 630,515,171 |
| 2015-04-10 | 2015-04-08 | 42.847 | 14,615,532 | -457,966 | 4.49% | 626,228,713 |
| 2015-04-09 | 2015-04-02 | 41.941 | 15,073,498 | -146,272 | 4.64% | 632,196,731 |
| 2015-04-08 | 2015-04-01 | 39.767 | 15,219,770 | +352,155 | 4.68% | 605,243,058 |
| 2015-04-02 | 2015-03-31 | 39.133 | 14,867,615 | -105,426 | 4.57% | 581,811,446 |
| 2015-04-01 | 2015-03-30 | 38.499 | 14,973,041 | -94,386 | 4.60% | 576,442,710 |
| 2015-03-31 | 2015-03-27 | 38.499 | 15,067,427 | -154,551 | 4.63% | 580,076,449 |
| 2015-03-30 | 2015-03-26 | 39.042 | 15,221,978 | -81,194 | 4.68% | 594,299,777 |
| 2015-03-27 | 2015-03-25 | 38.770 | 15,303,172 | -76,723 | 4.71% | 593,311,049 |
| 2015-03-26 | 2015-03-24 | 38.499 | 15,379,895 | -49,536 | 4.73% | 592,106,063 |
| 2015-03-25 | 2015-03-23 | 38.136 | 15,429,431 | -7,727 | 4.75% | 588,422,423 |
| 2015-03-24 | 2015-03-20 | 38.589 | 15,437,158 | +214,289 | 4.75% | 595,708,992 |
| 2015-03-23 | 2015-03-19 | 38.861 | 15,222,869 | +320,141 | 4.68% | 591,576,631 |
| 2015-03-20 | 2015-03-18 | 37.140 | 14,902,728 | -269,970 | 4.58% | 553,486,253 |
| 2015-03-19 | 2015-03-17 | 37.502 | 15,172,698 | +229,124 | 4.67% | 569,010,607 |
| 2015-03-18 | 2015-03-16 | 38.499 | 14,943,574 | -85,527 | 4.60% | 575,308,269 |
| 2015-03-17 | 2015-03-13 | 40.220 | 15,029,101 | -87,763 | 4.62% | 604,467,813 |
| 2015-03-16 | 2015-03-12 | 40.582 | 15,116,864 | -14,575 | 4.65% | 613,475,082 |
| 2015-03-13 | 2015-03-11 | 40.763 | 15,131,439 | +70,652 | 4.65% | 616,807,936 |
| 2015-03-12 | 2015-03-10 | 41.216 | 15,060,787 | -80,035 | 4.63% | 620,749,346 |
| 2015-03-11 | 2015-03-09 | 42.666 | 15,140,822 | -144,883 | 4.66% | 645,992,638 |
| 2015-03-10 | 2015-03-06 | 42.575 | 15,285,705 | -182,434 | 4.70% | 650,789,503 |
| 2015-03-09 | 2015-03-05 | 42.122 | 15,468,139 | -95,435 | 4.76% | 651,550,716 |
| 2015-03-06 | 2015-03-04 | 44.024 | 15,563,574 | -116,465 | 4.79% | 685,177,056 |
| 2015-03-05 | 2015-03-03 | 44.749 | 15,680,039 | -285,201 | 4.82% | 701,667,393 |
| 2015-03-04 | 2015-03-02 | 44.840 | 15,965,240 | -135,784 | 4.91% | 715,876,091 |
| 2015-03-03 | 2015-02-27 | 44.568 | 16,101,024 | +51,665 | 4.95% | 717,589,058 |
| 2015-03-02 | 2015-02-26 | 48.735 | 16,049,359 | -111,498 | 4.94% | 782,162,832 |
| 2015-02-27 | 2015-02-25 | 51.181 | 16,160,857 | -490,698 | 4.97% | 827,122,896 |
| 2015-02-26 | 2015-02-24 | 51.271 | 16,651,555 | -39,190 | 5.12% | 853,745,514 |
| 2015-02-25 | 2015-02-23 | 51.634 | 16,690,745 | -45,813 | 5.13% | 861,802,571 |
| 2015-02-24 | 2015-02-18 | 51.815 | 16,736,558 | -117,569 | 5.15% | 867,200,227 |
| 2015-02-23 | 2015-02-16 | 50.728 | 16,854,127 | +1,033 | 5.18% | 854,971,222 |
| 2015-02-17 | 2015-02-13 | 50.909 | 16,853,094 | -28,702 | 5.18% | 857,972,101 |
| 2015-02-16 | 2015-02-12 | 50.547 | 16,881,796 | -62,924 | 5.19% | 853,316,325 |
| 2015-02-13 | 2015-02-11 | 51.090 | 16,944,720 | -35,878 | 5.21% | 865,706,560 |
| 2015-02-12 | 2015-02-10 | 50.999 | 16,980,598 | -77,055 | 5.22% | 866,001,378 |
| 2015-02-11 | 2015-02-09 | 52.539 | 17,057,653 | -211,955 | 5.25% | 896,199,044 |
| 2015-02-10 | 2015-02-06 | 52.358 | 17,269,608 | -117,569 | 5.31% | 904,206,294 |
| 2015-02-09 | 2015-02-05 | 52.811 | 17,387,177 | -40,293 | 5.35% | 918,237,103 |
| 2015-02-06 | 2015-02-04 | 52.086 | 17,427,470 | -27,047 | 5.36% | 907,735,658 |
| 2015-02-05 | 2015-02-03 | 51.543 | 17,454,517 | -89,418 | 5.37% | 899,657,717 |
| 2015-02-04 | 2015-02-02 | 52.811 | 17,543,935 | -18,215 | 5.40% | 926,515,676 |
| 2015-02-03 | 2015-01-30 | 52.268 | 17,562,150 | -42,502 | 5.40% | 917,932,407 |
| 2015-02-02 | 2015-01-29 | 52.449 | 17,604,652 | +93,283 | 5.41% | 923,343,329 |
| 2015-01-30 | 2015-01-28 | 51.090 | 17,511,369 | -15,455 | 5.39% | 894,656,684 |
| 2015-01-29 | 2015-01-27 | 50.728 | 17,526,824 | -1,977 | 5.39% | 889,095,598 |
| 2015-01-28 | 2015-01-26 | 51.452 | 17,528,801 | +8,279 | 5.39% | 901,898,685 |
| 2015-01-27 | 2015-01-23 | 51.090 | 17,520,522 | +2,760 | 5.39% | 895,124,311 |
| 2015-01-26 | 2015-01-22 | 52.086 | 17,517,762 | -29,295 | 5.39% | 912,438,651 |
| 2015-01-23 | 2015-01-21 | 52.630 | 17,547,057 | +1,104 | 5.40% | 923,501,546 |
| 2015-01-22 | 2015-01-20 | 51.634 | 17,545,953 | +63,476 | 5.40% | 905,960,004 |
| 2015-01-21 | 2015-01-19 | 50.365 | 17,482,477 | -71,755 | 5.38% | 880,511,362 |
| 2015-01-20 | 2015-01-16 | 52.539 | 17,554,232 | -198,156 | 5.40% | 922,289,012 |
| 2015-01-19 | 2015-01-15 | 53.626 | 17,752,388 | -222,462 | 5.46% | 951,997,254 |
| 2015-01-16 | 2015-01-14 | 52.902 | 17,974,850 | -82,243 | 5.53% | 950,901,055 |
| 2015-01-15 | 2015-01-13 | 53.717 | 18,057,093 | -88,315 | 5.55% | 969,973,201 |
| 2015-01-14 | 2015-01-12 | 53.083 | 18,145,408 | +48,573 | 5.58% | 963,211,283 |
| 2015-01-13 | 2015-01-09 | 53.536 | 18,096,835 | -47,248 | 5.57% | 968,829,413 |
| 2015-01-12 | 2015-01-08 | 54.713 | 18,144,083 | +61,268 | 5.58% | 992,725,482 |
| 2015-01-09 | 2015-01-07 | 55.529 | 18,082,815 | -177,402 | 5.56% | 1,004,115,616 |
| 2015-01-08 | 2015-01-06 | 53.264 | 18,260,217 | +262,736 | 5.62% | 972,613,891 |
| 2015-01-07 | 2015-01-05 | 53.445 | 17,997,481 | -80,587 | 5.53% | 961,880,107 |
| 2015-01-06 | 2015-01-02 | 53.808 | 18,078,068 | +4,140 | 5.56% | 972,737,521 |
| 2015-01-05 | 2014-12-31 | 52.811 | 18,073,928 | +83,347 | 5.56% | 954,505,225 |
| 2015-01-02 | 2014-12-29 | 49.912 | 17,990,581 | -1,656 | 5.53% | 897,953,805 |
| 2014-12-30 | 2014-12-24 | 48.916 | 17,992,237 | -23,183 | 5.53% | 880,108,328 |
| 2014-12-29 | 2014-12-22 | 49.097 | 18,015,420 | -10,487 | 5.54% | 884,506,208 |
| 2014-12-23 | 2014-12-19 | 49.278 | 18,025,907 | +71,756 | 5.54% | 888,286,851 |
| 2014-12-22 | 2014-12-18 | 49.007 | 17,954,151 | +62,924 | 5.52% | 879,871,693 |
| 2014-12-19 | 2014-12-17 | 49.822 | 17,891,227 | +595,351 | 5.50% | 891,374,125 |
| 2014-12-18 | 2014-12-16 | 48.644 | 17,295,876 | +245,625 | 5.32% | 841,344,880 |
| 2014-12-17 | 2014-12-15 | 50.547 | 17,050,251 | +74,368 | 5.24% | 861,831,142 |
| 2014-12-16 | 2014-12-12 | 48.191 | 16,975,883 | +2,759 | 5.22% | 818,090,243 |
| 2014-12-15 | 2014-12-11 | 47.829 | 16,973,124 | +13,248 | 5.22% | 811,807,228 |
| 2014-12-12 | 2014-12-10 | 46.923 | 16,959,876 | -38,524 | 5.22% | 795,810,454 |
| 2014-12-11 | 2014-12-09 | 48.554 | 16,998,400 | -64,580 | 5.23% | 825,334,580 |
| 2014-12-10 | 2014-12-08 | 49.933 | 17,062,980 | +160,370 | 5.25% | 852,008,518 |
| 2014-12-09 | 2014-12-05 | 49.748 | 16,902,610 | +339,798 | 5.20% | 840,874,809 |
| 2014-12-08 | 2014-12-04 | 48.824 | 16,562,812 | +179,520 | 5.20% | 808,655,026 |
| 2014-12-05 | 2014-12-03 | 48.084 | 16,383,292 | +326,434 | 5.14% | 787,770,676 |
| 2014-12-04 | 2014-12-02 | 46.697 | 16,056,858 | +246,449 | 5.04% | 749,803,114 |
| 2014-12-03 | 2014-12-01 | 46.697 | 15,810,409 | +105,546 | 4.96% | 738,294,747 |
| 2014-12-02 | 2014-11-28 | 47.159 | 15,704,863 | +35,310 | 4.93% | 740,627,142 |
| 2014-12-01 | 2014-11-27 | 47.344 | 15,669,553 | -286,992 | 4.92% | 741,859,844 |
| 2014-11-28 | 2014-11-26 | 42.906 | 15,956,545 | -127,340 | 5.01% | 684,624,028 |
| 2014-11-27 | 2014-11-25 | 41.518 | 16,083,885 | -3,217 | 5.05% | 667,778,751 |
| 2014-11-26 | 2014-11-24 | 42.998 | 16,087,102 | +33,525 | 5.05% | 691,713,200 |
| 2014-11-25 | 2014-11-21 | 43.183 | 16,053,577 | -27,577 | 5.04% | 693,240,603 |
| 2014-11-24 | 2014-11-20 | 43.368 | 16,081,154 | +5,948 | 5.05% | 697,405,469 |
| 2014-11-21 | 2014-11-19 | 43.553 | 16,075,206 | +541 | 5.05% | 700,120,428 |
| 2014-11-20 | 2014-11-18 | 43.923 | 16,074,665 | +5,112,534 | 5.05% | 706,042,486 |
| 2014-11-19 | 2014-11-17 | 44.293 | 10,962,131 | -14,599 | 3.44% | 485,540,875 |
| 2014-11-18 | 2014-11-14 | 44.847 | 10,976,730 | +9,733 | 3.45% | 492,277,533 |
| 2014-11-17 | 2014-11-13 | 43.923 | 10,966,997 | -42,177 | 3.44% | 481,699,981 |
| 2014-11-14 | 2014-11-12 | 43.738 | 11,009,174 | +28,376 | 3.46% | 481,516,498 |
| 2014-11-13 | 2014-11-11 | 44.570 | 10,980,798 | -83,462 | 3.45% | 489,413,828 |
| 2014-11-12 | 2014-11-10 | 42.258 | 11,064,260 | +31,903 | 3.47% | 467,556,251 |
| 2014-11-11 | 2014-11-07 | 41.334 | 11,032,357 | -109,226 | 3.46% | 456,006,597 |
| 2014-11-10 | 2014-11-06 | 41.334 | 11,141,583 | -2,704 | 3.50% | 460,521,296 |
| 2014-11-07 | 2014-11-05 | 41.241 | 11,144,287 | +4,326 | 3.50% | 459,602,563 |
| 2014-11-06 | 2014-11-04 | 41.426 | 11,139,961 | +5,191 | 3.50% | 461,484,352 |
| 2014-11-05 | 2014-11-03 | 42.073 | 11,134,770 | -140,115 | 3.50% | 468,476,643 |
| 2014-11-04 | 2014-10-31 | 42.813 | 11,274,885 | +184,454 | 3.54% | 482,712,347 |
| 2014-11-03 | 2014-10-30 | 41.241 | 11,090,431 | -12,220 | 3.48% | 457,381,483 |
| 2014-10-31 | 2014-10-29 | 41.981 | 11,102,651 | +21,088 | 3.49% | 466,098,641 |
| 2014-10-30 | 2014-10-28 | 41.796 | 11,081,563 | +36,769 | 3.48% | 463,163,951 |
| 2014-10-29 | 2014-10-27 | 41.334 | 11,044,794 | +17,574 | 3.47% | 456,520,662 |
| 2014-10-28 | 2014-10-24 | 41.888 | 11,027,220 | +210,341 | 3.46% | 461,912,310 |
| 2014-10-27 | 2014-10-23 | 41.426 | 10,816,879 | +65,427 | 3.40% | 448,100,348 |
| 2014-10-24 | 2014-10-22 | 41.888 | 10,751,452 | +119,500 | 3.38% | 450,360,837 |
| 2014-10-23 | 2014-10-21 | 40.964 | 10,631,952 | +515,309 | 3.34% | 435,523,936 |
| 2014-10-22 | 2014-10-20 | 41.334 | 10,116,643 | -2,163 | 3.18% | 418,156,877 |
| 2014-10-21 | 2014-10-17 | 40.686 | 10,118,806 | +27,509 | 3.18% | 411,696,563 |
| 2014-10-20 | 2014-10-16 | 42.536 | 10,091,297 | +25,955 | 3.17% | 429,239,930 |
| 2014-10-17 | 2014-10-15 | 42.073 | 10,065,342 | -52,991 | 3.16% | 423,482,266 |
| 2014-10-16 | 2014-10-14 | 41.426 | 10,118,333 | -1,622 | 3.18% | 419,162,360 |
| 2014-10-15 | 2014-10-13 | 41.426 | 10,119,955 | +1,622 | 3.18% | 419,229,554 |
| 2014-10-14 | 2014-10-10 | 41.426 | 10,118,333 | +513,687 | 3.18% | 419,162,360 |
| 2014-10-13 | 2014-10-09 | 41.981 | 9,604,646 | -10,274 | 3.02% | 403,211,129 |
| 2014-10-10 | 2014-10-08 | 41.426 | 9,614,920 | +9,192 | 3.02% | 398,307,959 |
| 2014-10-09 | 2014-10-07 | 42.258 | 9,605,728 | +234,133 | 3.02% | 405,921,243 |
| 2014-10-08 | 2014-10-06 | 41.241 | 9,371,595 | -43,109 | 2.94% | 386,494,810 |
| 2014-10-07 | 2014-10-03 | 40.501 | 9,414,704 | +76,094 | 2.96% | 381,308,140 |
| 2014-10-06 | 2014-09-30 | 41.703 | 9,338,610 | -980,872 | 2.93% | 389,452,123 |
| 2014-10-03 | 2014-09-29 | 40.131 | 10,319,482 | +24,333 | 3.24% | 414,135,941 |
| 2014-09-30 | 2014-09-26 | 42.166 | 10,295,149 | +41,095 | 3.23% | 434,102,987 |
| 2014-09-29 | 2014-09-25 | 41.149 | 10,254,054 | -14,059 | 3.22% | 421,940,202 |
| 2014-09-26 | 2014-09-24 | 42.166 | 10,268,113 | +38,283 | 3.22% | 432,962,993 |
| 2014-09-25 | 2014-09-23 | 42.536 | 10,229,830 | -1,622 | 3.21% | 435,132,522 |
| 2014-09-24 | 2014-09-22 | 41.796 | 10,231,452 | +11,896 | 3.21% | 427,632,793 |
| 2014-09-23 | 2014-09-19 | 42.813 | 10,219,556 | +22,170 | 3.21% | 437,530,481 |
| 2014-09-22 | 2014-09-18 | 43.460 | 10,197,386 | +8,651 | 3.20% | 443,181,897 |
| 2014-09-19 | 2014-09-17 | 43.645 | 10,188,735 | +25,020 | 3.20% | 444,690,202 |
| 2014-09-18 | 2014-09-16 | 43.830 | 10,163,715 | +28,121 | 3.19% | 445,477,850 |
| 2014-09-17 | 2014-09-15 | 43.738 | 10,135,594 | +33,915 | 3.18% | 443,308,075 |
| 2014-09-16 | 2014-09-12 | 44.293 | 10,101,679 | -3,785 | 3.17% | 447,429,250 |
| 2014-09-15 | 2014-09-11 | 44.847 | 10,105,464 | +1,082 | 3.17% | 453,203,540 |
| 2014-09-12 | 2014-09-10 | 45.125 | 10,104,382 | +541 | 3.17% | 455,958,035 |
| 2014-09-11 | 2014-09-08 | 45.125 | 10,103,841 | -9,733 | 3.17% | 455,933,623 |
| 2014-09-10 | 2014-09-05 | 45.310 | 10,113,574 | +2,162 | 3.17% | 458,243,203 |
| 2014-09-08 | 2014-09-04 | 45.865 | 10,111,412 | +3,786 | 3.17% | 463,755,185 |
| 2014-09-05 | 2014-09-03 | 45.032 | 10,107,626 | -348,226 | 3.17% | 455,169,780 |
| 2014-09-04 | 2014-09-02 | 45.032 | 10,455,852 | -7,570 | 3.28% | 470,851,202 |
| 2014-09-03 | 2014-09-01 | 44.662 | 10,463,422 | -25,149 | 3.28% | 467,321,936 |
| 2014-09-02 | 2014-08-29 | 44.940 | 10,488,571 | -14,058 | 3.29% | 471,354,749 |
| 2014-09-01 | 2014-08-28 | 43.090 | 10,502,629 | -56,776 | 3.30% | 452,563,200 |
| 2014-08-29 | 2014-08-27 | 43.923 | 10,559,405 | -52,450 | 3.31% | 463,797,445 |
| 2014-08-28 | 2014-08-26 | 44.662 | 10,611,855 | -81,109 | 3.33% | 473,951,316 |
| 2014-08-27 | 2014-08-25 | 45.125 | 10,692,964 | -111,929 | 3.36% | 482,517,670 |
| 2014-08-26 | 2014-08-22 | 45.957 | 10,804,893 | -247,111 | 3.39% | 496,560,483 |
| 2014-08-25 | 2014-08-21 | 48.369 | 11,052,004 | +37,851 | 3.47% | 534,577,435 |
| 2014-08-22 | 2014-08-20 | 48.180 | 11,014,153 | +219,687 | 3.46% | 530,657,407 |
| 2014-08-21 | 2014-08-19 | 48.274 | 10,794,466 | -3,690 | 3.48% | 521,096,743 |
| 2014-08-20 | 2014-08-18 | 47.990 | 10,798,156 | -173,447 | 3.48% | 518,202,529 |
| 2014-08-19 | 2014-08-15 | 48.274 | 10,971,603 | +11,071 | 3.53% | 529,647,931 |
| 2014-08-18 | 2014-08-14 | 48.180 | 10,960,532 | +188,735 | 3.53% | 528,073,969 |
| 2014-08-15 | 2014-08-13 | 47.231 | 10,771,797 | +3,691 | 3.47% | 508,764,637 |
| 2014-08-14 | 2014-08-12 | 47.516 | 10,768,106 | -34,795 | 3.47% | 511,654,103 |
| 2014-08-13 | 2014-08-11 | 47.041 | 10,802,901 | -11,071 | 3.48% | 508,184,584 |
| 2014-08-12 | 2014-08-08 | 46.472 | 10,813,972 | -1,582 | 3.48% | 502,551,686 |
| 2014-08-11 | 2014-08-07 | 47.041 | 10,815,554 | +59,573 | 3.48% | 508,779,800 |
| 2014-08-08 | 2014-08-06 | 46.947 | 10,755,981 | -5,272 | 3.46% | 504,957,281 |
| 2014-08-07 | 2014-08-05 | 46.947 | 10,761,253 | +10,017 | 3.46% | 505,204,784 |
| 2014-08-06 | 2014-08-04 | 47.231 | 10,751,236 | -3,690 | 3.46% | 507,793,516 |
| 2014-08-05 | 2014-08-01 | 45.903 | 10,754,926 | -102,803 | 3.46% | 493,687,580 |
| 2014-08-04 | 2014-07-31 | 45.809 | 10,857,729 | +308,017 | 3.50% | 497,376,821 |
| 2014-08-01 | 2014-07-30 | 45.524 | 10,549,712 | -528 | 3.40% | 480,265,350 |
| 2014-07-31 | 2014-07-29 | 45.429 | 10,550,240 | -4,744 | 3.40% | 479,288,784 |
| 2014-07-30 | 2014-07-28 | 45.998 | 10,554,984 | +5,799 | 3.40% | 485,510,617 |
| 2014-07-29 | 2014-07-25 | 45.524 | 10,549,185 | +5,272 | 3.40% | 480,241,359 |
| 2014-07-28 | 2014-07-24 | 45.429 | 10,543,913 | -1,055 | 3.39% | 479,001,354 |
| 2014-07-25 | 2014-07-23 | 44.955 | 10,544,968 | -10,016 | 3.40% | 474,048,767 |
| 2014-07-24 | 2014-07-22 | 45.239 | 10,554,984 | +4,217 | 3.40% | 477,502,195 |
| 2014-07-23 | 2014-07-21 | 45.429 | 10,550,767 | +527 | 3.40% | 479,312,725 |
| 2014-07-22 | 2014-07-18 | 45.239 | 10,550,240 | -527 | 3.40% | 477,287,578 |
| 2014-07-21 | 2014-07-17 | 44.576 | 10,550,767 | -49,390 | 3.40% | 470,306,849 |
| 2014-07-18 | 2014-07-16 | 44.576 | 10,600,157 | +10,544 | 3.41% | 472,508,439 |
| 2014-07-17 | 2014-07-15 | 44.481 | 10,589,613 | +527 | 3.41% | 471,034,096 |
| 2014-07-16 | 2014-07-14 | 44.955 | 10,589,086 | +5,219 | 3.41% | 476,032,091 |
| 2014-07-15 | 2014-07-11 | 44.481 | 10,583,867 | +93,759 | 3.41% | 470,778,510 |
| 2014-07-14 | 2014-07-10 | 44.007 | 10,490,108 | +65,320 | 3.38% | 461,633,538 |
| 2014-07-11 | 2014-07-09 | 44.860 | 10,424,788 | -1,055 | 3.36% | 467,657,373 |
| 2014-07-10 | 2014-07-08 | 45.714 | 10,425,843 | +20,034 | 3.36% | 476,603,945 |
| 2014-07-09 | 2014-07-07 | 45.145 | 10,405,809 | +9,296 | 3.35% | 469,766,687 |
| 2014-07-08 | 2014-07-04 | 44.765 | 10,396,513 | +4,218 | 3.35% | 465,402,930 |
| 2014-07-07 | 2014-07-03 | 45.524 | 10,392,295 | -79,079 | 3.35% | 473,099,095 |
| 2014-07-04 | 2014-07-02 | 45.334 | 10,471,374 | -156,050 | 3.37% | 474,712,843 |
| 2014-07-03 | 2014-06-30 | 43.058 | 10,627,424 | -114,401 | 3.42% | 457,597,111 |
| 2014-07-02 | 2014-06-27 | 43.912 | 10,741,825 | +50,337 | 3.46% | 471,691,964 |
| 2014-06-30 | 2014-06-26 | 43.817 | 10,691,488 | +20,561 | 3.44% | 468,467,581 |
| 2014-06-27 | 2014-06-25 | 42.110 | 10,670,927 | -36,376 | 3.44% | 449,349,779 |
| 2014-06-26 | 2014-06-24 | 42.774 | 10,707,303 | -26,887 | 3.45% | 457,990,056 |
| 2014-06-25 | 2014-06-23 | 40.592 | 10,734,190 | +33,213 | 3.46% | 435,724,982 |
| 2014-06-24 | 2014-06-20 | 39.834 | 10,700,977 | +23,196 | 3.45% | 426,257,599 |
| 2014-06-23 | 2014-06-19 | 40.023 | 10,677,781 | +223,858 | 3.44% | 427,359,019 |
| 2014-06-20 | 2014-06-18 | 39.454 | 10,453,923 | +22,944 | 3.37% | 412,450,696 |
| 2014-06-19 | 2014-06-17 | 36.912 | 10,430,979 | -17,404 | 3.36% | 385,032,435 |
| 2014-06-18 | 2014-06-16 | 36.874 | 10,448,383 | -26,101 | 3.36% | 385,278,482 |
| 2014-06-17 | 2014-06-13 | 37.785 | 10,474,484 | +159,221 | 3.37% | 395,777,755 |
| 2014-06-16 | 2014-06-12 | 37.633 | 10,315,263 | +604,686 | 3.32% | 388,196,292 |
| 2014-06-13 | 2014-06-11 | 37.557 | 9,710,577 | +1,054 | 3.13% | 364,703,252 |
| 2014-06-12 | 2014-06-10 | 37.330 | 9,709,523 | -2,042 | 3.13% | 362,453,584 |
| 2014-06-11 | 2014-06-09 | 37.481 | 9,711,565 | +68,008 | 3.13% | 364,003,509 |
| 2014-06-10 | 2014-06-06 | 37.747 | 9,643,557 | +12,146 | 3.11% | 364,015,383 |
| 2014-06-09 | 2014-06-05 | 37.292 | 9,631,411 | +117,409 | 3.10% | 359,172,302 |
| 2014-06-06 | 2014-06-04 | 37.368 | 9,514,002 | +94,884 | 3.06% | 355,515,773 |
| 2014-06-05 | 2014-06-03 | 37.557 | 9,419,118 | -9,468 | 3.03% | 353,756,833 |
| 2014-06-04 | 2014-05-30 | 37.178 | 9,428,586 | +53,748 | 3.04% | 350,535,532 |
| 2014-06-03 | 2014-05-29 | 37.368 | 9,374,838 | +149,038 | 3.02% | 350,315,543 |
| 2014-05-30 | 2014-05-28 | 37.633 | 9,225,800 | +12,639 | 2.97% | 347,196,319 |
| 2014-05-29 | 2014-05-27 | 37.899 | 9,213,161 | +42,133 | 2.97% | 349,167,291 |
| 2014-05-28 | 2014-05-26 | 38.126 | 9,171,028 | +48,502 | 2.95% | 349,658,014 |
| 2014-05-27 | 2014-05-23 | 38.695 | 9,122,526 | +43,752 | 2.94% | 352,999,985 |
| 2014-05-26 | 2014-05-22 | 38.126 | 9,078,774 | -24,251 | 2.92% | 346,140,703 |
| 2014-05-23 | 2014-05-21 | 37.785 | 9,103,025 | +233,475 | 2.93% | 343,957,258 |
| 2014-05-22 | 2014-05-20 | 38.601 | 8,869,550 | +81,188 | 2.86% | 342,369,768 |
| 2014-05-21 | 2014-05-19 | 38.885 | 8,788,362 | +80,555 | 2.83% | 341,736,375 |
| 2014-05-20 | 2014-05-16 | 39.170 | 8,707,807 | +105,635 | 2.80% | 341,081,575 |
| 2014-05-19 | 2014-05-15 | 39.170 | 8,602,172 | -2,346 | 2.77% | 336,943,891 |
| 2014-05-16 | 2014-05-14 | 38.980 | 8,604,518 | -17,257 | 2.77% | 335,403,649 |
| 2014-05-15 | 2014-05-13 | 38.695 | 8,621,775 | +124,383 | 2.78% | 333,623,214 |
| 2014-05-14 | 2014-05-12 | 38.790 | 8,497,392 | +167,964 | 2.74% | 329,616,069 |
| 2014-05-13 | 2014-05-09 | 39.359 | 8,329,428 | +83,719 | 2.68% | 327,840,564 |
| 2014-05-12 | 2014-05-08 | 40.118 | 8,245,709 | +95,685 | 2.65% | 330,801,740 |
| 2014-05-09 | 2014-05-07 | 39.644 | 8,150,024 | -152,253 | 2.62% | 323,098,233 |
| 2014-05-08 | 2014-05-05 | 39.454 | 8,302,277 | +179,696 | 2.67% | 327,559,322 |
| 2014-05-07 | 2014-05-02 | 40.782 | 8,122,581 | +75,389 | 2.62% | 331,254,602 |
| 2014-05-05 | 2014-04-30 | 41.730 | 8,047,192 | -18,979 | 2.59% | 335,812,187 |
| 2014-05-02 | 2014-04-29 | 41.730 | 8,066,171 | +10,201 | 2.60% | 336,604,188 |
| 2014-04-30 | 2014-04-28 | 41.730 | 8,055,970 | -20,034 | 2.59% | 336,178,496 |
| 2014-04-29 | 2014-04-25 | 41.730 | 8,076,004 | -123,363 | 2.60% | 337,014,522 |
| 2014-04-28 | 2014-04-24 | 41.066 | 8,199,367 | +123,057 | 2.64% | 336,719,010 |
| 2014-04-25 | 2014-04-23 | 41.541 | 8,076,310 | +150,936 | 2.60% | 335,495,350 |
| 2014-04-24 | 2014-04-22 | 41.920 | 7,925,374 | -23,882 | 2.55% | 332,231,991 |
| 2014-04-23 | 2014-04-17 | 43.248 | 7,949,256 | +46,393 | 2.56% | 343,788,021 |
| 2014-04-22 | 2014-04-16 | 42.394 | 7,902,863 | -385,906 | 2.54% | 335,035,934 |
| 2014-04-17 | 2014-04-15 | 44.670 | 8,288,769 | -209,823 | 2.67% | 370,263,035 |
| 2014-04-16 | 2014-04-14 | 45.429 | 8,498,592 | -118,092 | 2.74% | 386,084,092 |
| 2014-04-15 | 2014-04-11 | 45.903 | 8,616,684 | -204,024 | 2.77% | 395,535,020 |
| 2014-04-14 | 2014-04-10 | 46.662 | 8,820,708 | -378,525 | 2.84% | 411,592,983 |
| 2014-04-11 | 2014-04-09 | 49.033 | 9,199,233 | -1,055 | 2.96% | 451,067,540 |
| 2014-04-10 | 2014-04-08 | 48.085 | 9,200,288 | -47,974 | 2.96% | 442,393,559 |
| 2014-04-09 | 2014-04-07 | 47.611 | 9,248,262 | -7,123 | 2.98% | 440,314,772 |
| 2014-04-08 | 2014-04-04 | 48.559 | 9,255,385 | -125,472 | 2.98% | 449,431,868 |
| 2014-04-07 | 2014-04-03 | 47.421 | 9,380,857 | -154,995 | 3.02% | 444,848,298 |
| 2014-04-04 | 2014-04-02 | 47.326 | 9,535,852 | -281,535 | 3.07% | 451,293,898 |
| 2014-04-03 | 2014-04-01 | 46.283 | 9,817,387 | -109,656 | 3.16% | 454,375,752 |
| 2014-04-02 | 2014-03-31 | 46.472 | 9,927,043 | -110,171 | 3.20% | 461,333,930 |
| 2014-04-01 | 2014-03-28 | 47.800 | 10,037,214 | -19,506 | 3.23% | 479,781,098 |
| 2014-03-31 | 2014-03-27 | 48.085 | 10,056,720 | +78,552 | 3.24% | 483,574,879 |
| 2014-03-28 | 2014-03-26 | 48.938 | 9,978,168 | -10,966 | 3.21% | 488,314,845 |
| 2014-03-27 | 2014-03-25 | 49.507 | 9,989,134 | +528 | 3.22% | 494,535,822 |
| 2014-03-26 | 2014-03-24 | 49.507 | 9,988,606 | +948 | 3.22% | 494,509,682 |
| 2014-03-25 | 2014-03-21 | 49.128 | 9,987,658 | -19,980 | 3.22% | 490,673,763 |
| 2014-03-24 | 2014-03-20 | 47.895 | 10,007,638 | -354,011 | 3.22% | 479,316,500 |
| 2014-03-21 | 2014-03-19 | 46.947 | 10,361,649 | +8,815 | 3.34% | 486,444,715 |
| 2014-03-20 | 2014-03-18 | 46.093 | 10,352,834 | -14,445 | 3.33% | 477,193,955 |
| 2014-03-19 | 2014-03-17 | 45.334 | 10,367,279 | +61,681 | 3.34% | 469,993,765 |
| 2014-03-18 | 2014-03-14 | 46.188 | 10,305,598 | +55,566 | 3.32% | 475,994,103 |
| 2014-03-17 | 2014-03-13 | 47.990 | 10,250,032 | +49,188 | 3.30% | 491,898,107 |
| 2014-03-14 | 2014-03-12 | 48.369 | 10,200,844 | +31,473 | 3.28% | 493,407,442 |
| 2014-03-13 | 2014-03-11 | 49.223 | 10,169,371 | +6,327 | 3.27% | 500,565,441 |
| 2014-03-12 | 2014-03-10 | 49.223 | 10,163,044 | +29,522 | 3.27% | 500,254,008 |
| 2014-03-11 | 2014-03-07 | 50.171 | 10,133,522 | +5,272 | 3.26% | 508,411,658 |
| 2014-03-10 | 2014-03-06 | 50.456 | 10,128,250 | -56,409 | 3.26% | 511,028,897 |
| 2014-03-07 | 2014-03-05 | 48.369 | 10,184,659 | +282,576 | 3.28% | 492,624,585 |
| 2014-03-06 | 2014-03-04 | 47.800 | 9,902,083 | +531,386 | 3.19% | 473,321,805 |
| 2014-03-05 | 2014-03-03 | 50.076 | 9,370,697 | +142,289 | 3.02% | 469,251,027 |
| 2014-03-04 | 2014-02-28 | 50.266 | 9,228,408 | +399,086 | 2.97% | 463,876,178 |
| 2014-03-03 | 2014-02-27 | 50.456 | 8,829,322 | +126,527 | 2.84% | 445,490,453 |
| 2014-02-28 | 2014-02-26 | 51.309 | 8,702,795 | +216,677 | 2.80% | 446,534,925 |
| 2014-02-27 | 2014-02-25 | 51.215 | 8,486,118 | +277,831 | 2.73% | 434,612,527 |
| 2014-02-26 | 2014-02-24 | 51.689 | 8,208,287 | -108,602 | 2.64% | 424,275,983 |
| 2014-02-25 | 2014-02-21 | 51.309 | 8,316,889 | -50,084 | 2.68% | 426,734,331 |
| 2014-02-24 | 2014-02-20 | 51.025 | 8,366,973 | +149,196 | 2.69% | 426,923,496 |
| 2014-02-21 | 2014-02-19 | 50.740 | 8,217,777 | +50,084 | 2.65% | 416,972,629 |
| 2014-02-20 | 2014-02-18 | 50.456 | 8,167,693 | -2,109 | 2.63% | 412,107,436 |
| 2014-02-19 | 2014-02-17 | 51.215 | 8,169,802 | -236,710 | 2.63% | 418,412,552 |
| 2014-02-18 | 2014-02-14 | 51.878 | 8,406,512 | -125,999 | 2.71% | 436,116,559 |
| 2014-02-17 | 2014-02-13 | 50.645 | 8,532,511 | +15,288 | 2.75% | 432,133,094 |
| 2014-02-14 | 2014-02-12 | 51.499 | 8,517,223 | +2,636 | 2.74% | 438,628,919 |
| 2014-02-13 | 2014-02-11 | 52.258 | 8,514,587 | -59,417 | 2.74% | 444,953,472 |
| 2014-02-12 | 2014-02-10 | 51.784 | 8,574,004 | +24,778 | 2.76% | 443,992,606 |
| 2014-02-11 | 2014-02-07 | 51.784 | 8,549,226 | +226,693 | 2.75% | 442,709,513 |
| 2014-02-10 | 2014-02-06 | 50.645 | 8,322,533 | +12,653 | 2.68% | 421,498,658 |
| 2014-02-07 | 2014-02-05 | 49.792 | 8,309,880 | +23,197 | 2.68% | 413,764,731 |
| 2014-02-06 | 2014-02-04 | 47.705 | 8,286,683 | +43,493 | 2.67% | 395,319,397 |
| 2014-02-05 | 2014-01-30 | 47.705 | 8,243,190 | -457,467 | 2.65% | 393,244,547 |
| 2014-02-04 | 2014-01-28 | 49.602 | 8,700,657 | +62,209 | 2.80% | 431,571,891 |
| 2014-01-29 | 2014-01-27 | 47.326 | 8,638,448 | -4,218 | 2.78% | 408,823,340 |
| 2014-01-28 | 2014-01-24 | 48.464 | 8,642,666 | +337,605 | 2.78% | 418,859,185 |
| 2014-01-27 | 2014-01-23 | 49.033 | 8,305,061 | -403,506 | 2.67% | 407,223,454 |
| 2014-01-24 | 2014-01-22 | 49.982 | 8,708,567 | +2,636 | 2.80% | 435,267,986 |
| 2014-01-23 | 2014-01-21 | 51.499 | 8,705,931 | +99,113 | 2.80% | 448,347,202 |
| 2014-01-22 | 2014-01-20 | 51.215 | 8,606,818 | +40,066 | 2.77% | 440,794,120 |
| 2014-01-21 | 2014-01-17 | 52.163 | 8,566,752 | -389,596 | 2.76% | 446,867,014 |
| 2014-01-20 | 2014-01-16 | 51.689 | 8,956,348 | +128,108 | 2.88% | 462,942,311 |
| 2014-01-17 | 2014-01-15 | 52.922 | 8,828,240 | -1,054 | 2.84% | 467,205,282 |
| 2014-01-16 | 2014-01-14 | 52.447 | 8,829,294 | -738,072 | 2.84% | 463,074,134 |
| 2014-01-15 | 2014-01-13 | 53.396 | 9,567,366 | +36,587 | 3.08% | 510,857,997 |
| 2014-01-14 | 2014-01-10 | 57.000 | 9,530,779 | -198,752 | 3.07% | 543,253,189 |
| 2014-01-13 | 2014-01-09 | 63.828 | 9,729,531 | +3,466 | 3.13% | 621,021,140 |
| 2014-01-10 | 2014-01-08 | 62.596 | 9,726,065 | -44,864 | 3.13% | 608,808,233 |
| 2014-01-09 | 2014-01-07 | 59.181 | 9,770,929 | -5,905 | 3.15% | 578,255,618 |
| 2014-01-08 | 2014-01-06 | 56.336 | 9,776,834 | -6,194 | 3.15% | 550,787,531 |
| 2014-01-07 | 2014-01-03 | 55.482 | 9,783,028 | -808,925 | 3.15% | 542,785,923 |
| 2014-01-06 | 2014-01-02 | 55.957 | 10,591,953 | +104,066 | 3.41% | 592,689,823 |
| 2014-01-03 | 2013-12-31 | 55.957 | 10,487,887 | -9,382 | 3.38% | 586,866,642 |
| 2014-01-02 | 2013-12-27 | 55.957 | 10,497,269 | +47,949 | 3.38% | 587,391,627 |
| 2013-12-30 | 2013-12-24 | 54.724 | 10,449,320 | +107,020 | 3.36% | 571,825,154 |
| 2013-12-27 | 2013-12-20 | 54.913 | 10,342,300 | -175,055 | 3.33% | 567,930,390 |
| 2013-12-23 | 2013-12-19 | 55.957 | 10,517,355 | +353,747 | 3.39% | 588,515,572 |
| 2013-12-20 | 2013-12-18 | 55.008 | 10,163,608 | +55,356 | 3.27% | 559,081,747 |
| 2013-12-19 | 2013-12-17 | 54.724 | 10,108,252 | -7,644 | 3.25% | 553,160,661 |
| 2013-12-18 | 2013-12-16 | 53.680 | 10,115,896 | +824,732 | 3.26% | 543,025,470 |
| 2013-12-17 | 2013-12-13 | 53.586 | 9,291,164 | +5,272 | 2.99% | 497,872,326 |
| 2013-12-16 | 2013-12-12 | 53.491 | 9,285,892 | +31,025 | 2.99% | 496,709,133 |
| 2013-12-13 | 2013-12-11 | 52.637 | 9,254,867 | +23,196 | 2.98% | 487,149,856 |
| 2013-12-12 | 2013-12-10 | 53.017 | 9,231,671 | -189,789 | 2.97% | 489,431,075 |
| 2013-12-11 | 2013-12-09 | 55.851 | 9,421,460 | -120,306 | 3.03% | 526,193,824 |
| 2013-12-10 | 2013-12-06 | 55.463 | 9,541,766 | +85,879 | 3.07% | 529,212,197 |
| 2013-12-09 | 2013-12-05 | 55.657 | 9,455,887 | -91,787 | 3.11% | 526,282,853 |
| 2013-12-06 | 2013-12-04 | 55.657 | 9,547,674 | -186,670 | 3.14% | 531,391,409 |
| 2013-12-05 | 2013-12-03 | 56.723 | 9,734,344 | -54,660 | 3.20% | 552,163,392 |
| 2013-12-04 | 2013-12-02 | 56.432 | 9,789,004 | -154,699 | 3.22% | 552,416,377 |
| 2013-12-03 | 2013-11-29 | 55.560 | 9,943,703 | +316,720 | 3.27% | 552,468,881 |
| 2013-12-02 | 2013-11-28 | 57.596 | 9,626,983 | +167,641 | 3.17% | 554,474,661 |
| 2013-11-29 | 2013-11-27 | 60.020 | 9,459,342 | +169,782 | 3.11% | 567,749,331 |
| 2013-11-28 | 2013-11-26 | 58.372 | 9,289,560 | +297,485 | 3.06% | 542,246,415 |
| 2013-11-27 | 2013-11-25 | 60.117 | 8,992,075 | +77,143 | 2.96% | 540,575,880 |
| 2013-11-26 | 2013-11-22 | 58.275 | 8,914,932 | +36,612 | 2.93% | 519,514,366 |
| 2013-11-25 | 2013-11-21 | 57.984 | 8,878,320 | +175,583 | 2.92% | 514,798,215 |
| 2013-11-22 | 2013-11-20 | 58.178 | 8,702,737 | +333,582 | 2.86% | 506,304,939 |
| 2013-11-21 | 2013-11-19 | 58.081 | 8,369,155 | +193,889 | 2.76% | 486,086,420 |
| 2013-11-20 | 2013-11-18 | 58.081 | 8,175,266 | +395,512 | 2.69% | 474,825,210 |
| 2013-11-19 | 2013-11-15 | 58.081 | 7,779,754 | +69,099 | 2.56% | 451,853,594 |
| 2013-11-18 | 2013-11-14 | 53.330 | 7,710,655 | +474,409 | 2.54% | 411,205,595 |
| 2013-11-15 | 2013-11-13 | 51.972 | 7,236,246 | -3,094 | 2.38% | 376,082,536 |
| 2013-11-14 | 2013-11-12 | 52.360 | 7,239,340 | +23,978 | 2.38% | 379,051,123 |
| 2013-11-13 | 2013-11-11 | 52.845 | 7,215,362 | +18,822 | 2.38% | 381,293,745 |
| 2013-11-12 | 2013-11-08 | 52.942 | 7,196,540 | +55,175 | 2.37% | 380,996,899 |
| 2013-11-11 | 2013-11-07 | 52.942 | 7,141,365 | +28,620 | 2.35% | 378,075,842 |
| 2013-11-08 | 2013-11-06 | 52.942 | 7,112,745 | +85,600 | 2.34% | 376,560,651 |
| 2013-11-07 | 2013-11-05 | 53.523 | 7,027,145 | +102,101 | 2.31% | 376,117,072 |
| 2013-11-06 | 2013-11-04 | 54.299 | 6,925,044 | +173,007 | 2.28% | 376,024,046 |
| 2013-11-05 | 2013-11-01 | 54.299 | 6,752,037 | -20,885 | 2.22% | 366,629,912 |
| 2013-11-04 | 2013-10-31 | 53.717 | 6,772,922 | -17,787 | 2.23% | 363,823,622 |
| 2013-11-01 | 2013-10-30 | 53.330 | 6,790,709 | +26,554 | 2.24% | 362,145,309 |
| 2013-10-31 | 2013-10-29 | 51.681 | 6,764,155 | -25,783 | 2.23% | 349,579,385 |
| 2013-10-30 | 2013-10-28 | 52.166 | 6,789,938 | +89,725 | 2.24% | 354,203,737 |
| 2013-10-29 | 2013-10-25 | 53.330 | 6,700,213 | -8,251 | 2.21% | 357,319,200 |
| 2013-10-28 | 2013-10-24 | 52.360 | 6,708,464 | +55,176 | 2.21% | 351,254,509 |
| 2013-10-25 | 2013-10-23 | 53.426 | 6,653,288 | +37,128 | 2.19% | 355,461,833 |
| 2013-10-24 | 2013-10-22 | 54.493 | 6,616,160 | +17,532 | 2.18% | 360,534,948 |
| 2013-10-23 | 2013-10-21 | 53.136 | 6,598,628 | -13,923 | 2.17% | 350,622,077 |
| 2013-10-22 | 2013-10-18 | 54.299 | 6,612,551 | +582,170 | 2.18% | 359,055,940 |
| 2013-10-21 | 2013-10-17 | 51.681 | 6,030,381 | -143,320 | 1.99% | 311,657,093 |
| 2013-10-18 | 2013-10-16 | 49.839 | 6,173,701 | -2,299,852 | 2.03% | 307,690,272 |
| 2013-10-17 | 2013-10-15 | 49.354 | 8,473,553 | +2,323,598 | 2.79% | 418,204,197 |
| 2013-10-16 | 2013-10-11 | 49.160 | 6,149,955 | +9,076 | 2.02% | 302,332,581 |
| 2013-10-15 | 2013-10-10 | 48.772 | 6,140,879 | -95,072 | 2.02% | 299,504,657 |
| 2013-10-11 | 2013-10-09 | 48.578 | 6,235,951 | -5,156 | 2.05% | 302,932,225 |
| 2013-10-10 | 2013-10-08 | 49.063 | 6,241,107 | +39,706 | 2.05% | 306,208,470 |
| 2013-10-09 | 2013-10-07 | 47.706 | 6,201,401 | +7,735 | 2.04% | 295,842,097 |
| 2013-10-08 | 2013-10-04 | 48.481 | 6,193,666 | -34,550 | 2.04% | 300,277,534 |
| 2013-10-07 | 2013-10-03 | 48.772 | 6,228,216 | -17,377 | 2.05% | 303,764,281 |
| 2013-10-04 | 2013-10-02 | 47.027 | 6,245,593 | +545,684 | 2.06% | 293,711,176 |
| 2013-10-03 | 2013-09-30 | 46.930 | 5,699,909 | -18,564 | 1.88% | 267,496,644 |
| 2013-10-02 | 2013-09-27 | 47.706 | 5,718,473 | +347,454 | 1.88% | 272,803,685 |
| 2013-09-30 | 2013-09-26 | 47.803 | 5,371,019 | +50,793 | 1.77% | 256,748,942 |
| 2013-09-27 | 2013-09-25 | 47.803 | 5,320,226 | -58,785 | 1.75% | 254,320,902 |
| 2013-09-26 | 2013-09-24 | 47.803 | 5,379,011 | +2,062 | 1.77% | 257,130,981 |
| 2013-09-25 | 2013-09-23 | 48.287 | 5,376,949 | -38,159 | 1.77% | 259,639,231 |
| 2013-09-24 | 2013-09-19 | 49.839 | 5,415,108 | -52,855 | 1.78% | 269,882,855 |
| 2013-09-23 | 2013-09-18 | 46.639 | 5,467,963 | +6,703 | 1.80% | 255,020,855 |
| 2013-09-19 | 2013-09-17 | 49.257 | 5,461,260 | +229,870 | 1.80% | 269,005,785 |
| 2013-09-18 | 2013-09-16 | 49.160 | 5,231,390 | +16,501 | 1.72% | 257,175,807 |
| 2013-09-17 | 2013-09-13 | 47.512 | 5,214,889 | +62,550 | 1.72% | 247,768,564 |
| 2013-09-16 | 2013-09-12 | 48.191 | 5,152,339 | +47,183 | 1.70% | 248,293,799 |
| 2013-09-13 | 2013-09-11 | 48.869 | 5,105,156 | -289,286 | 1.68% | 249,485,097 |
| 2013-09-12 | 2013-09-10 | 50.712 | 5,394,442 | +11,344 | 1.78% | 273,560,426 |
| 2013-09-11 | 2013-09-09 | 51.002 | 5,383,098 | +13,408 | 1.77% | 274,551,035 |
| 2013-09-10 | 2013-09-06 | 51.196 | 5,369,690 | -196,210 | 1.77% | 274,908,514 |
| 2013-09-09 | 2013-09-05 | 52.069 | 5,565,900 | +7,735 | 1.83% | 289,810,916 |
| 2013-09-06 | 2013-09-04 | 51.099 | 5,558,165 | +11,860 | 1.83% | 284,018,811 |
| 2013-09-05 | 2013-09-03 | 50.033 | 5,546,305 | +40,222 | 1.83% | 277,497,135 |
| 2013-09-04 | 2013-09-02 | 49.451 | 5,506,083 | +50,535 | 1.81% | 272,281,406 |
| 2013-09-03 | 2013-08-30 | 51.390 | 5,455,548 | -258 | 1.80% | 280,362,101 |
| 2013-09-02 | 2013-08-29 | 50.518 | 5,455,806 | -2,836 | 1.80% | 275,614,268 |
| 2013-08-30 | 2013-08-28 | 48.869 | 5,458,642 | +190,795 | 1.80% | 266,759,689 |
| 2013-08-29 | 2013-08-27 | 47.027 | 5,267,847 | -13,923 | 1.73% | 247,730,766 |
| 2013-08-28 | 2013-08-26 | 47.997 | 5,281,770 | +4,641 | 1.74% | 253,506,873 |
| 2013-08-27 | 2013-08-23 | 47.027 | 5,277,129 | -121,696 | 1.74% | 248,167,270 |
| 2013-08-26 | 2013-08-22 | 46.057 | 5,398,825 | -12,376 | 1.78% | 248,655,411 |
| 2013-08-23 | 2013-08-21 | 47.492 | 5,411,201 | -199,561 | 1.78% | 256,988,614 |
| 2013-08-22 | 2013-08-20 | 47.591 | 5,610,762 | +174,373 | 1.85% | 267,021,298 |
| 2013-08-21 | 2013-08-19 | 48.877 | 5,436,389 | -8,086 | 1.83% | 265,715,233 |
| 2013-08-20 | 2013-08-16 | 48.086 | 5,444,475 | +167,776 | 1.83% | 261,800,973 |
| 2013-08-19 | 2013-08-15 | 47.789 | 5,276,699 | -19,052 | 1.77% | 252,167,104 |
| 2013-08-16 | 2013-08-13 | 47.393 | 5,295,751 | +34,869 | 1.78% | 250,981,696 |
| 2013-08-15 | 2013-08-12 | 45.315 | 5,260,882 | +207,042 | 1.77% | 238,398,225 |
| 2013-08-13 | 2013-08-09 | 44.524 | 5,053,840 | -7,429 | 1.70% | 225,015,783 |
| 2013-08-12 | 2013-08-08 | 43.930 | 5,061,269 | -17,182 | 1.70% | 222,341,929 |
| 2013-08-09 | 2013-08-07 | 44.623 | 5,078,451 | -116,735 | 1.71% | 226,614,026 |
| 2013-08-08 | 2013-08-06 | 45.216 | 5,195,186 | +23,246 | 1.75% | 234,907,174 |
| 2013-08-07 | 2013-08-05 | 46.206 | 5,171,940 | -17,334 | 1.74% | 238,973,276 |
| 2013-08-06 | 2013-08-02 | 44.227 | 5,189,274 | -1,516 | 1.74% | 229,505,504 |
| 2013-08-05 | 2013-08-01 | 44.326 | 5,190,790 | -56,093 | 1.74% | 230,086,137 |
| 2013-08-02 | 2013-07-31 | 42.941 | 5,246,883 | -9,097 | 1.76% | 225,304,615 |
| 2013-08-01 | 2013-07-30 | 44.524 | 5,255,980 | +1,011 | 1.77% | 234,015,809 |
| 2013-07-31 | 2013-07-29 | 44.128 | 5,254,969 | +89,952 | 1.77% | 231,891,055 |
| 2013-07-30 | 2013-07-26 | 44.524 | 5,165,017 | +22,520 | 1.73% | 229,965,797 |
| 2013-07-29 | 2013-07-25 | 44.821 | 5,142,497 | +5,559 | 1.73% | 230,489,543 |
| 2013-07-26 | 2013-07-24 | 44.821 | 5,136,938 | +50,755 | 1.73% | 230,240,386 |
| 2013-07-25 | 2013-07-23 | 45.315 | 5,086,183 | -78,177 | 1.71% | 230,481,695 |
| 2013-07-24 | 2013-07-22 | 43.930 | 5,164,360 | -29,462 | 1.73% | 226,870,724 |
| 2013-07-23 | 2013-07-19 | 41.753 | 5,193,822 | +54,072 | 1.74% | 216,859,520 |
| 2013-07-22 | 2013-07-18 | 42.941 | 5,139,750 | -117,746 | 1.73% | 220,704,254 |
| 2013-07-19 | 2013-07-17 | 43.732 | 5,257,496 | +327,466 | 1.77% | 229,921,825 |
| 2013-07-18 | 2013-07-16 | 41.259 | 4,930,030 | -19,203 | 1.66% | 203,406,392 |
| 2013-07-17 | 2013-07-15 | 40.269 | 4,949,233 | +65,695 | 1.66% | 199,301,831 |
| 2013-07-16 | 2013-07-12 | 41.259 | 4,883,538 | -141,497 | 1.64% | 201,488,194 |
| 2013-07-15 | 2013-07-11 | 40.467 | 5,025,035 | -61,148 | 1.69% | 203,348,689 |
| 2013-07-12 | 2013-07-10 | 39.062 | 5,086,183 | -223,869 | 1.71% | 198,677,234 |
| 2013-07-11 | 2013-07-09 | 36.371 | 5,310,052 | -78,834 | 1.78% | 193,131,563 |
| 2013-07-10 | 2013-07-08 | 35.144 | 5,388,886 | +62,158 | 1.81% | 189,387,335 |
| 2013-07-09 | 2013-07-05 | 35.144 | 5,326,728 | -121,789 | 1.79% | 187,202,850 |
| 2013-07-08 | 2013-07-04 | 35.104 | 5,448,517 | -80,351 | 1.83% | 191,267,376 |
| 2013-07-05 | 2013-07-03 | 34.432 | 5,528,868 | -33,353 | 1.86% | 190,368,218 |
| 2013-07-04 | 2013-07-02 | 35.461 | 5,562,221 | +64,685 | 1.87% | 197,240,103 |
| 2013-07-03 | 2013-06-28 | 35.698 | 5,497,536 | -97,027 | 1.85% | 196,251,773 |
| 2013-07-02 | 2013-06-27 | 37.123 | 5,594,563 | +58,115 | 1.88% | 207,686,361 |
| 2013-06-28 | 2013-06-26 | 37.004 | 5,536,448 | +116,230 | 1.86% | 204,871,622 |
| 2013-06-27 | 2013-06-25 | 33.640 | 5,420,218 | -24,762 | 1.82% | 182,336,935 |
| 2013-06-26 | 2013-06-24 | 34.471 | 5,444,980 | -25,773 | 1.83% | 187,695,307 |
| 2013-06-25 | 2013-06-21 | 35.184 | 5,470,753 | -14,655 | 1.84% | 192,480,988 |
| 2013-06-24 | 2013-06-20 | 35.738 | 5,485,408 | -26,783 | 1.84% | 196,035,920 |
| 2013-06-21 | 2013-06-19 | 37.123 | 5,512,191 | -43,460 | 1.85% | 204,628,474 |
| 2013-06-20 | 2013-06-18 | 36.727 | 5,555,651 | -44,471 | 1.87% | 204,043,095 |
| 2013-06-19 | 2013-06-17 | 36.767 | 5,600,122 | +229,934 | 1.88% | 205,898,021 |
| 2013-06-18 | 2013-06-14 | 35.619 | 5,370,188 | +2,526 | 1.80% | 191,280,619 |
| 2013-06-17 | 2013-06-13 | 34.471 | 5,367,662 | +35,880 | 1.80% | 185,030,058 |
| 2013-06-14 | 2013-06-11 | 35.659 | 5,331,782 | +6,317 | 1.79% | 190,123,651 |
| 2013-06-13 | 2013-06-10 | 36.767 | 5,325,465 | +26,531 | 1.79% | 195,799,789 |
| 2013-06-11 | 2013-06-07 | 36.965 | 5,298,934 | +2,526 | 1.78% | 195,872,901 |
| 2013-06-10 | 2013-06-06 | 36.885 | 5,296,408 | +3,033 | 1.78% | 195,360,301 |
| 2013-06-07 | 2013-06-05 | 37.479 | 5,293,375 | +64,431 | 1.78% | 198,390,838 |
| 2013-06-06 | 2013-06-04 | 37.598 | 5,228,944 | +232,208 | 1.76% | 196,596,855 |
| 2013-06-05 | 2013-06-03 | 38.943 | 4,996,736 | +32,848 | 1.68% | 194,589,980 |
| 2013-06-04 | 2013-05-31 | 40.269 | 4,963,888 | +27,289 | 1.67% | 199,891,976 |
| 2013-06-03 | 2013-05-30 | 39.873 | 4,936,599 | +13,139 | 1.66% | 196,839,329 |
| 2013-05-31 | 2013-05-29 | 39.873 | 4,923,460 | -3,032 | 1.65% | 196,315,431 |
| 2013-05-30 | 2013-05-28 | 40.962 | 4,926,492 | -37,649 | 1.65% | 201,798,113 |
| 2013-05-29 | 2013-05-27 | 40.863 | 4,964,141 | +40,933 | 1.67% | 202,849,125 |
| 2013-05-28 | 2013-05-24 | 40.566 | 4,923,208 | -1,010 | 1.65% | 199,715,154 |
| 2013-05-27 | 2013-05-23 | 38.785 | 4,924,218 | -117,999 | 1.65% | 190,986,345 |
| 2013-05-24 | 2013-05-22 | 39.873 | 5,042,217 | -18,092 | 1.69% | 201,050,685 |
| 2013-05-23 | 2013-05-21 | 39.775 | 5,060,309 | -132,906 | 1.70% | 201,271,401 |
| 2013-05-22 | 2013-05-20 | 39.379 | 5,193,215 | -30,827 | 1.74% | 204,502,374 |
| 2013-05-21 | 2013-05-16 | 40.368 | 5,224,042 | -20,719 | 1.75% | 210,885,054 |
| 2013-05-20 | 2013-05-15 | 41.358 | 5,244,761 | -21,730 | 1.76% | 216,910,694 |
| 2013-05-16 | 2013-05-14 | 40.665 | 5,266,491 | -26,783 | 1.77% | 214,161,868 |
| 2013-05-15 | 2013-05-13 | 40.962 | 5,293,274 | +55,083 | 1.78% | 216,822,174 |
| 2013-05-14 | 2013-05-10 | 43.237 | 5,238,191 | -4,549 | 1.76% | 226,486,200 |
| 2013-05-13 | 2013-05-09 | 43.139 | 5,242,740 | +3,033 | 1.76% | 226,164,162 |
| 2013-05-10 | 2013-05-08 | 43.930 | 5,239,707 | +1,970,859 | 1.76% | 230,180,724 |
| 2013-05-09 | 2013-05-07 | 43.336 | 3,268,848 | +23,246 | 1.10% | 141,660,189 |
| 2013-05-08 | 2013-05-06 | 43.237 | 3,245,602 | +13,644 | 1.09% | 140,331,665 |
| 2013-05-07 | 2013-05-03 | 42.941 | 3,231,958 | -220,837 | 1.09% | 138,782,407 |
| 2013-05-06 | 2013-05-02 | 42.644 | 3,452,795 | +101,070 | 1.16% | 147,240,418 |
| 2013-05-03 | 2013-04-30 | 43.534 | 3,351,725 | +21,730 | 1.13% | 145,915,032 |
| 2013-05-02 | 2013-04-29 | 44.029 | 3,329,995 | +57,104 | 1.12% | 146,616,407 |
| 2013-04-30 | 2013-04-26 | 43.633 | 3,272,891 | +103,091 | 1.10% | 142,806,873 |
| 2013-04-29 | 2013-04-25 | 43.732 | 3,169,800 | -107,947 | 1.06% | 138,622,303 |
| 2013-04-26 | 2013-04-24 | 43.435 | 3,277,747 | -20,214 | 1.10% | 142,370,145 |
| 2013-04-25 | 2013-04-23 | 41.654 | 3,297,961 | -233,976 | 1.11% | 137,374,647 |
| 2013-04-24 | 2013-04-22 | 42.050 | 3,531,937 | +145,540 | 1.19% | 148,518,604 |
| 2013-04-23 | 2013-04-19 | 41.457 | 3,386,397 | -16,676 | 1.14% | 140,388,286 |
| 2013-04-22 | 2013-04-18 | 40.269 | 3,403,073 | -57,863 | 1.14% | 137,039,149 |
| 2013-04-19 | 2013-04-17 | 40.467 | 3,460,936 | +5,559 | 1.16% | 140,054,109 |
| 2013-04-18 | 2013-04-16 | 41.555 | 3,455,377 | +47,503 | 1.16% | 143,589,839 |
| 2013-04-17 | 2013-04-15 | 42.941 | 3,407,874 | -116,230 | 1.14% | 146,336,356 |
| 2013-04-16 | 2013-04-12 | 46.404 | 3,524,104 | -50,030 | 1.18% | 163,531,168 |
| 2013-04-15 | 2013-04-11 | 46.008 | 3,574,134 | +83,130 | 1.20% | 164,438,218 |
| 2013-04-12 | 2013-04-10 | 46.008 | 3,491,004 | +136,697 | 1.17% | 160,613,586 |
| 2013-04-11 | 2013-04-09 | 45.414 | 3,354,307 | -58,621 | 1.13% | 152,333,168 |
| 2013-04-10 | 2013-04-08 | 44.821 | 3,412,928 | -21,224 | 1.15% | 152,969,310 |
| 2013-04-09 | 2013-04-05 | 44.128 | 3,434,152 | -11,118 | 1.15% | 151,542,117 |
| 2013-04-08 | 2013-04-03 | 46.305 | 3,445,270 | -19,203 | 1.16% | 159,532,104 |
| 2013-04-05 | 2013-04-02 | 48.580 | 3,464,473 | +2,021 | 1.16% | 168,305,246 |
| 2013-04-03 | 2013-03-28 | 49.273 | 3,462,452 | -2,526 | 1.16% | 170,605,129 |
| 2013-04-02 | 2013-03-27 | 49.867 | 3,464,978 | -12,129 | 1.16% | 172,786,575 |
| 2013-03-28 | 2013-03-26 | 49.273 | 3,477,107 | -112,693 | 1.17% | 171,327,223 |
| 2013-03-27 | 2013-03-25 | 49.768 | 3,589,800 | -6,064 | 1.21% | 178,655,840 |
| 2013-03-26 | 2013-03-22 | 49.372 | 3,595,864 | -335,046 | 1.21% | 177,534,508 |
| 2013-03-25 | 2013-03-21 | 48.778 | 3,930,910 | +73,781 | 1.32% | 191,742,771 |
| 2013-03-22 | 2013-03-20 | 45.513 | 3,857,129 | -22,741 | 1.30% | 175,550,057 |
| 2013-03-21 | 2013-03-19 | 45.711 | 3,879,870 | -384,065 | 1.30% | 177,352,832 |
| 2013-03-20 | 2013-03-18 | 45.909 | 4,263,935 | -824,728 | 1.43% | 195,752,598 |
| 2013-03-19 | 2013-03-15 | 46.799 | 5,088,663 | +54,072 | 1.71% | 238,146,284 |
| 2013-03-18 | 2013-03-14 | 46.700 | 5,034,591 | -115,220 | 1.69% | 235,117,618 |
| 2013-03-15 | 2013-03-13 | 45.315 | 5,149,811 | +65,696 | 1.73% | 233,365,014 |
| 2013-03-14 | 2013-03-12 | 45.612 | 5,084,115 | -71,507 | 1.71% | 231,897,074 |
| 2013-03-13 | 2013-03-11 | 47.888 | 5,155,622 | +17,182 | 1.73% | 246,891,085 |
| 2013-03-12 | 2013-03-08 | 48.679 | 5,138,440 | -10,612 | 1.73% | 250,135,522 |
| 2013-03-11 | 2013-03-07 | 48.382 | 5,149,052 | +25,267 | 1.73% | 249,123,740 |
| 2013-03-08 | 2013-03-06 | 49.174 | 5,123,785 | -133,412 | 1.72% | 251,956,905 |
| 2013-03-06 | 2013-03-04 | 49.867 | 5,257,197 | -31,332 | 1.77% | 262,158,393 |
| 2013-03-05 | 2013-03-01 | 51.054 | 5,288,529 | +26,278 | 1.78% | 269,999,880 |
| 2013-03-04 | 2013-02-28 | 50.955 | 5,262,251 | -646,340 | 1.77% | 268,137,630 |
| 2013-03-01 | 2013-02-27 | 49.372 | 5,908,591 | -328,012 | 1.98% | 291,718,151 |
| 2013-02-28 | 2013-02-26 | 49.867 | 6,236,603 | -353,239 | 2.09% | 310,998,013 |
| 2013-02-27 | 2013-02-25 | 51.549 | 6,589,842 | -276,931 | 2.21% | 339,696,994 |
| 2013-02-26 | 2013-02-22 | 49.570 | 6,866,773 | -289,059 | 2.31% | 340,384,202 |
| 2013-02-25 | 2013-02-21 | 50.361 | 7,155,832 | -88,436 | 2.40% | 360,376,860 |
| 2013-02-22 | 2013-02-20 | 51.746 | 7,244,268 | -90,655 | 2.43% | 374,865,244 |
| 2013-02-21 | 2013-02-19 | 51.153 | 7,334,923 | -67,211 | 2.46% | 375,201,945 |
| 2013-02-20 | 2013-02-18 | 51.450 | 7,402,134 | -75,803 | 2.49% | 380,837,114 |
| 2013-02-19 | 2013-02-15 | 52.241 | 7,477,937 | +27,795 | 2.51% | 390,656,184 |
| 2013-02-18 | 2013-02-14 | 52.835 | 7,450,142 | +38,406 | 2.50% | 393,626,915 |
| 2013-02-15 | 2013-02-08 | 51.746 | 7,411,736 | -96,522 | 2.49% | 383,531,120 |
| 2013-02-14 | 2013-02-07 | 50.361 | 7,508,258 | -4,042 | 2.52% | 378,125,484 |
| 2013-02-08 | 2013-02-06 | 53.330 | 7,512,300 | -26,278 | 2.52% | 400,627,417 |
| 2013-02-07 | 2013-02-05 | 54.220 | 7,538,578 | -35,880 | 2.53% | 408,741,722 |
| 2013-02-06 | 2013-02-04 | 54.814 | 7,574,458 | +505 | 2.54% | 415,183,710 |
| 2013-02-05 | 2013-02-01 | 55.704 | 7,573,953 | -6,064 | 2.54% | 421,900,441 |
| 2013-02-04 | 2013-01-31 | 53.824 | 7,580,017 | -3,537 | 2.55% | 407,988,628 |
| 2013-02-01 | 2013-01-30 | 55.506 | 7,583,554 | -25,268 | 2.55% | 420,934,598 |
| 2013-01-31 | 2013-01-29 | 54.121 | 7,608,822 | -2,021 | 2.56% | 411,797,522 |
| 2013-01-30 | 2013-01-28 | 54.418 | 7,610,843 | +1,010 | 2.56% | 414,165,988 |
| 2013-01-29 | 2013-01-25 | 54.022 | 7,609,833 | -155,394 | 2.56% | 411,099,310 |
| 2013-01-28 | 2013-01-24 | 55.209 | 7,765,227 | -182,885 | 2.61% | 428,713,672 |
| 2013-01-25 | 2013-01-23 | 55.605 | 7,948,112 | -100,564 | 2.67% | 441,956,242 |
| 2013-01-24 | 2013-01-22 | 57.881 | 8,048,676 | +168,786 | 2.70% | 465,864,149 |
| 2013-01-23 | 2013-01-21 | 58.771 | 7,879,890 | +259,950 | 2.65% | 463,111,514 |
| 2013-01-22 | 2013-01-18 | 58.079 | 7,619,940 | +318,370 | 2.56% | 442,556,406 |
| 2013-01-21 | 2013-01-17 | 57.089 | 7,301,570 | +241,051 | 2.45% | 416,841,591 |
| 2013-01-18 | 2013-01-16 | 56.199 | 7,060,519 | +23,246 | 2.37% | 396,792,944 |
| 2013-01-17 | 2013-01-15 | 56.298 | 7,037,273 | +3,032 | 2.36% | 396,182,825 |
| 2013-01-16 | 2013-01-14 | 55.803 | 7,034,241 | -203,655 | 2.36% | 392,532,234 |
| 2013-01-15 | 2013-01-11 | 56.496 | 7,237,896 | -58,484 | 2.43% | 408,909,712 |
| 2013-01-14 | 2013-01-10 | 57.188 | 7,296,380 | +237,766 | 2.45% | 417,267,213 |
| 2013-01-11 | 2013-01-09 | 55.506 | 7,058,614 | +157,770 | 2.37% | 391,797,150 |
| 2013-01-10 | 2013-01-08 | 54.814 | 6,900,844 | +40,797 | 2.32% | 378,260,466 |
| 2013-01-09 | 2013-01-07 | 57.287 | 6,860,047 | +177,377 | 2.30% | 392,992,836 |
| 2013-01-08 | 2013-01-04 | 54.913 | 6,682,670 | +484,124 | 2.24% | 366,962,746 |
| 2013-01-07 | 2013-01-03 | 54.220 | 6,198,546 | +184,453 | 2.08% | 336,085,183 |
| 2013-01-04 | 2013-01-02 | 50.064 | 6,014,093 | +129,279 | 2.02% | 301,092,290 |
| 2013-01-03 | 2012-12-31 | 48.284 | 5,884,814 | -37,510 | 1.98% | 284,139,454 |
| 2013-01-02 | 2012-12-27 | 46.898 | 5,922,324 | +160,701 | 1.99% | 277,747,068 |
| 2012-12-28 | 2012-12-24 | 46.997 | 5,761,623 | +45,949 | 1.94% | 270,780,525 |
| 2012-12-27 | 2012-12-20 | 47.591 | 5,715,674 | -195,064 | 1.92% | 272,014,156 |
| 2012-12-21 | 2012-12-19 | 47.690 | 5,910,738 | -114,714 | 1.99% | 281,882,248 |
| 2012-12-20 | 2012-12-18 | 47.987 | 6,025,452 | +25,267 | 2.02% | 289,141,446 |
| 2012-12-19 | 2012-12-17 | 47.789 | 6,000,185 | -3,537 | 2.02% | 286,741,630 |
| 2012-12-18 | 2012-12-14 | 47.492 | 6,003,722 | -112,693 | 2.02% | 285,128,606 |
| 2012-12-17 | 2012-12-13 | 47.492 | 6,116,415 | -507,396 | 2.05% | 290,480,619 |
| 2012-12-14 | 2012-12-12 | 48.185 | 6,623,811 | -162,696 | 2.22% | 319,165,450 |
| 2012-12-13 | 2012-12-11 | 47.690 | 6,786,507 | -268,340 | 2.28% | 323,647,546 |
| 2012-12-12 | 2012-12-10 | 48.058 | 7,054,847 | +56,093 | 2.37% | 339,043,216 |
| 2012-12-11 | 2012-12-07 | 46.751 | 6,998,754 | +340,664 | 2.35% | 327,199,961 |
| 2012-12-10 | 2012-12-06 | 47.254 | 6,658,090 | +157,151 | 2.27% | 314,620,547 |
| 2012-12-07 | 2012-12-05 | 46.751 | 6,500,939 | -65,770 | 2.22% | 303,926,526 |
| 2012-12-06 | 2012-12-04 | 46.248 | 6,566,709 | +2,487 | 2.24% | 303,700,261 |
| 2012-12-05 | 2012-12-03 | 46.751 | 6,564,222 | -573,403 | 2.24% | 306,885,081 |
| 2012-12-04 | 2012-11-30 | 46.751 | 7,137,625 | +360,552 | 2.44% | 333,692,344 |
| 2012-12-03 | 2012-11-29 | 46.550 | 6,777,073 | -74,597 | 2.31% | 315,473,379 |
| 2012-11-30 | 2012-11-28 | 42.227 | 6,851,670 | +54,208 | 2.34% | 289,324,553 |
| 2012-11-29 | 2012-11-27 | 41.423 | 6,797,462 | +24,472 | 2.32% | 281,568,175 |
| 2012-11-28 | 2012-11-26 | 41.322 | 6,772,990 | +5,470 | 2.31% | 279,873,525 |
| 2012-11-27 | 2012-11-23 | 42.227 | 6,767,520 | +22,379 | 2.31% | 285,771,162 |
| 2012-11-26 | 2012-11-22 | 42.830 | 6,745,141 | +86,533 | 2.30% | 288,895,112 |
| 2012-11-22 | 2012-11-20 | 41.825 | 6,658,608 | -7,460 | 2.27% | 278,494,319 |
| 2012-11-21 | 2012-11-19 | 40.618 | 6,666,068 | -165,481 | 2.28% | 270,763,841 |
| 2012-11-20 | 2012-11-16 | 40.518 | 6,831,549 | +4,973 | 2.33% | 276,798,541 |
| 2012-11-19 | 2012-11-15 | 40.216 | 6,826,576 | -18,898 | 2.33% | 274,538,011 |
| 2012-11-16 | 2012-11-14 | 41.020 | 6,845,474 | +130,794 | 2.34% | 280,803,975 |
| 2012-11-15 | 2012-11-13 | 40.518 | 6,714,680 | +11,935 | 2.29% | 272,063,279 |
| 2012-11-14 | 2012-11-12 | 41.423 | 6,702,745 | +147,205 | 2.29% | 277,644,756 |
| 2012-11-13 | 2012-11-09 | 41.724 | 6,555,540 | -132,285 | 2.24% | 273,524,436 |
| 2012-11-09 | 2012-11-07 | 43.634 | 6,687,825 | -18,898 | 2.28% | 291,819,421 |
| 2012-11-08 | 2012-11-06 | 41.423 | 6,706,723 | +60,672 | 2.29% | 277,809,535 |
| 2012-11-07 | 2012-11-05 | 42.528 | 6,646,051 | -18,898 | 2.27% | 282,646,492 |
| 2012-11-06 | 2012-11-02 | 43.936 | 6,664,949 | -59,677 | 2.27% | 292,831,525 |
| 2012-11-05 | 2012-11-01 | 40.518 | 6,724,626 | -28,496 | 2.30% | 272,466,268 |
| 2012-11-02 | 2012-10-31 | 39.170 | 6,753,122 | -62,165 | 2.31% | 264,522,797 |
| 2012-11-01 | 2012-10-30 | 39.693 | 6,815,287 | +16,412 | 2.33% | 270,520,920 |
| 2012-10-31 | 2012-10-29 | 40.417 | 6,798,875 | +6,465 | 2.32% | 274,791,106 |
| 2012-10-30 | 2012-10-26 | 40.618 | 6,792,410 | -10,444 | 2.32% | 275,895,629 |
| 2012-10-29 | 2012-10-25 | 41.624 | 6,802,854 | +44,758 | 2.32% | 283,159,446 |
| 2012-10-26 | 2012-10-24 | 42.730 | 6,758,096 | -101,452 | 2.31% | 288,770,516 |
| 2012-10-25 | 2012-10-22 | 42.126 | 6,859,548 | +134,275 | 2.34% | 288,967,556 |
| 2012-10-24 | 2012-10-19 | 40.920 | 6,725,273 | +18,898 | 2.30% | 275,197,123 |
| 2012-10-22 | 2012-10-18 | 41.825 | 6,706,375 | +437,139 | 2.29% | 280,492,160 |
| 2012-10-19 | 2012-10-17 | 42.428 | 6,269,236 | +103,938 | 2.14% | 265,990,810 |
| 2012-10-18 | 2012-10-16 | 41.724 | 6,165,298 | -146,210 | 2.10% | 257,241,914 |
| 2012-10-17 | 2012-10-15 | 42.528 | 6,311,508 | -51,323 | 2.15% | 268,418,884 |
| 2012-10-16 | 2012-10-12 | 40.920 | 6,362,831 | -66,640 | 2.17% | 260,366,053 |
| 2012-10-15 | 2012-10-11 | 40.719 | 6,429,471 | -38,293 | 2.19% | 261,800,111 |
| 2012-10-12 | 2012-10-10 | 41.423 | 6,467,764 | -10,444 | 2.21% | 267,911,245 |
| 2012-10-11 | 2012-10-09 | 41.624 | 6,478,208 | +1,127,908 | 2.21% | 269,646,502 |
| 2012-10-10 | 2012-10-08 | 43.433 | 5,350,300 | -789,237 | 1.83% | 232,381,443 |
| 2012-10-09 | 2012-10-05 | 47.153 | 6,139,537 | -183,509 | 2.10% | 289,499,639 |
| 2012-10-08 | 2012-10-04 | 48.460 | 6,323,046 | -246,170 | 2.16% | 306,417,060 |
| 2012-10-05 | 2012-10-03 | 48.762 | 6,569,216 | -444,599 | 2.24% | 320,327,956 |
| 2012-10-04 | 2012-09-28 | 51.879 | 7,013,815 | -2,486 | 2.39% | 363,867,754 |
| 2012-10-03 | 2012-09-27 | 50.270 | 7,016,301 | +18,400 | 2.39% | 352,710,005 |
| 2012-09-28 | 2012-09-26 | 50.471 | 6,997,901 | +75,095 | 2.39% | 353,192,175 |
| 2012-09-27 | 2012-09-25 | 50.773 | 6,922,806 | +73,105 | 2.36% | 351,490,104 |
| 2012-09-26 | 2012-09-24 | 49.667 | 6,849,701 | -46,748 | 2.34% | 340,202,989 |
| 2012-09-25 | 2012-09-21 | 49.868 | 6,896,449 | +77,084 | 2.35% | 343,911,555 |
| 2012-09-24 | 2012-09-20 | 49.968 | 6,819,365 | -82,057 | 2.33% | 340,753,156 |
| 2012-09-21 | 2012-09-19 | 53.588 | 6,901,422 | +10,444 | 2.36% | 369,832,740 |
| 2012-09-20 | 2012-09-18 | 52.381 | 6,890,978 | +341,157 | 2.35% | 360,959,228 |
| 2012-09-19 | 2012-09-17 | 52.482 | 6,549,821 | -6,365 | 2.24% | 343,747,459 |
| 2012-09-18 | 2012-09-14 | 50.773 | 6,556,186 | -105,928 | 2.24% | 332,875,787 |
| 2012-09-17 | 2012-09-13 | 45.143 | 6,662,114 | +120,847 | 2.27% | 300,744,687 |
| 2012-09-14 | 2012-09-12 | 45.545 | 6,541,267 | +83,549 | 2.23% | 297,919,987 |
| 2012-09-13 | 2012-09-11 | 45.645 | 6,457,718 | +133,777 | 2.20% | 294,764,034 |
| 2012-09-12 | 2012-09-10 | 45.645 | 6,323,941 | -27,352 | 2.16% | 288,657,752 |
| 2012-09-11 | 2012-09-07 | 42.931 | 6,351,293 | +63,656 | 2.17% | 272,665,120 |
| 2012-09-10 | 2012-09-06 | 40.216 | 6,287,637 | +70,121 | 2.15% | 252,864,006 |
| 2012-09-07 | 2012-09-05 | 41.020 | 6,217,516 | +132,286 | 2.12% | 255,044,896 |
| 2012-09-06 | 2012-09-04 | 41.925 | 6,085,230 | +62,164 | 2.08% | 255,124,763 |
| 2012-09-05 | 2012-09-03 | 42.428 | 6,023,066 | +14,422 | 2.06% | 255,546,322 |
| 2012-09-04 | 2012-08-31 | 39.854 | 6,008,644 | +27,850 | 2.05% | 239,469,210 |
| 2012-09-03 | 2012-08-30 | 42.126 | 5,980,794 | -101,950 | 2.04% | 251,948,878 |
| 2012-08-31 | 2012-08-29 | 42.730 | 6,082,744 | +141,735 | 2.08% | 259,913,017 |
| 2012-08-30 | 2012-08-28 | 43.534 | 5,941,009 | +42,271 | 2.03% | 258,635,222 |
| 2012-08-29 | 2012-08-27 | 43.132 | 5,898,738 | -108,414 | 2.01% | 254,422,761 |
| 2012-08-28 | 2012-08-24 | 42.528 | 6,007,152 | -3,481 | 2.05% | 255,475,084 |
| 2012-08-27 | 2012-08-23 | 45.723 | 6,010,633 | +204,396 | 2.05% | 274,821,504 |
| 2012-08-24 | 2012-08-22 | 43.262 | 5,806,237 | +64,649 | 1.98% | 251,190,293 |
| 2012-08-23 | 2012-08-21 | 42.032 | 5,741,588 | +130,684 | 2.00% | 241,330,118 |
| 2012-08-22 | 2012-08-20 | 41.007 | 5,610,904 | -23,898 | 1.95% | 230,085,088 |
| 2012-08-21 | 2012-08-17 | 40.925 | 5,634,802 | -741,829 | 1.96% | 230,602,937 |
| 2012-08-20 | 2012-08-16 | 40.187 | 6,376,631 | -1,463 | 2.22% | 256,255,382 |
| 2012-08-16 | 2012-08-14 | 39.654 | 6,378,094 | +488 | 2.22% | 252,914,089 |
| 2012-08-15 | 2012-08-13 | 39.982 | 6,377,606 | -216,036 | 2.22% | 254,986,939 |
| 2012-08-14 | 2012-08-10 | 39.490 | 6,593,642 | -30,239 | 2.29% | 260,379,797 |
| 2012-08-13 | 2012-08-09 | 39.941 | 6,623,881 | -37,067 | 2.31% | 264,561,785 |
| 2012-08-10 | 2012-08-08 | 39.038 | 6,660,948 | +48,773 | 2.32% | 260,033,095 |
| 2012-08-09 | 2012-08-07 | 39.736 | 6,612,175 | +975 | 2.30% | 262,738,520 |
| 2012-08-08 | 2012-08-06 | 38.751 | 6,611,200 | -3,902 | 2.30% | 256,193,282 |
| 2012-08-07 | 2012-08-03 | 36.455 | 6,615,102 | +1,786,534 | 2.30% | 241,153,705 |
| 2012-08-06 | 2012-08-02 | 36.947 | 4,828,568 | +223,866 | 1.68% | 178,401,613 |
| 2012-08-03 | 2012-08-01 | 38.956 | 4,604,702 | -51,699 | 1.60% | 179,382,787 |
| 2012-08-02 | 2012-07-31 | 38.546 | 4,656,401 | -90,229 | 1.62% | 179,487,356 |
| 2012-08-01 | 2012-07-30 | 38.013 | 4,746,630 | -4,877 | 1.65% | 180,434,985 |
| 2012-07-31 | 2012-07-27 | 37.234 | 4,751,507 | +20,972 | 1.65% | 176,918,340 |
| 2012-07-30 | 2012-07-26 | 35.717 | 4,730,535 | -253,129 | 1.65% | 168,960,057 |
| 2012-07-27 | 2012-07-25 | 34.036 | 4,983,664 | -130,222 | 1.73% | 169,622,117 |
| 2012-07-26 | 2012-07-24 | 34.200 | 5,113,886 | -20,485 | 1.78% | 174,893,120 |
| 2012-07-25 | 2012-07-23 | 34.610 | 5,134,371 | +100,471 | 1.79% | 177,699,140 |
| 2012-07-24 | 2012-07-20 | 35.225 | 5,033,900 | -129,247 | 1.75% | 177,318,227 |
| 2012-07-23 | 2012-07-19 | 34.241 | 5,163,147 | -394,959 | 1.80% | 176,789,554 |
| 2012-07-20 | 2012-07-18 | 33.790 | 5,558,106 | +59,528 | 1.93% | 187,806,090 |
| 2012-07-19 | 2012-07-17 | 34.569 | 5,498,578 | +12,123 | 1.91% | 190,078,764 |
| 2012-07-18 | 2012-07-16 | 33.215 | 5,486,455 | -192,428 | 1.91% | 182,235,286 |
| 2012-07-17 | 2012-07-13 | 33.256 | 5,678,883 | -54,174 | 1.98% | 188,859,749 |
| 2012-07-16 | 2012-07-12 | 33.872 | 5,733,057 | -299,347 | 2.00% | 194,187,800 |
| 2012-07-13 | 2012-07-11 | 34.610 | 6,032,404 | +208,087 | 2.10% | 208,779,811 |
| 2012-07-12 | 2012-07-10 | 35.061 | 5,824,317 | +44,871 | 2.03% | 204,205,179 |
| 2012-07-11 | 2012-07-09 | 36.537 | 5,779,446 | -74,622 | 2.01% | 211,163,838 |
| 2012-07-10 | 2012-07-06 | 37.644 | 5,854,068 | -252,641 | 2.04% | 220,371,830 |
| 2012-07-09 | 2012-07-05 | 36.455 | 6,106,709 | -176,556 | 2.13% | 222,620,226 |
| 2012-07-06 | 2012-07-04 | 34.487 | 6,283,265 | -332,583 | 2.19% | 216,689,070 |
| 2012-07-05 | 2012-07-03 | 35.307 | 6,615,848 | -186,036 | 2.30% | 233,584,652 |
| 2012-07-04 | 2012-06-29 | 32.928 | 6,801,884 | -201,039 | 2.37% | 223,975,441 |
| 2012-07-03 | 2012-06-28 | 32.108 | 7,002,923 | -332,823 | 2.44% | 224,851,996 |
| 2012-06-29 | 2012-06-27 | 33.667 | 7,335,746 | -293,833 | 2.55% | 246,969,360 |
| 2012-06-28 | 2012-06-26 | 31.657 | 7,629,579 | +41,876 | 2.66% | 241,531,350 |
| 2012-06-27 | 2012-06-25 | 31.821 | 7,587,703 | +14,632 | 2.64% | 241,450,260 |
| 2012-06-26 | 2012-06-22 | 32.231 | 7,573,071 | -216,187 | 2.64% | 244,090,124 |
| 2012-06-25 | 2012-06-21 | 32.395 | 7,789,258 | +158,022 | 2.71% | 252,335,767 |
| 2012-06-22 | 2012-06-20 | 33.092 | 7,631,236 | -415,053 | 2.66% | 252,536,439 |
| 2012-06-21 | 2012-06-19 | 32.313 | 8,046,289 | +507,983 | 2.80% | 260,002,473 |
| 2012-06-20 | 2012-06-18 | 31.165 | 7,538,306 | +19,997 | 2.62% | 234,932,440 |
| 2012-06-19 | 2012-06-15 | 30.755 | 7,518,309 | -373,109 | 2.62% | 231,226,214 |
| 2012-06-18 | 2012-06-14 | 30.181 | 7,891,418 | -45,846 | 2.75% | 238,170,789 |
| 2012-06-15 | 2012-06-13 | 31.165 | 7,937,264 | -58,039 | 2.76% | 247,366,026 |
| 2012-06-14 | 2012-06-12 | 31.165 | 7,995,303 | -202,897 | 2.78% | 249,174,820 |
| 2012-06-13 | 2012-06-11 | 31.944 | 8,198,200 | +140,128 | 2.85% | 261,885,589 |
| 2012-06-12 | 2012-06-08 | 30.632 | 8,058,072 | +11,706 | 2.80% | 246,835,363 |
| 2012-06-11 | 2012-06-07 | 31.452 | 8,046,366 | -430,173 | 2.80% | 253,075,895 |
| 2012-06-08 | 2012-06-06 | 32.682 | 8,476,539 | +713,867 | 2.95% | 277,033,647 |
| 2012-06-07 | 2012-06-05 | 31.329 | 7,762,672 | +86,328 | 2.70% | 243,198,128 |
| 2012-06-06 | 2012-06-04 | 30.837 | 7,676,344 | +2,438 | 2.67% | 236,716,158 |
| 2012-06-05 | 2012-06-01 | 32.231 | 7,673,906 | -245,813 | 2.67% | 247,340,170 |
| 2012-06-04 | 2012-05-31 | 33.010 | 7,919,719 | +78,036 | 2.76% | 261,433,530 |
| 2012-06-01 | 2012-05-30 | 34.651 | 7,841,683 | +510,160 | 2.73% | 271,720,012 |
| 2012-05-31 | 2012-05-29 | 36.783 | 7,331,523 | -308,158 | 2.55% | 269,675,988 |
| 2012-05-30 | 2012-05-28 | 37.070 | 7,639,681 | -460,412 | 2.66% | 283,203,938 |
| 2012-05-29 | 2012-05-25 | 37.685 | 8,100,093 | -30,727 | 2.82% | 305,253,850 |
| 2012-05-28 | 2012-05-24 | 37.111 | 8,130,820 | +174,606 | 2.83% | 301,743,942 |
| 2012-05-25 | 2012-05-23 | 36.045 | 7,956,214 | +564,784 | 2.77% | 286,781,389 |
| 2012-05-24 | 2012-05-22 | 36.742 | 7,391,430 | -6,828 | 2.57% | 271,576,453 |
| 2012-05-23 | 2012-05-21 | 36.988 | 7,398,258 | +372,134 | 2.57% | 273,647,600 |
| 2012-05-22 | 2012-05-18 | 35.020 | 7,026,124 | -525,767 | 2.45% | 246,053,368 |
| 2012-05-21 | 2012-05-17 | 35.225 | 7,551,891 | +49,510 | 2.63% | 266,014,010 |
| 2012-05-18 | 2012-05-16 | 35.676 | 7,502,381 | -484,554 | 2.61% | 267,654,162 |
| 2012-05-17 | 2012-05-15 | 37.111 | 7,986,935 | +43,895 | 2.78% | 296,404,206 |
| 2012-05-16 | 2012-05-14 | 37.070 | 7,943,040 | -65,550 | 2.76% | 294,449,495 |
| 2012-05-15 | 2012-05-11 | 37.111 | 8,008,590 | -261,420 | 2.79% | 297,207,848 |
| 2012-05-14 | 2012-05-10 | 38.628 | 8,270,010 | -2,927 | 2.88% | 319,457,119 |
| 2012-05-11 | 2012-05-09 | 38.136 | 8,272,937 | +323,362 | 2.88% | 315,499,227 |
| 2012-05-10 | 2012-05-08 | 40.187 | 7,949,575 | -6,828 | 2.77% | 319,466,718 |
| 2012-05-09 | 2012-05-07 | 40.679 | 7,956,403 | -134,125 | 2.77% | 323,656,310 |
| 2012-05-08 | 2012-05-04 | 43.160 | 8,090,528 | -292,634 | 2.82% | 349,184,215 |
| 2012-05-07 | 2012-05-03 | 43.980 | 8,383,162 | -17,558 | 2.92% | 368,689,520 |
| 2012-05-04 | 2012-05-02 | 45.415 | 8,400,720 | -72,671 | 2.92% | 381,518,743 |
| 2012-05-03 | 2012-04-30 | 45.415 | 8,473,391 | +258,981 | 2.95% | 384,819,096 |
| 2012-05-02 | 2012-04-27 | 44.082 | 8,214,410 | +226,304 | 2.86% | 362,109,962 |
| 2012-04-30 | 2012-04-26 | 42.339 | 7,988,106 | -63,404 | 2.78% | 338,212,390 |
| 2012-04-27 | 2012-04-25 | 41.929 | 8,051,510 | -321,898 | 2.80% | 337,595,218 |
| 2012-04-26 | 2012-04-24 | 42.647 | 8,373,408 | -280,197 | 2.91% | 357,101,131 |
| 2012-04-25 | 2012-04-23 | 43.160 | 8,653,605 | -336,530 | 3.01% | 373,486,412 |
| 2012-04-24 | 2012-04-20 | 43.980 | 8,990,135 | -29,020 | 3.13% | 395,384,052 |
| 2012-04-23 | 2012-04-19 | 44.697 | 9,019,155 | -406,518 | 3.14% | 403,132,658 |
| 2012-04-20 | 2012-04-18 | 42.852 | 9,425,673 | -85,683 | 3.28% | 403,909,709 |
| 2012-04-19 | 2012-04-17 | 43.980 | 9,511,356 | -172,167 | 3.31% | 418,307,231 |
| 2012-04-18 | 2012-04-16 | 45.107 | 9,683,523 | +144,737 | 3.37% | 436,799,072 |
| 2012-04-17 | 2012-04-13 | 46.748 | 9,538,786 | -25,031 | 3.32% | 445,916,549 |
| 2012-04-16 | 2012-04-12 | 44.800 | 9,563,817 | -179,482 | 3.33% | 428,458,079 |
| 2012-04-13 | 2012-04-11 | 45.415 | 9,743,299 | +273,125 | 3.39% | 442,491,975 |
| 2012-04-12 | 2012-04-10 | 46.645 | 9,470,174 | -37,018 | 3.30% | 441,738,241 |
| 2012-04-11 | 2012-04-05 | 46.440 | 9,507,192 | -693,544 | 3.31% | 441,515,657 |
| 2012-04-10 | 2012-04-03 | 47.978 | 10,200,736 | +85,352 | 3.55% | 489,410,185 |
| 2012-04-05 | 2012-04-02 | 48.080 | 10,115,384 | -195,090 | 3.52% | 486,352,171 |
| 2012-04-03 | 2012-03-30 | 48.388 | 10,310,474 | -182,896 | 3.59% | 498,903,180 |
| 2012-04-02 | 2012-03-29 | 48.388 | 10,493,370 | +55,600 | 3.65% | 507,753,151 |
| 2012-03-30 | 2012-03-28 | 49.106 | 10,437,770 | -178,507 | 3.63% | 512,553,116 |
| 2012-03-29 | 2012-03-27 | 50.643 | 10,616,277 | -50,236 | 3.69% | 537,644,036 |
| 2012-03-28 | 2012-03-26 | 49.823 | 10,666,513 | +27,313 | 3.71% | 531,440,170 |
| 2012-03-27 | 2012-03-23 | 50.848 | 10,639,200 | +874,689 | 3.70% | 540,986,331 |
| 2012-03-26 | 2012-03-22 | 49.208 | 9,764,511 | +393,106 | 3.40% | 480,493,347 |
| 2012-03-23 | 2012-03-21 | 52.284 | 9,371,405 | -79,987 | 3.26% | 489,971,168 |
| 2012-03-22 | 2012-03-20 | 53.104 | 9,451,392 | -95,003 | 3.29% | 501,904,602 |
| 2012-03-21 | 2012-03-19 | 54.539 | 9,546,395 | -8,292 | 3.32% | 520,650,961 |
| 2012-03-20 | 2012-03-16 | 55.872 | 9,554,687 | -802,897 | 3.33% | 533,836,924 |
| 2012-03-19 | 2012-03-15 | 55.974 | 10,357,584 | +167,683 | 3.60% | 579,757,998 |
| 2012-03-16 | 2012-03-14 | 56.384 | 10,189,901 | +374,573 | 3.55% | 574,550,618 |
| 2012-03-15 | 2012-03-13 | 55.769 | 9,815,328 | +38,042 | 3.42% | 547,393,151 |
| 2012-03-14 | 2012-03-12 | 55.257 | 9,777,286 | -40,969 | 3.40% | 540,259,891 |
| 2012-03-13 | 2012-03-09 | 55.974 | 9,818,255 | +3,301 | 3.42% | 549,569,462 |
| 2012-03-12 | 2012-03-08 | 55.974 | 9,814,954 | +189,701 | 3.42% | 549,384,691 |
| 2012-03-09 | 2012-03-07 | 55.872 | 9,625,253 | +512,390 | 3.35% | 537,779,568 |
| 2012-03-08 | 2012-03-06 | 55.974 | 9,112,863 | -720,975 | 3.17% | 510,085,674 |
| 2012-03-07 | 2012-03-05 | 56.282 | 9,833,838 | -104,860 | 3.42% | 553,466,114 |
| 2012-03-06 | 2012-03-02 | 58.025 | 9,938,698 | -309,711 | 3.46% | 576,688,867 |
| 2012-03-05 | 2012-03-01 | 59.152 | 10,248,409 | +221,673 | 3.57% | 606,216,712 |
| 2012-03-02 | 2012-02-29 | 60.690 | 10,026,736 | -122,440 | 3.49% | 608,522,904 |
| 2012-03-01 | 2012-02-28 | 58.025 | 10,149,176 | -43,733 | 3.53% | 588,901,767 |
| 2012-02-29 | 2012-02-27 | 58.025 | 10,192,909 | -102,680 | 3.55% | 591,439,356 |
| 2012-02-28 | 2012-02-24 | 58.332 | 10,295,589 | -181,338 | 3.58% | 600,563,738 |
| 2012-02-27 | 2012-02-23 | 58.537 | 10,476,927 | +552,591 | 3.65% | 613,289,696 |
| 2012-02-24 | 2012-02-22 | 58.640 | 9,924,336 | +989,307 | 3.45% | 581,959,994 |
| 2012-02-23 | 2012-02-21 | 57.307 | 8,935,029 | +40,816 | 3.11% | 512,039,443 |
| 2012-02-22 | 2012-02-20 | 57.512 | 8,894,213 | -84,864 | 3.10% | 511,524,017 |
| 2012-02-21 | 2012-02-17 | 58.127 | 8,979,077 | -837,423 | 3.13% | 521,927,761 |
| 2012-02-20 | 2012-02-16 | 59.050 | 9,816,500 | +14,632 | 3.42% | 579,661,954 |
| 2012-02-17 | 2012-02-15 | 59.870 | 9,801,868 | -218,501 | 3.41% | 586,836,798 |
| 2012-02-16 | 2012-02-14 | 56.384 | 10,020,369 | -59,226 | 3.49% | 564,991,672 |
| 2012-02-15 | 2012-02-13 | 57.820 | 10,079,595 | +19,509 | 3.51% | 582,797,699 |
| 2012-02-14 | 2012-02-10 | 58.845 | 10,060,086 | -313,753 | 3.50% | 591,982,990 |
| 2012-02-13 | 2012-02-09 | 58.230 | 10,373,839 | +318,972 | 3.61% | 604,064,733 |
| 2012-02-10 | 2012-02-08 | 58.332 | 10,054,867 | +488,797 | 3.50% | 586,521,908 |
| 2012-02-09 | 2012-02-07 | 56.179 | 9,566,070 | -152,414 | 3.33% | 537,414,964 |
| 2012-02-08 | 2012-02-06 | 54.334 | 9,718,484 | -243,374 | 3.38% | 528,043,907 |
| 2012-02-07 | 2012-02-03 | 55.564 | 9,961,858 | +134,722 | 3.47% | 553,522,495 |
| 2012-02-06 | 2012-02-02 | 55.974 | 9,827,136 | +234,028 | 3.42% | 550,066,569 |
| 2012-02-03 | 2012-02-01 | 57.102 | 9,593,108 | -236,059 | 3.34% | 547,785,045 |
| 2012-02-02 | 2012-01-31 | 58.640 | 9,829,167 | -5,852 | 3.42% | 576,379,313 |
| 2012-02-01 | 2012-01-30 | 57.615 | 9,835,019 | +191,270 | 3.72% | 566,639,912 |
| 2012-01-31 | 2012-01-27 | 59.870 | 9,643,749 | +613,633 | 3.64% | 577,370,230 |
| 2012-01-30 | 2012-01-26 | 59.562 | 9,030,116 | -1,047,143 | 3.41% | 537,854,868 |
| 2012-01-27 | 2012-01-20 | 61.100 | 10,077,259 | +4,438,927 | 3.81% | 615,721,506 |
| 2012-01-26 | 2012-01-19 | 66.328 | 5,638,332 | -96,978 | 2.13% | 373,981,886 |
| 2012-01-20 | 2012-01-18 | 66.944 | 5,735,310 | +91,205 | 2.17% | 383,942,086 |
| 2012-01-19 | 2012-01-17 | 65.816 | 5,644,105 | +181,458 | 2.13% | 371,471,718 |
| 2012-01-18 | 2012-01-16 | 62.945 | 5,462,647 | +44,731 | 2.06% | 343,848,513 |
| 2012-01-17 | 2012-01-13 | 63.355 | 5,417,916 | -235,000 | 2.05% | 343,254,615 |
| 2012-01-16 | 2012-01-12 | 64.176 | 5,652,916 | +6,037 | 2.14% | 362,779,308 |
| 2012-01-13 | 2012-01-11 | 62.433 | 5,646,879 | -11,595 | 2.13% | 352,550,566 |
| 2012-01-12 | 2012-01-10 | 60.588 | 5,658,474 | -68,659 | 2.14% | 342,832,865 |
| 2012-01-11 | 2012-01-09 | 57.615 | 5,727,133 | -18,665 | 2.16% | 329,966,026 |
| 2012-01-10 | 2012-01-06 | 56.999 | 5,745,798 | -407,905 | 2.17% | 327,507,151 |
| 2012-01-09 | 2012-01-05 | 55.974 | 6,153,703 | -173,381 | 2.33% | 344,448,912 |
| 2012-01-06 | 2012-01-04 | 56.487 | 6,327,084 | +111,201 | 2.39% | 357,396,949 |
| 2012-01-05 | 2012-01-03 | 56.794 | 6,215,883 | +244,837 | 2.35% | 353,027,257 |
| 2012-01-03 | 2011-12-29 | 55.052 | 5,971,046 | +5,853 | 2.26% | 328,715,623 |
| 2011-12-30 | 2011-12-28 | 56.179 | 5,965,193 | -184,848 | 2.25% | 335,120,272 |
| 2011-12-29 | 2011-12-23 | 58.332 | 6,150,041 | +488 | 2.32% | 358,745,052 |
| 2011-12-28 | 2011-12-22 | 58.025 | 6,149,553 | +191,676 | 2.32% | 356,825,286 |
| 2011-12-23 | 2011-12-21 | 56.794 | 5,957,877 | -129,735 | 2.25% | 338,373,965 |
| 2011-12-22 | 2011-12-20 | 55.462 | 6,087,612 | -375,060 | 2.30% | 337,629,101 |
| 2011-12-21 | 2011-12-19 | 55.974 | 6,462,672 | +124,370 | 2.44% | 361,743,220 |
| 2011-12-20 | 2011-12-16 | 56.794 | 6,338,302 | +366,769 | 2.40% | 359,979,969 |
| 2011-12-19 | 2011-12-15 | 55.359 | 5,971,533 | -188,750 | 2.26% | 330,578,983 |
| 2011-12-16 | 2011-12-14 | 55.359 | 6,160,283 | +4,390 | 2.33% | 341,028,022 |
| 2011-12-15 | 2011-12-13 | 56.897 | 6,155,893 | +152,376 | 2.33% | 350,251,245 |
| 2011-12-14 | 2011-12-12 | 57.204 | 6,003,517 | -69,989 | 2.27% | 343,427,909 |
| 2011-12-13 | 2011-12-09 | 58.435 | 6,073,506 | +50,236 | 2.30% | 354,903,239 |
| 2011-12-12 | 2011-12-08 | 63.539 | 6,023,270 | -15,607 | 2.28% | 382,711,025 |
| 2011-12-09 | 2011-12-07 | 68.651 | 6,038,877 | +159,263 | 2.28% | 414,575,304 |
| 2011-12-08 | 2011-12-06 | 68.129 | 5,879,614 | +220,334 | 2.26% | 400,574,544 |
| 2011-12-07 | 2011-12-05 | 70.633 | 5,659,280 | -46,007 | 2.18% | 399,734,102 |
| 2011-12-06 | 2011-12-02 | 67.399 | 5,705,287 | -373,588 | 2.19% | 384,531,006 |
| 2011-12-05 | 2011-12-01 | 68.651 | 6,078,875 | +293,771 | 2.34% | 417,321,209 |
| 2011-12-02 | 2011-11-30 | 63.539 | 5,785,104 | +790,928 | 2.23% | 367,578,256 |
| 2011-12-01 | 2011-11-29 | 62.913 | 4,994,176 | +538,493 | 1.92% | 314,197,341 |
| 2011-11-30 | 2011-11-28 | 59.052 | 4,455,683 | -123,532 | 1.71% | 263,118,913 |
| 2011-11-29 | 2011-11-25 | 54.670 | 4,579,215 | +51,381 | 1.76% | 250,347,738 |
| 2011-11-28 | 2011-11-24 | 58.635 | 4,527,834 | -1,541,184 | 1.74% | 265,489,997 |
| 2011-11-25 | 2011-11-23 | 60.200 | 6,069,018 | +365,656 | 2.33% | 365,355,449 |
| 2011-11-24 | 2011-11-22 | 61.556 | 5,703,362 | +559,550 | 2.19% | 351,078,553 |
| 2011-11-23 | 2011-11-21 | 64.686 | 5,143,812 | -415,797 | 1.98% | 332,734,725 |
| 2011-11-22 | 2011-11-18 | 66.982 | 5,559,609 | -49,361 | 2.14% | 372,392,244 |
| 2011-11-21 | 2011-11-17 | 68.547 | 5,608,970 | -76,198 | 2.16% | 384,476,532 |
| 2011-11-18 | 2011-11-16 | 70.007 | 5,685,168 | -10,745 | 2.19% | 398,003,758 |
| 2011-11-17 | 2011-11-15 | 71.781 | 5,695,913 | +40,735 | 2.19% | 408,858,598 |
| 2011-11-16 | 2011-11-14 | 69.381 | 5,655,178 | -44,569 | 2.18% | 392,364,109 |
| 2011-11-15 | 2011-11-11 | 66.773 | 5,699,747 | -87,632 | 2.19% | 380,589,588 |
| 2011-11-14 | 2011-11-10 | 71.155 | 5,787,379 | -22,524 | 2.23% | 411,801,239 |
| 2011-11-11 | 2011-11-09 | 75.746 | 5,809,903 | +67,689 | 2.23% | 440,075,157 |
| 2011-11-10 | 2011-11-08 | 75.433 | 5,742,214 | -2,905 | 2.21% | 433,150,700 |
| 2011-11-09 | 2011-11-07 | 73.972 | 5,745,119 | +253,041 | 2.21% | 424,978,162 |
| 2011-11-08 | 2011-11-04 | 74.598 | 5,492,078 | -57,218 | 2.11% | 409,698,231 |
| 2011-11-07 | 2011-11-03 | 73.450 | 5,549,296 | -1,289,334 | 2.13% | 407,597,864 |
| 2011-11-04 | 2011-11-02 | 72.094 | 6,838,630 | -318,452 | 2.63% | 493,024,504 |
| 2011-11-03 | 2011-11-01 | 68.547 | 7,157,082 | -46,558 | 2.75% | 490,594,542 |
| 2011-11-02 | 2011-10-31 | 71.051 | 7,203,640 | +72,604 | 2.77% | 511,823,783 |
| 2011-11-01 | 2011-10-28 | 70.320 | 7,131,036 | -34,160 | 2.74% | 501,457,205 |
| 2011-10-31 | 2011-10-27 | 69.903 | 7,165,196 | +65,176 | 2.76% | 500,869,086 |
| 2011-10-28 | 2011-10-26 | 64.791 | 7,100,020 | +144,396 | 2.73% | 460,015,560 |
| 2011-10-27 | 2011-10-25 | 64.165 | 6,955,624 | +638,342 | 2.68% | 446,305,833 |
| 2011-10-26 | 2011-10-24 | 64.060 | 6,317,282 | -448,085 | 2.43% | 404,687,682 |
| 2011-10-25 | 2011-10-21 | 58.531 | 6,765,367 | +94,200 | 2.60% | 395,982,116 |
| 2011-10-24 | 2011-10-20 | 56.757 | 6,671,167 | +587,744 | 2.57% | 378,636,138 |
| 2011-10-21 | 2011-10-19 | 58.739 | 6,083,423 | -115,437 | 2.34% | 357,336,813 |
| 2011-10-20 | 2011-10-18 | 58.531 | 6,198,860 | +8,326 | 2.38% | 362,824,027 |
| 2011-10-19 | 2011-10-17 | 63.017 | 6,190,534 | -24,163 | 2.38% | 390,109,388 |
| 2011-10-18 | 2011-10-14 | 59.678 | 6,214,697 | -761,794 | 2.39% | 370,883,351 |
| 2011-10-17 | 2011-10-13 | 66.356 | 6,976,491 | +825,097 | 2.68% | 462,930,190 |
| 2011-10-14 | 2011-10-12 | 60.617 | 6,151,394 | -230,033 | 2.37% | 372,881,663 |
| 2011-10-13 | 2011-10-11 | 59.052 | 6,381,427 | -38,338 | 2.45% | 376,838,778 |
| 2011-10-12 | 2011-10-10 | 53.940 | 6,419,765 | -328,762 | 2.47% | 346,282,882 |
| 2011-10-11 | 2011-10-07 | 53.210 | 6,748,527 | +532 | 2.60% | 359,087,689 |
| 2011-10-10 | 2011-10-06 | 48.202 | 6,747,995 | +252,452 | 2.60% | 325,265,557 |
| 2011-10-07 | 2011-10-04 | 40.439 | 6,495,543 | -60,863 | 2.50% | 262,676,113 |
| 2011-10-06 | 2011-10-03 | 42.881 | 6,556,406 | +5,308 | 2.52% | 281,144,124 |
| 2011-10-04 | 2011-09-30 | 48.410 | 6,551,098 | -2,677 | 2.52% | 317,141,756 |
| 2011-10-03 | 2011-09-28 | 54.775 | 6,553,775 | +176,837 | 2.52% | 358,981,593 |
| 2011-09-30 | 2011-09-27 | 52.792 | 6,376,938 | +125,774 | 2.45% | 336,654,219 |
| 2011-09-28 | 2011-09-26 | 48.202 | 6,251,164 | +28,909 | 2.40% | 301,317,405 |
| 2011-09-27 | 2011-09-23 | 57.383 | 6,222,255 | -68,504 | 2.39% | 357,052,308 |
| 2011-09-26 | 2011-09-22 | 55.609 | 6,290,759 | -94,817 | 2.42% | 349,825,615 |
| 2011-09-23 | 2011-09-21 | 63.852 | 6,385,576 | +243,552 | 2.46% | 407,730,172 |
| 2011-09-22 | 2011-09-20 | 63.747 | 6,142,024 | -212,379 | 2.36% | 391,538,136 |
| 2011-09-21 | 2011-09-19 | 65.938 | 6,354,403 | -265,994 | 2.44% | 418,999,189 |
| 2011-09-20 | 2011-09-16 | 69.694 | 6,620,397 | -42,447 | 2.55% | 461,404,521 |
| 2011-09-19 | 2011-09-15 | 69.590 | 6,662,844 | -47,301 | 2.56% | 463,667,685 |
| 2011-09-16 | 2011-09-14 | 70.842 | 6,710,145 | -81,853 | 2.58% | 475,360,432 |
| 2011-09-15 | 2011-09-12 | 72.824 | 6,791,998 | -214,218 | 2.61% | 494,623,017 |
| 2011-09-14 | 2011-09-09 | 78.667 | 7,006,216 | -74,281 | 2.69% | 551,158,130 |
| 2011-09-12 | 2011-09-08 | 79.710 | 7,080,497 | +3,833 | 2.72% | 564,388,884 |
| 2011-09-09 | 2011-09-07 | 80.336 | 7,076,664 | +4,314 | 2.72% | 568,513,328 |
| 2011-09-08 | 2011-09-06 | 81.380 | 7,072,350 | -76,199 | 2.72% | 575,545,547 |
| 2011-09-07 | 2011-09-05 | 79.919 | 7,148,549 | -2,396 | 2.75% | 571,304,991 |
| 2011-09-06 | 2011-09-02 | 82.423 | 7,150,945 | -49,941 | 2.75% | 589,402,372 |
| 2011-09-05 | 2011-09-01 | 84.614 | 7,200,886 | -23,578 | 2.77% | 609,295,737 |
| 2011-09-02 | 2011-08-31 | 86.283 | 7,224,464 | +1,290,658 | 2.78% | 623,350,756 |
| 2011-09-01 | 2011-08-30 | 82.996 | 5,933,806 | +184,027 | 2.28% | 492,481,316 |
| 2011-08-31 | 2011-08-29 | 80.465 | 5,749,779 | +188,339 | 2.21% | 462,655,121 |
| 2011-08-30 | 2011-08-26 | 74.981 | 5,561,440 | +9,245 | 2.16% | 417,002,386 |
| 2011-08-29 | 2011-08-25 | 77.196 | 5,552,195 | +132,575 | 2.16% | 428,605,238 |
| 2011-08-26 | 2011-08-24 | 79.305 | 5,419,620 | -303,034 | 2.11% | 429,801,929 |
| 2011-08-25 | 2011-08-23 | 83.734 | 5,722,654 | -154,621 | 2.22% | 479,181,093 |
| 2011-08-24 | 2011-08-22 | 76.563 | 5,877,275 | -870,010 | 2.28% | 449,981,144 |
| 2011-08-23 | 2011-08-19 | 86.476 | 6,747,285 | -182,537 | 2.62% | 583,478,140 |
| 2011-08-22 | 2011-08-18 | 91.222 | 6,929,822 | -166,890 | 2.69% | 632,149,603 |
| 2011-08-19 | 2011-08-17 | 94.385 | 7,096,712 | +1,897 | 2.76% | 669,825,843 |
| 2011-08-18 | 2011-08-16 | 91.116 | 7,094,815 | -227,104 | 2.76% | 646,452,324 |
| 2011-08-17 | 2011-08-15 | 88.585 | 7,321,919 | -7,008 | 2.85% | 648,613,359 |
| 2011-08-16 | 2011-08-12 | 85.843 | 7,328,927 | +74,437 | 2.85% | 629,138,820 |
| 2011-08-15 | 2011-08-11 | 85.738 | 7,254,490 | +19,164 | 2.82% | 621,983,860 |
| 2011-08-12 | 2011-08-10 | 85.421 | 7,235,326 | -74,911 | 2.81% | 618,051,700 |
| 2011-08-11 | 2011-08-09 | 84.894 | 7,310,237 | +617,446 | 2.84% | 620,596,069 |
| 2011-08-10 | 2011-08-08 | 87.320 | 6,692,791 | +319,766 | 2.60% | 584,412,213 |
| 2011-08-09 | 2011-08-05 | 82.679 | 6,373,025 | -371,673 | 2.48% | 526,918,404 |
| 2011-08-08 | 2011-08-04 | 90.694 | 6,744,698 | -72,066 | 2.62% | 611,705,862 |
| 2011-08-05 | 2011-08-03 | 93.858 | 6,816,764 | +113,259 | 2.65% | 639,808,416 |
| 2011-08-04 | 2011-08-02 | 92.171 | 6,703,505 | -59,265 | 2.61% | 617,867,075 |
| 2011-08-03 | 2011-08-01 | 89.429 | 6,762,770 | +181,122 | 2.63% | 604,786,590 |
| 2011-08-02 | 2011-07-29 | 86.371 | 6,581,648 | -90,874 | 2.56% | 568,460,426 |
| 2011-08-01 | 2011-07-28 | 87.952 | 6,672,522 | -16,285 | 2.59% | 586,864,376 |
| 2011-07-29 | 2011-07-27 | 89.007 | 6,688,807 | +107,151 | 2.60% | 595,350,598 |
| 2011-07-28 | 2011-07-26 | 87.636 | 6,581,656 | +948 | 2.56% | 576,790,218 |
| 2011-07-27 | 2011-07-25 | 86.054 | 6,580,708 | +27,025 | 2.56% | 566,297,263 |
| 2011-07-26 | 2011-07-22 | 87.109 | 6,553,683 | +100,040 | 2.55% | 570,883,066 |
| 2011-07-25 | 2011-07-21 | 84.050 | 6,453,643 | -56,525 | 2.51% | 542,431,550 |
| 2011-07-22 | 2011-07-20 | 79.094 | 6,510,168 | -19,913 | 2.53% | 514,914,524 |
| 2011-07-21 | 2011-07-19 | 79.516 | 6,530,081 | +53,102 | 2.54% | 519,244,132 |
| 2011-07-20 | 2011-07-18 | 79.199 | 6,476,979 | -36,981 | 2.52% | 512,972,530 |
| 2011-07-19 | 2011-07-15 | 80.359 | 6,513,960 | +105,254 | 2.53% | 523,457,880 |
| 2011-07-18 | 2011-07-14 | 78.356 | 6,408,706 | -23,706 | 2.49% | 502,158,531 |
| 2011-07-15 | 2011-07-13 | 78.883 | 6,432,412 | +80,126 | 2.50% | 507,407,794 |
| 2011-07-14 | 2011-07-12 | 79.621 | 6,352,286 | -258,395 | 2.47% | 505,776,536 |
| 2011-07-13 | 2011-07-11 | 79.516 | 6,610,681 | +88,660 | 2.57% | 525,653,099 |
| 2011-07-12 | 2011-07-08 | 79.938 | 6,522,021 | +5,595 | 2.54% | 521,354,446 |
| 2011-07-11 | 2011-07-07 | 79.305 | 6,516,426 | -22,758 | 2.53% | 516,783,919 |
| 2011-07-08 | 2011-07-06 | 78.461 | 6,539,184 | -33,425 | 2.54% | 513,071,837 |
| 2011-07-07 | 2011-07-05 | 80.570 | 6,572,609 | +343,705 | 2.56% | 529,557,153 |
| 2011-07-06 | 2011-07-04 | 81.414 | 6,228,904 | -57,826 | 2.42% | 507,119,862 |
| 2011-07-05 | 2011-06-30 | 79.621 | 6,286,730 | -584,850 | 2.44% | 500,556,890 |
| 2011-07-04 | 2011-06-29 | 75.086 | 6,871,580 | +536,917 | 2.67% | 515,962,672 |
| 2011-06-30 | 2011-06-28 | 73.399 | 6,334,663 | +233,268 | 2.46% | 464,958,764 |
| 2011-06-29 | 2011-06-27 | 72.661 | 6,101,395 | -99,092 | 2.37% | 443,332,987 |
| 2011-06-28 | 2011-06-24 | 70.341 | 6,200,487 | -107,447 | 2.41% | 436,147,430 |
| 2011-06-27 | 2011-06-23 | 69.814 | 6,307,934 | -431,710 | 2.45% | 440,379,215 |
| 2011-06-24 | 2011-06-22 | 70.868 | 6,739,644 | +345,835 | 2.62% | 477,625,948 |
| 2011-06-23 | 2011-06-21 | 69.814 | 6,393,809 | -247,446 | 2.49% | 446,374,453 |
| 2011-06-22 | 2011-06-20 | 66.228 | 6,641,255 | +584,901 | 2.58% | 439,836,719 |
| 2011-06-21 | 2011-06-17 | 66.017 | 6,056,354 | -353,889 | 2.35% | 399,822,535 |
| 2011-06-20 | 2011-06-16 | 66.017 | 6,410,243 | +465,812 | 2.49% | 423,185,237 |
| 2011-06-17 | 2011-06-15 | 68.548 | 5,944,431 | -364 | 2.31% | 407,479,092 |
| 2011-06-16 | 2011-06-14 | 65.279 | 5,944,795 | +276,309 | 2.31% | 388,069,235 |
| 2011-06-15 | 2011-06-13 | 65.701 | 5,668,486 | +182,062 | 2.20% | 372,423,269 |
| 2011-06-14 | 2011-06-10 | 66.122 | 5,486,424 | -26,619 | 2.13% | 362,776,036 |
| 2011-06-13 | 2011-06-09 | 68.759 | 5,513,043 | -438,438 | 2.14% | 379,071,085 |
| 2011-06-10 | 2011-06-08 | 70.024 | 5,951,481 | +132,114 | 2.31% | 416,749,237 |
| 2011-06-09 | 2011-06-07 | 68.970 | 5,819,367 | +3,727 | 2.26% | 401,361,008 |
| 2011-06-08 | 2011-06-03 | 72.134 | 5,815,640 | +166,492 | 2.26% | 419,503,221 |
| 2011-06-07 | 2011-06-02 | 68.864 | 5,649,148 | -122,065 | 2.20% | 389,025,274 |
| 2011-06-03 | 2011-06-01 | 70.446 | 5,771,213 | +31,292 | 2.24% | 406,560,563 |
| 2011-06-02 | 2011-05-31 | 69.392 | 5,739,921 | -2,371 | 2.23% | 398,302,921 |
| 2011-06-01 | 2011-05-30 | 69.814 | 5,742,292 | +69,406 | 2.23% | 400,889,744 |
| 2011-05-31 | 2011-05-27 | 67.915 | 5,672,886 | -16,120 | 2.21% | 385,275,690 |
| 2011-05-30 | 2011-05-26 | 65.384 | 5,689,006 | -299,178 | 2.21% | 371,971,584 |
| 2011-05-27 | 2011-05-25 | 63.275 | 5,988,184 | -3,319 | 2.33% | 378,903,023 |
| 2011-05-26 | 2011-05-24 | 61.693 | 5,991,503 | -52,627 | 2.33% | 369,635,207 |
| 2011-05-25 | 2011-05-23 | 61.271 | 6,044,130 | -40,300 | 2.35% | 370,332,317 |
| 2011-05-24 | 2011-05-20 | 62.853 | 6,084,430 | +133,227 | 2.37% | 382,426,379 |
| 2011-05-23 | 2011-05-19 | 62.431 | 5,951,203 | +152,667 | 2.31% | 371,542,205 |
| 2011-05-20 | 2011-05-18 | 59.900 | 5,798,536 | +81,074 | 2.25% | 347,334,863 |
| 2011-05-19 | 2011-05-17 | 58.424 | 5,717,462 | +150,771 | 2.22% | 334,037,123 |
| 2011-05-18 | 2011-05-16 | 59.584 | 5,566,691 | +93,401 | 2.16% | 331,686,080 |
| 2011-05-17 | 2011-05-13 | 58.740 | 5,473,290 | -134,650 | 2.13% | 321,503,228 |
| 2011-05-16 | 2011-05-12 | 59.268 | 5,607,940 | +123,271 | 2.18% | 332,369,648 |
| 2011-05-13 | 2011-05-11 | 60.955 | 5,484,669 | +106,440 | 2.13% | 334,318,142 |
| 2011-05-12 | 2011-05-09 | 60.111 | 5,378,229 | +37,930 | 2.09% | 323,292,648 |
| 2011-05-11 | 2011-05-06 | 58.424 | 5,340,299 | -37,456 | 2.08% | 312,001,744 |
| 2011-05-09 | 2011-05-05 | 60.217 | 5,377,755 | -11,217 | 2.09% | 323,831,286 |
| 2011-05-06 | 2011-05-04 | 61.588 | 5,388,972 | -342,476 | 2.10% | 331,894,807 |
| 2011-05-05 | 2011-05-03 | 61.904 | 5,731,448 | -160,253 | 2.23% | 354,800,433 |
| 2011-05-04 | 2011-04-29 | 60.639 | 5,891,701 | -56,894 | 2.29% | 357,264,798 |
| 2011-05-03 | 2011-04-28 | 60.639 | 5,948,595 | -119,004 | 2.31% | 360,714,773 |
| 2011-04-29 | 2011-04-27 | 62.010 | 6,067,599 | -30,818 | 2.36% | 376,249,455 |
| 2011-04-28 | 2011-04-26 | 62.326 | 6,098,417 | +32,240 | 2.37% | 380,089,858 |
| 2011-04-27 | 2011-04-21 | 61.166 | 6,066,177 | -16,594 | 2.36% | 371,043,437 |
| 2011-04-26 | 2011-04-20 | 60.006 | 6,082,771 | -2,259,618 | 2.36% | 365,002,144 |
| 2011-04-21 | 2011-04-19 | 63.275 | 8,342,389 | +375,029 | 3.24% | 527,865,611 |
| 2011-04-20 | 2011-04-18 | 59.268 | 7,967,360 | -52,627 | 3.10% | 472,207,020 |
| 2011-04-19 | 2011-04-15 | 59.690 | 8,019,987 | -3,319 | 3.12% | 478,709,205 |
| 2011-04-18 | 2011-04-14 | 57.475 | 8,023,306 | -18,491 | 3.12% | 461,138,668 |
| 2011-04-14 | 2011-04-12 | 56.315 | 8,041,797 | -186,803 | 3.13% | 452,872,600 |
| 2011-04-13 | 2011-04-11 | 58.002 | 8,228,600 | -114,737 | 3.20% | 477,276,800 |
| 2011-04-12 | 2011-04-08 | 55.893 | 8,343,337 | -360,805 | 3.24% | 466,334,277 |
| 2011-04-11 | 2011-04-07 | 55.788 | 8,704,142 | -72,067 | 3.38% | 485,582,831 |
| 2011-04-08 | 2011-04-06 | 55.155 | 8,776,209 | -178,269 | 3.41% | 484,050,116 |
| 2011-04-07 | 2011-04-04 | 53.151 | 8,954,478 | +116,634 | 3.48% | 475,940,314 |
| 2011-04-06 | 2011-04-01 | 49.566 | 8,837,844 | +46,463 | 3.44% | 438,052,207 |
| 2011-04-04 | 2011-03-31 | 48.511 | 8,791,381 | +35,303 | 3.42% | 426,477,984 |
| 2011-04-01 | 2011-03-30 | 46.613 | 8,756,078 | -4,741 | 3.40% | 408,144,148 |
| 2011-03-31 | 2011-03-29 | 45.664 | 8,760,819 | +92,927 | 3.41% | 400,050,011 |
| 2011-03-30 | 2011-03-28 | 45.980 | 8,667,892 | -18,964 | 3.37% | 398,548,945 |
| 2011-03-29 | 2011-03-25 | 46.296 | 8,686,856 | +97,194 | 3.38% | 402,169,217 |
| 2011-03-28 | 2011-03-24 | 45.769 | 8,589,662 | -25,128 | 3.34% | 393,140,230 |
| 2011-03-25 | 2011-03-23 | 46.929 | 8,614,790 | +95,298 | 3.35% | 404,283,847 |
| 2011-03-24 | 2011-03-22 | 47.035 | 8,519,492 | -70,170 | 3.31% | 400,710,056 |
| 2011-03-23 | 2011-03-21 | 45.769 | 8,589,662 | -4,741 | 3.34% | 393,140,230 |
| 2011-03-22 | 2011-03-18 | 45.347 | 8,594,403 | -67,799 | 3.34% | 389,731,809 |
| 2011-03-21 | 2011-03-17 | 43.449 | 8,662,202 | -33,189 | 3.37% | 376,363,247 |
| 2011-03-18 | 2011-03-16 | 44.820 | 8,695,391 | +219,992 | 3.38% | 389,726,313 |
| 2011-03-17 | 2011-03-15 | 45.242 | 8,475,399 | -142,549 | 3.30% | 383,441,511 |
| 2011-03-16 | 2011-03-14 | 47.245 | 8,617,948 | +7,586 | 3.35% | 407,158,557 |
| 2011-03-15 | 2011-03-11 | 48.089 | 8,610,362 | +24,180 | 3.35% | 414,064,441 |
| 2011-03-14 | 2011-03-10 | 49.671 | 8,586,182 | -34,136 | 3.34% | 426,483,938 |
| 2011-03-11 | 2011-03-09 | 50.515 | 8,620,318 | -31,767 | 3.35% | 435,452,194 |
| 2011-03-10 | 2011-03-08 | 50.726 | 8,652,085 | -73,014 | 3.36% | 438,881,765 |
| 2011-03-09 | 2011-03-07 | 51.042 | 8,725,099 | -36,981 | 3.39% | 445,345,848 |
| 2011-03-08 | 2011-03-04 | 50.831 | 8,762,080 | -221,177 | 3.41% | 445,385,358 |
| 2011-03-07 | 2011-03-03 | 49.355 | 8,983,257 | +266,929 | 3.49% | 443,364,953 |
| 2011-03-04 | 2011-03-02 | 46.296 | 8,716,328 | +18,017 | 3.39% | 403,533,661 |
| 2011-03-03 | 2011-03-01 | 47.456 | 8,698,311 | +24,998 | 3.38% | 412,789,962 |
| 2011-03-02 | 2011-02-28 | 47.351 | 8,673,313 | +63,058 | 3.37% | 410,688,974 |
| 2011-03-01 | 2011-02-25 | 43.976 | 8,610,255 | +3,250 | 3.35% | 378,646,330 |
| 2011-02-28 | 2011-02-24 | 41.044 | 8,607,005 | -187,751 | 3.35% | 353,269,847 |
| 2011-02-25 | 2011-02-23 | 43.765 | 8,794,756 | +114,263 | 3.42% | 384,905,019 |
| 2011-02-24 | 2011-02-22 | 45.874 | 8,680,493 | -48,361 | 3.37% | 398,212,906 |
| 2011-02-23 | 2011-02-21 | 48.616 | 8,728,854 | +1,138 | 3.39% | 424,365,274 |
| 2011-02-22 | 2011-02-18 | 49.987 | 8,727,716 | +29,396 | 3.39% | 436,275,305 |
| 2011-02-21 | 2011-02-17 | 49.355 | 8,698,320 | -179,692 | 3.38% | 429,302,005 |
| 2011-02-18 | 2011-02-16 | 50.620 | 8,878,012 | +291,584 | 3.45% | 449,405,774 |
| 2011-02-17 | 2011-02-15 | 50.304 | 8,586,428 | +6,638 | 3.34% | 431,929,229 |
| 2011-02-16 | 2011-02-14 | 51.042 | 8,579,790 | -18,728 | 3.34% | 437,928,997 |
| 2011-02-15 | 2011-02-11 | 49.987 | 8,598,518 | -9,482 | 3.34% | 429,817,040 |
| 2011-02-14 | 2011-02-10 | 48.933 | 8,608,000 | -152,288 | 3.35% | 421,213,151 |
| 2011-02-11 | 2011-02-09 | 50.515 | 8,760,288 | -246,542 | 3.41% | 442,522,727 |
| 2011-02-10 | 2011-02-08 | 51.358 | 9,006,830 | -115,685 | 3.50% | 462,575,482 |
| 2011-02-09 | 2011-02-07 | 53.046 | 9,122,515 | +196,831 | 3.55% | 483,909,618 |
| 2011-02-08 | 2011-02-02 | 52.835 | 8,925,684 | +546,436 | 3.47% | 471,586,013 |
| 2011-02-07 | 2011-01-31 | 50.936 | 8,379,248 | -175,586 | 3.26% | 426,809,284 |
| 2011-02-01 | 2011-01-28 | 51.358 | 8,554,834 | -502,567 | 3.33% | 439,361,735 |
| 2011-01-31 | 2011-01-27 | 52.729 | 9,057,401 | -5,690 | 3.52% | 477,590,064 |
| 2011-01-28 | 2011-01-26 | 52.413 | 9,063,091 | +54,050 | 3.52% | 475,022,753 |
| 2011-01-27 | 2011-01-25 | 55.366 | 9,009,041 | +75,859 | 3.50% | 498,792,081 |
| 2011-01-26 | 2011-01-24 | 55.155 | 8,933,182 | -15,172 | 3.47% | 492,707,932 |
| 2011-01-25 | 2011-01-21 | 58.424 | 8,948,354 | +38,878 | 3.48% | 522,798,827 |
| 2011-01-24 | 2011-01-20 | 59.162 | 8,909,476 | +179,218 | 3.46% | 527,104,479 |
| 2011-01-21 | 2011-01-19 | 59.900 | 8,730,258 | +54,049 | 3.39% | 522,946,303 |
| 2011-01-20 | 2011-01-18 | 59.162 | 8,676,209 | +949 | 3.37% | 513,303,883 |
| 2011-01-19 | 2011-01-17 | 58.846 | 8,675,260 | +183,010 | 3.37% | 510,503,097 |
| 2011-01-18 | 2011-01-14 | 60.006 | 8,492,250 | -12,327 | 3.30% | 509,585,099 |
| 2011-01-17 | 2011-01-13 | 60.955 | 8,504,577 | +108,858 | 3.31% | 518,396,713 |
| 2011-01-14 | 2011-01-12 | 57.369 | 8,395,719 | +73,962 | 3.26% | 481,657,666 |
| 2011-01-13 | 2011-01-11 | 55.998 | 8,321,757 | +4,078 | 3.24% | 466,005,706 |
| 2011-01-12 | 2011-01-10 | 54.838 | 8,317,679 | -84,393 | 3.23% | 456,128,472 |
| 2011-01-11 | 2011-01-07 | 54.944 | 8,402,072 | +11,378 | 3.27% | 461,642,522 |
| 2011-01-10 | 2011-01-06 | 55.577 | 8,390,694 | +69,222 | 3.26% | 466,326,592 |
| 2011-01-07 | 2011-01-05 | 56.842 | 8,321,472 | +58,791 | 3.24% | 473,010,307 |
| 2011-01-06 | 2011-01-04 | 54.733 | 8,262,681 | +117,582 | 3.21% | 452,241,098 |
| 2011-01-05 | 2011-01-03 | 56.737 | 8,145,099 | -14,224 | 3.17% | 462,125,918 |
| 2011-01-04 | 2010-12-31 | 57.264 | 8,159,323 | -146,503 | 3.17% | 467,235,291 |
| 2011-01-03 | 2010-12-29 | 52.307 | 8,305,826 | -1,422 | 3.23% | 434,456,389 |
| 2010-12-30 | 2010-12-28 | 51.464 | 8,307,248 | -2,845 | 3.23% | 427,522,209 |
| 2010-12-29 | 2010-12-24 | 50.304 | 8,310,093 | +143,184 | 3.23% | 418,028,552 |
| 2010-12-28 | 2010-12-22 | 51.991 | 8,166,909 | +68,273 | 3.18% | 424,606,188 |
| 2010-12-23 | 2010-12-21 | 51.991 | 8,098,636 | -4,741 | 3.15% | 421,056,603 |
| 2010-12-22 | 2010-12-20 | 52.413 | 8,103,377 | -13,275 | 3.15% | 424,721,373 |
| 2010-12-21 | 2010-12-17 | 53.573 | 8,116,652 | -19,913 | 3.16% | 434,832,825 |
| 2010-12-20 | 2010-12-16 | 54.127 | 8,136,565 | -948 | 3.16% | 440,407,734 |
| 2010-12-17 | 2010-12-15 | 57.004 | 8,137,513 | +129,285 | 3.16% | 463,869,271 |
| 2010-12-16 | 2010-12-14 | 57.110 | 8,008,228 | +49,742 | 3.15% | 457,352,803 |
| 2010-12-15 | 2010-12-13 | 54.020 | 7,958,486 | +57,251 | 3.13% | 429,920,884 |
| 2010-12-14 | 2010-12-10 | 55.299 | 7,901,235 | -140,780 | 3.10% | 436,930,602 |
| 2010-12-13 | 2010-12-09 | 56.258 | 8,042,015 | -43,173 | 3.16% | 452,427,430 |
| 2010-12-10 | 2010-12-08 | 57.537 | 8,085,188 | +6,570 | 3.18% | 465,193,897 |
| 2010-12-09 | 2010-12-07 | 56.365 | 8,078,618 | +15,955 | 3.17% | 455,347,410 |
| 2010-12-08 | 2010-12-06 | 51.463 | 8,062,663 | +73,206 | 3.49% | 414,930,887 |
| 2010-12-07 | 2010-12-03 | 52.316 | 7,989,457 | -220,556 | 3.46% | 417,973,629 |
| 2010-12-06 | 2010-12-02 | 54.979 | 8,210,013 | +3,325,036 | 3.55% | 451,381,414 |
| 2010-12-03 | 2010-12-01 | 56.045 | 4,884,977 | +234,633 | 2.11% | 273,777,904 |
| 2010-12-02 | 2010-11-30 | 56.045 | 4,650,344 | +1,106,001 | 2.01% | 260,627,927 |
| 2010-12-01 | 2010-11-29 | 54.127 | 3,544,343 | -322,856 | 1.53% | 191,844,601 |
| 2010-11-30 | 2010-11-26 | 57.856 | 3,867,199 | +129,518 | 1.67% | 223,741,465 |
| 2010-11-29 | 2010-11-25 | 59.241 | 3,737,681 | +14,547 | 1.62% | 221,425,254 |
| 2010-11-26 | 2010-11-24 | 54.979 | 3,723,134 | +33,788 | 1.61% | 204,695,594 |
| 2010-11-25 | 2010-11-23 | 54.766 | 3,689,346 | -125,764 | 1.60% | 202,051,757 |
| 2010-11-24 | 2010-11-22 | 58.176 | 3,815,110 | -36,603 | 1.65% | 221,947,283 |
| 2010-11-23 | 2010-11-19 | 55.406 | 3,851,713 | -69,921 | 1.67% | 213,406,375 |
| 2010-11-22 | 2010-11-18 | 51.676 | 3,921,634 | -21,586 | 1.70% | 202,655,747 |
| 2010-11-19 | 2010-11-17 | 46.988 | 3,943,220 | -155,292 | 1.71% | 185,284,770 |
| 2010-11-18 | 2010-11-16 | 49.119 | 4,098,512 | +72,267 | 1.77% | 201,315,522 |
| 2010-11-17 | 2010-11-15 | 47.521 | 4,026,245 | +77,070 | 1.74% | 191,330,930 |
| 2010-11-16 | 2010-11-12 | 48.586 | 3,949,175 | -98,077 | 1.71% | 191,876,306 |
| 2010-11-15 | 2010-11-11 | 50.717 | 4,047,252 | -96,669 | 1.75% | 205,266,145 |
| 2010-11-12 | 2010-11-10 | 51.996 | 4,143,921 | -34,435 | 1.79% | 215,467,323 |
| 2010-11-11 | 2010-11-09 | 52.103 | 4,178,356 | +259,035 | 1.81% | 217,703,006 |
| 2010-11-10 | 2010-11-08 | 49.439 | 3,919,321 | +85,407 | 1.70% | 193,766,610 |
| 2010-11-09 | 2010-11-05 | 45.816 | 3,833,914 | +23,463 | 1.66% | 175,655,175 |
| 2010-11-08 | 2010-11-04 | 43.792 | 3,810,451 | +38,480 | 1.65% | 166,866,182 |
| 2010-11-05 | 2010-11-03 | 42.939 | 3,771,971 | +45,284 | 1.63% | 161,965,873 |
| 2010-11-04 | 2010-11-02 | 43.259 | 3,726,687 | +18,771 | 1.61% | 161,212,636 |
| 2010-11-03 | 2010-11-01 | 42.577 | 3,707,916 | +64,759 | 1.60% | 157,872,139 |
| 2010-11-02 | 2010-10-29 | 40.531 | 3,643,157 | -14,078 | 1.58% | 147,661,924 |
| 2010-11-01 | 2010-10-28 | 41.767 | 3,657,235 | -75,083 | 1.58% | 152,752,758 |
| 2010-10-29 | 2010-10-27 | 42.833 | 3,732,318 | -161,897 | 1.61% | 159,865,525 |
| 2010-10-28 | 2010-10-26 | 44.218 | 3,894,215 | -519,948 | 1.68% | 172,194,053 |
| 2010-10-27 | 2010-10-25 | 43.152 | 4,414,163 | -33,787 | 1.91% | 190,481,813 |
| 2010-10-26 | 2010-10-22 | 41.043 | 4,447,950 | +6,570 | 1.92% | 182,556,080 |
| 2010-10-25 | 2010-10-21 | 37.633 | 4,441,380 | -74,145 | 1.92% | 167,143,216 |
| 2010-10-22 | 2010-10-20 | 36.994 | 4,515,525 | +5,632 | 1.95% | 167,046,774 |
| 2010-10-21 | 2010-10-19 | 37.420 | 4,509,893 | +105,115 | 1.95% | 168,760,526 |
| 2010-10-20 | 2010-10-18 | 36.227 | 4,404,778 | -59,127 | 1.91% | 159,570,670 |
| 2010-10-19 | 2010-10-15 | 36.056 | 4,463,905 | +273,113 | 1.93% | 160,951,647 |
| 2010-10-18 | 2010-10-14 | 36.696 | 4,190,792 | +239,326 | 1.81% | 153,783,370 |
| 2010-10-15 | 2010-10-13 | 35.801 | 3,951,466 | -48,804 | 1.71% | 141,464,560 |
| 2010-10-14 | 2010-10-12 | 34.522 | 4,000,270 | +38,480 | 1.73% | 138,097,063 |
| 2010-10-13 | 2010-10-11 | 35.417 | 3,961,790 | -53,496 | 1.71% | 140,314,513 |
| 2010-10-12 | 2010-10-08 | 36.227 | 4,015,286 | -34,726 | 1.74% | 145,460,651 |
| 2010-10-11 | 2010-10-07 | 36.440 | 4,050,012 | -167,997 | 1.75% | 147,581,711 |
| 2010-10-08 | 2010-10-06 | 37.036 | 4,218,009 | +40,357 | 1.83% | 156,220,274 |
| 2010-10-07 | 2010-10-05 | 36.397 | 4,177,652 | -313,471 | 1.81% | 152,054,840 |
| 2010-10-06 | 2010-10-04 | 37.164 | 4,491,123 | +81,653 | 1.94% | 166,909,691 |
| 2010-10-05 | 2010-09-30 | 36.653 | 4,409,470 | +4,692 | 1.91% | 161,619,947 |
| 2010-10-04 | 2010-09-29 | 36.568 | 4,404,778 | +62,882 | 1.91% | 161,072,511 |
| 2010-09-30 | 2010-09-28 | 35.673 | 4,341,896 | -5,631 | 1.88% | 154,887,009 |
| 2010-09-29 | 2010-09-27 | 37.335 | 4,347,527 | +90,099 | 1.88% | 162,314,198 |
| 2010-09-28 | 2010-09-24 | 36.312 | 4,257,428 | +1,057,728 | 1.84% | 154,595,563 |
| 2010-09-27 | 2010-09-22 | 35.843 | 3,199,700 | +64,289 | 1.38% | 114,687,312 |
| 2010-09-24 | 2010-09-21 | 35.673 | 3,135,411 | +128,110 | 1.36% | 111,848,471 |
| 2010-09-22 | 2010-09-20 | 36.227 | 3,007,301 | +184,891 | 1.30% | 108,944,659 |
| 2010-09-21 | 2010-09-17 | 34.565 | 2,822,410 | +46,927 | 1.22% | 97,555,346 |
| 2010-09-20 | 2010-09-16 | 33.883 | 2,775,483 | +73,206 | 1.20% | 94,040,692 |
| 2010-09-17 | 2010-09-15 | 33.286 | 2,702,277 | +11,731 | 1.17% | 89,947,897 |
| 2010-09-16 | 2010-09-14 | 33.414 | 2,690,546 | -22,525 | 1.16% | 89,901,430 |
| 2010-09-15 | 2010-09-13 | 33.456 | 2,713,071 | +175,976 | 1.17% | 90,769,707 |
| 2010-09-14 | 2010-09-10 | 33.414 | 2,537,095 | +22,524 | 1.10% | 84,774,046 |
| 2010-09-13 | 2010-09-09 | 33.158 | 2,514,571 | -34,725 | 1.09% | 83,378,412 |
| 2010-09-10 | 2010-09-08 | 33.627 | 2,549,296 | -24,402 | 1.10% | 85,724,979 |
| 2010-09-09 | 2010-09-07 | 34.351 | 2,573,698 | +124,825 | 1.11% | 88,410,276 |
| 2010-09-08 | 2010-09-06 | 33.456 | 2,448,873 | +82,591 | 1.06% | 81,930,581 |
| 2010-09-06 | 2010-09-02 | 34.309 | 2,366,282 | -125,295 | 1.02% | 81,184,384 |
| 2010-09-03 | 2010-09-01 | 32.604 | 2,491,577 | -84,937 | 1.08% | 81,235,501 |
| 2010-09-02 | 2010-08-31 | 32.263 | 2,576,514 | +99,485 | 1.11% | 83,126,310 |
| 2010-09-01 | 2010-08-30 | 31.880 | 2,477,029 | -33,788 | 1.07% | 78,966,485 |
| 2010-08-31 | 2010-08-27 | 29.962 | 2,510,817 | -89,160 | 1.09% | 75,228,171 |
| 2010-08-30 | 2010-08-26 | 31.070 | 2,599,977 | -33,787 | 1.12% | 80,780,614 |
| 2010-08-27 | 2010-08-25 | 31.453 | 2,633,764 | -38,011 | 1.14% | 82,840,619 |
| 2010-08-26 | 2010-08-24 | 31.752 | 2,671,775 | -147,350 | 1.16% | 84,833,283 |
| 2010-08-25 | 2010-08-23 | 33.766 | 2,819,125 | +5,317 | 1.22% | 95,189,772 |
| 2010-08-24 | 2010-08-20 | 32.116 | 2,813,808 | +22,063 | 1.22% | 90,369,637 |
| 2010-08-23 | 2010-08-19 | 31.248 | 2,791,745 | -621,189 | 1.23% | 87,237,779 |
| 2010-08-20 | 2010-08-18 | 31.422 | 3,412,934 | +315,203 | 1.50% | 107,241,483 |
| 2010-08-19 | 2010-08-17 | 30.814 | 3,097,731 | +326,723 | 1.36% | 95,454,939 |
| 2010-08-18 | 2010-08-16 | 28.210 | 2,771,008 | +35,483 | 1.22% | 78,171,328 |
| 2010-08-16 | 2010-08-12 | 27.212 | 2,735,525 | +2,765 | 1.21% | 74,439,695 |
| 2010-08-11 | 2010-08-09 | 27.559 | 2,732,760 | -58,063 | 1.20% | 75,313,282 |
| 2010-08-10 | 2010-08-06 | 27.733 | 2,790,823 | -46,083 | 1.23% | 77,397,959 |
| 2010-08-09 | 2010-08-05 | 26.952 | 2,836,906 | -11,059 | 1.25% | 76,459,755 |
| 2010-08-06 | 2010-08-04 | 27.907 | 2,847,965 | -10,138 | 1.25% | 79,477,094 |
| 2010-08-05 | 2010-08-03 | 28.341 | 2,858,103 | -25,806 | 1.26% | 81,000,447 |
| 2010-08-04 | 2010-08-02 | 28.731 | 2,883,909 | +22,119 | 1.27% | 82,858,277 |
| 2010-08-02 | 2010-07-29 | 29.599 | 2,861,790 | +22,120 | 1.26% | 84,706,842 |
| 2010-07-30 | 2010-07-28 | 29.209 | 2,839,670 | +33,179 | 1.25% | 82,942,915 |
| 2010-07-29 | 2010-07-27 | 28.384 | 2,806,491 | -11,060 | 1.24% | 79,659,533 |
| 2010-07-28 | 2010-07-26 | 28.210 | 2,817,551 | +70,045 | 1.24% | 79,484,326 |
| 2010-07-27 | 2010-07-23 | 26.605 | 2,747,506 | +165,896 | 1.21% | 73,096,314 |
| 2010-07-26 | 2010-07-22 | 26.995 | 2,581,610 | +369,580 | 1.14% | 69,691,109 |
| 2010-07-23 | 2010-07-21 | 24.131 | 2,212,030 | -60,829 | 0.97% | 53,377,983 |
| 2010-07-22 | 2010-07-20 | 22.482 | 2,272,859 | -102,302 | 1.00% | 51,097,377 |
| 2010-07-21 | 2010-07-19 | 21.483 | 2,375,161 | -176,035 | 1.05% | 51,026,362 |
| 2010-07-20 | 2010-07-16 | 20.854 | 2,551,196 | -18,433 | 1.12% | 53,202,688 |
| 2010-07-19 | 2010-07-15 | 20.290 | 2,569,629 | -23,041 | 1.13% | 52,137,283 |
| 2010-07-15 | 2010-07-13 | 20.702 | 2,592,670 | +9,217 | 1.14% | 53,673,755 |
| 2010-07-14 | 2010-07-12 | 20.876 | 2,583,453 | +18,433 | 1.14% | 53,931,438 |
| 2010-07-12 | 2010-07-08 | 20.355 | 2,565,020 | +48,847 | 1.13% | 52,210,753 |
| 2010-07-09 | 2010-07-07 | 19.682 | 2,516,173 | +14,746 | 1.11% | 49,523,821 |
| 2010-07-07 | 2010-07-05 | 19.856 | 2,501,427 | +5,530 | 1.10% | 49,667,842 |
| 2010-07-06 | 2010-07-02 | 20.051 | 2,495,897 | -19,354 | 1.10% | 50,045,495 |
| 2010-07-05 | 2010-06-30 | 21.136 | 2,515,251 | -1,844 | 1.11% | 53,162,653 |
| 2010-07-02 | 2010-06-29 | 20.941 | 2,517,095 | +2,765 | 1.11% | 52,710,032 |
| 2010-06-25 | 2010-06-23 | 21.787 | 2,514,330 | -35,022 | 1.11% | 54,780,041 |
| 2010-06-24 | 2010-06-22 | 22.091 | 2,549,352 | +43,317 | 1.12% | 56,317,575 |
| 2010-06-23 | 2010-06-21 | 21.831 | 2,506,035 | +4,608 | 1.10% | 54,708,080 |
| 2010-06-22 | 2010-06-18 | 21.114 | 2,501,427 | -73,731 | 1.10% | 52,816,186 |
| 2010-06-21 | 2010-06-17 | 20.485 | 2,575,158 | -922 | 1.13% | 52,752,401 |
| 2010-06-18 | 2010-06-15 | 19.682 | 2,576,080 | +115,206 | 1.14% | 50,702,923 |
| 2010-06-17 | 2010-06-14 | 19.509 | 2,460,874 | +3,686 | 1.08% | 48,008,201 |
| 2010-06-14 | 2010-06-10 | 19.487 | 2,457,188 | -58,985 | 1.08% | 47,882,970 |
| 2010-06-11 | 2010-06-09 | 19.509 | 2,516,173 | +180,642 | 1.11% | 49,087,007 |
| 2010-06-10 | 2010-06-08 | 19.313 | 2,335,531 | +11,982 | 1.03% | 45,106,798 |
| 2010-06-09 | 2010-06-07 | 19.183 | 2,323,549 | -922 | 1.02% | 44,572,856 |
| 2010-06-08 | 2010-06-04 | 18.901 | 2,324,471 | -26,728 | 1.02% | 43,934,799 |
| 2010-06-07 | 2010-06-03 | 18.011 | 2,351,199 | +922 | 1.04% | 42,348,091 |
| 2010-06-04 | 2010-06-02 | 17.404 | 2,350,277 | +2,765 | 1.04% | 40,903,435 |
| 2010-06-02 | 2010-05-31 | 17.707 | 2,347,512 | -133,639 | 1.03% | 41,568,499 |
| 2010-06-01 | 2010-05-28 | 17.707 | 2,481,151 | +39,631 | 1.09% | 43,934,907 |
| 2010-05-31 | 2010-05-27 | 17.187 | 2,441,520 | +238,706 | 1.08% | 41,961,580 |
| 2010-05-28 | 2010-05-26 | 17.339 | 2,202,814 | -74,653 | 0.97% | 38,193,633 |
| 2010-05-27 | 2010-05-25 | 16.839 | 2,277,467 | -74,653 | 1.00% | 38,351,307 |
| 2010-05-26 | 2010-05-24 | 17.686 | 2,352,120 | -7,373 | 1.04% | 41,599,053 |
| 2010-05-25 | 2010-05-20 | 17.686 | 2,359,493 | -34,562 | 1.04% | 41,729,450 |
| 2010-05-24 | 2010-05-19 | 18.228 | 2,394,055 | +148,385 | 1.05% | 43,639,500 |
| 2010-05-20 | 2010-05-18 | 19.031 | 2,245,670 | -3,687 | 0.99% | 42,737,773 |
| 2010-05-19 | 2010-05-17 | 19.183 | 2,249,357 | -18,433 | 0.99% | 43,149,624 |
| 2010-05-18 | 2010-05-14 | 19.574 | 2,267,790 | +4,608 | 1.00% | 44,389,038 |
| 2010-05-17 | 2010-05-13 | 19.726 | 2,263,182 | +37,788 | 1.00% | 44,642,625 |
| 2010-05-14 | 2010-05-12 | 18.489 | 2,225,394 | +28,571 | 0.98% | 41,144,602 |
| 2010-05-13 | 2010-05-11 | 18.402 | 2,196,823 | +14,055 | 0.97% | 40,425,675 |
| 2010-05-12 | 2010-05-10 | 18.055 | 2,182,768 | +49,769 | 0.96% | 39,409,168 |
| 2010-05-11 | 2010-05-07 | 18.055 | 2,132,999 | +48,847 | 0.94% | 38,510,605 |
| 2010-05-10 | 2010-05-06 | 18.293 | 2,084,152 | +40,552 | 0.92% | 38,126,183 |
| 2010-05-07 | 2010-05-05 | 19.031 | 2,043,600 | -335,478 | 0.90% | 38,892,141 |
| 2010-05-05 | 2010-05-03 | 19.183 | 2,379,078 | -161,288 | 1.05% | 45,638,074 |
| 2010-05-04 | 2010-04-30 | 19.964 | 2,540,366 | +2,765 | 1.12% | 50,716,641 |
| 2010-05-03 | 2010-04-29 | 19.530 | 2,537,601 | +2,765 | 1.12% | 49,560,104 |
| 2010-04-30 | 2010-04-28 | 19.378 | 2,534,836 | +100,459 | 1.12% | 49,121,055 |
| 2010-04-29 | 2010-04-27 | 20.181 | 2,434,377 | +40,552 | 1.07% | 49,128,912 |
| 2010-04-28 | 2010-04-26 | 20.876 | 2,393,825 | -3,686 | 1.05% | 49,972,817 |
| 2010-04-27 | 2010-04-23 | 20.919 | 2,397,511 | +11,981 | 1.06% | 50,153,818 |
| 2010-04-26 | 2010-04-22 | 20.029 | 2,385,530 | +147,463 | 1.05% | 47,780,748 |
| 2010-04-23 | 2010-04-21 | 19.660 | 2,238,067 | -17,511 | 0.99% | 44,001,516 |
| 2010-04-22 | 2010-04-20 | 18.858 | 2,255,578 | +4,608 | 0.99% | 42,534,760 |
| 2010-04-21 | 2010-04-19 | 18.662 | 2,250,970 | -5,530 | 0.99% | 42,008,243 |
| 2010-04-20 | 2010-04-16 | 19.226 | 2,256,500 | -7,373 | 0.99% | 43,384,582 |
| 2010-04-19 | 2010-04-15 | 19.660 | 2,263,873 | +10,138 | 1.00% | 44,508,875 |
| 2010-04-16 | 2010-04-14 | 19.812 | 2,253,735 | +44,239 | 0.99% | 44,651,904 |
| 2010-04-15 | 2010-04-13 | 18.706 | 2,209,496 | +227,647 | 0.97% | 41,330,137 |
| 2010-04-14 | 2010-04-12 | 17.903 | 1,981,849 | +76,496 | 0.87% | 35,480,593 |
| 2010-04-12 | 2010-04-08 | 17.208 | 1,905,353 | +41,474 | 0.84% | 32,788,005 |
| 2010-04-09 | 2010-04-07 | 17.360 | 1,863,879 | +34,101 | 0.82% | 32,357,433 |
| 2010-04-07 | 2010-03-31 | 16.926 | 1,829,778 | +922 | 0.81% | 30,971,295 |
| 2010-04-01 | 2010-03-30 | 16.514 | 1,828,856 | +4,608 | 0.81% | 30,201,640 |
| 2010-03-30 | 2010-03-26 | 16.688 | 1,824,248 | +21,198 | 0.80% | 30,442,238 |
| 2010-03-26 | 2010-03-24 | 16.427 | 1,803,050 | +4,676 | 0.79% | 29,618,974 |
| 2010-03-22 | 2010-03-18 | 16.232 | 1,798,374 | +6,451 | 0.79% | 29,190,933 |
| 2010-03-17 | 2010-03-15 | 16.644 | 1,791,923 | +9,217 | 0.79% | 29,825,042 |
| 2010-03-15 | 2010-03-11 | 16.970 | 1,782,706 | +23,041 | 0.79% | 30,251,913 |
| 2010-03-12 | 2010-03-10 | 16.275 | 1,759,665 | +9,216 | 0.78% | 28,638,985 |
| 2010-03-11 | 2010-03-09 | 15.754 | 1,750,449 | +23,041 | 0.77% | 27,577,344 |
| 2010-02-24 | 2010-02-22 | 14.952 | 1,727,408 | +2,765 | 0.76% | 25,827,389 |
| 2010-02-23 | 2010-02-19 | 14.648 | 1,724,643 | +3,687 | 0.76% | 25,262,094 |
| 2010-02-22 | 2010-02-18 | 15.125 | 1,720,956 | +4,608 | 0.76% | 26,029,685 |
| 2010-02-19 | 2010-02-17 | 15.082 | 1,716,348 | +393,542 | 0.76% | 25,885,497 |
| 2010-02-11 | 2010-02-09 | 14.431 | 1,322,806 | -13,824 | 0.58% | 19,089,043 |
| 2010-02-04 | 2010-02-02 | 14.474 | 1,336,630 | +18,433 | 0.59% | 19,346,544 |
| 2010-01-28 | 2010-01-26 | 13.628 | 1,318,197 | +921 | 0.58% | 17,964,136 |
| 2010-01-27 | 2010-01-25 | 13.975 | 1,317,276 | -18,433 | 0.58% | 18,408,950 |
| 2010-01-11 | 2010-01-07 | 15.147 | 1,335,709 | -10,138 | 0.59% | 20,231,759 |
| 2010-01-08 | 2010-01-06 | 15.320 | 1,345,847 | +10,138 | 0.59% | 20,618,960 |
| 2010-01-07 | 2010-01-05 | 15.364 | 1,335,709 | +18,433 | 0.59% | 20,521,612 |
| 2010-01-06 | 2010-01-04 | 15.212 | 1,317,276 | +4,608 | 0.58% | 20,038,313 |
| 2010-01-05 | 2009-12-31 | 14.539 | 1,312,668 | +12,443 | 0.58% | 19,085,171 |
| 2010-01-04 | 2009-12-29 | 15.328 | 1,300,225 | +11,059 | 0.57% | 19,929,402 |
| 2009-12-30 | 2009-12-28 | 15.239 | 1,289,166 | +27,985 | 0.57% | 19,645,509 |
| 2009-12-29 | 2009-12-24 | 15.061 | 1,261,181 | +36,066 | 0.57% | 18,995,245 |
| 2009-12-28 | 2009-12-22 | 15.039 | 1,225,115 | -4,508 | 0.55% | 18,424,863 |
| 2009-12-23 | 2009-12-21 | 13.775 | 1,229,623 | +4,508 | 0.55% | 16,937,967 |
| 2009-12-22 | 2009-12-18 | 13.753 | 1,225,115 | +6,311 | 0.55% | 16,848,695 |
| 2009-12-18 | 2009-12-16 | 12.644 | 1,218,804 | -52,425 | 0.55% | 15,410,135 |
| 2009-12-16 | 2009-12-14 | 12.821 | 1,271,229 | -100,081 | 0.57% | 16,298,564 |
| 2009-12-15 | 2009-12-11 | 12.865 | 1,371,310 | -34,263 | 0.62% | 17,642,550 |
| 2009-12-09 | 2009-12-07 | 13.043 | 1,405,573 | -30,655 | 0.63% | 18,332,785 |
| 2009-12-04 | 2009-12-02 | 13.309 | 1,436,228 | +13,524 | 0.65% | 19,114,914 |
| 2009-12-03 | 2009-12-01 | 13.043 | 1,422,704 | -9,016 | 0.64% | 18,556,223 |
| 2009-11-23 | 2009-11-19 | 10.403 | 1,431,720 | -13,525 | 0.64% | 14,894,593 |
| 2009-11-17 | 2009-11-13 | 10.359 | 1,445,245 | -65,819 | 0.65% | 14,971,181 |
| 2009-11-13 | 2009-11-11 | 10.093 | 1,511,064 | +65,819 | 0.68% | 15,250,777 |
| 2009-11-10 | 2009-11-06 | 10.492 | 1,445,245 | -5,410 | 0.65% | 15,163,530 |
| 2009-11-09 | 2009-11-05 | 10.492 | 1,450,655 | -9,016 | 0.65% | 15,220,292 |
| 2009-11-06 | 2009-11-04 | 10.381 | 1,459,671 | +5,410 | 0.66% | 15,152,997 |
| 2009-11-04 | 2009-11-02 | 10.359 | 1,454,261 | -361,557 | 0.65% | 15,064,577 |
| 2009-11-03 | 2009-10-30 | 10.071 | 1,815,818 | +392,212 | 0.82% | 18,286,302 |
| 2009-10-27 | 2009-10-22 | 9.494 | 1,423,606 | -52,295 | 0.64% | 13,515,474 |
| 2009-10-23 | 2009-10-21 | 9.339 | 1,475,901 | +2,705 | 0.66% | 13,782,787 |
| 2009-10-19 | 2009-10-15 | 9.339 | 1,473,196 | +10,820 | 0.66% | 13,757,526 |
| 2009-10-09 | 2009-10-07 | 9.072 | 1,462,376 | -4,508 | 0.66% | 13,267,224 |
| 2009-09-18 | 2009-09-16 | 8.252 | 1,466,884 | +901 | 0.66% | 12,104,209 |
| 2009-09-02 | 2009-08-31 | 7.941 | 1,465,983 | -4,508 | 0.66% | 11,641,520 |
| 2009-09-01 | 2009-08-28 | 8.163 | 1,470,491 | -51,393 | 0.66% | 12,003,500 |
| 2009-08-31 | 2009-08-27 | 8.163 | 1,521,884 | -121,721 | 0.69% | 12,423,017 |
| 2009-08-28 | 2009-08-26 | 8.141 | 1,643,605 | -64,918 | 0.74% | 13,380,158 |
| 2009-08-27 | 2009-08-25 | 8.163 | 1,708,523 | -299,344 | 0.77% | 13,946,536 |
| 2009-08-25 | 2009-08-21 | 8.549 | 2,007,867 | -157,787 | 0.90% | 17,164,973 |
| 2009-08-24 | 2009-08-20 | 8.595 | 2,165,654 | -118,816 | 0.98% | 18,613,142 |
| 2009-08-20 | 2009-08-18 | 8.297 | 2,284,470 | -32,287 | 1.06% | 18,953,672 |
| 2009-08-19 | 2009-08-17 | 8.205 | 2,316,757 | -11,344 | 1.08% | 19,009,157 |
| 2009-08-14 | 2009-08-12 | 8.618 | 2,328,101 | -21,816 | 1.08% | 20,062,683 |
| 2009-08-05 | 2009-08-03 | 9.466 | 2,349,917 | +69,811 | 1.09% | 22,243,438 |
| 2009-08-04 | 2009-07-31 | 9.557 | 2,280,106 | +218,157 | 1.06% | 21,791,666 |
| 2009-08-03 | 2009-07-30 | 9.420 | 2,061,949 | +54,104 | 0.96% | 19,423,124 |
| 2009-07-31 | 2009-07-29 | 9.489 | 2,007,845 | +123,041 | 0.93% | 19,051,530 |
| 2009-07-30 | 2009-07-28 | 9.489 | 1,884,804 | +109,078 | 0.88% | 17,884,050 |
| 2009-07-29 | 2009-07-27 | 9.214 | 1,775,726 | -17,452 | 0.83% | 16,360,680 |
| 2009-07-28 | 2009-07-24 | 8.755 | 1,793,178 | +50,612 | 0.83% | 15,699,510 |
| 2009-07-20 | 2009-07-16 | 7.838 | 1,742,566 | -195,469 | 0.81% | 13,658,867 |
| 2009-07-14 | 2009-07-10 | 8.022 | 1,938,035 | -3,491 | 0.90% | 15,546,370 |
| 2009-07-13 | 2009-07-09 | 7.770 | 1,941,526 | +3,491 | 0.90% | 15,084,894 |
| 2009-07-06 | 2009-07-02 | 8.136 | 1,938,035 | +4,363 | 0.90% | 15,768,461 |
| 2009-06-25 | 2009-06-23 | 7.747 | 1,933,672 | -13,089 | 0.90% | 14,979,553 |
| 2009-06-19 | 2009-06-17 | 8.022 | 1,946,761 | +18,325 | 0.91% | 15,616,368 |
| 2009-06-15 | 2009-06-11 | 8.068 | 1,928,436 | +186,743 | 0.90% | 15,557,766 |
| 2009-06-05 | 2009-06-03 | 8.549 | 1,741,693 | -12,217 | 0.81% | 14,889,489 |
| 2009-06-03 | 2009-06-01 | 8.618 | 1,753,910 | +12,217 | 0.82% | 15,114,525 |
| 2009-06-01 | 2009-05-27 | 7.449 | 1,741,693 | -13,089 | 0.81% | 12,973,415 |
| 2009-05-25 | 2009-05-21 | 7.105 | 1,754,782 | -873 | 0.82% | 12,467,639 |
| 2009-05-14 | 2009-05-12 | 7.059 | 1,755,655 | +58,466 | 0.82% | 12,393,365 |
| 2009-05-08 | 2009-05-06 | 5.776 | 1,697,189 | -89,008 | 0.79% | 9,802,347 |
| 2009-05-07 | 2009-05-05 | 5.386 | 1,786,197 | -248,700 | 0.83% | 9,620,476 |
| 2009-05-06 | 2009-05-04 | 5.501 | 2,034,897 | -98,607 | 0.95% | 11,193,168 |
| 2009-04-29 | 2009-04-27 | 4.859 | 2,133,504 | -132,640 | 0.99% | 10,366,417 |
| 2009-04-22 | 2009-04-20 | 5.638 | 2,266,144 | +47,994 | 1.05% | 12,776,796 |
| 2009-04-14 | 2009-04-08 | 5.271 | 2,218,150 | +216,413 | 1.03% | 11,692,788 |
| 2009-04-08 | 2009-04-06 | 5.546 | 2,001,737 | +215,540 | 0.93% | 11,102,524 |
| 2009-04-01 | 2009-03-30 | 4.446 | 1,786,197 | -43,632 | 0.83% | 7,942,010 |
| 2009-03-27 | 2009-03-25 | 4.194 | 1,829,829 | -3,490 | 0.85% | 7,674,692 |
| 2009-03-26 | 2009-03-24 | 4.171 | 1,833,319 | -3,491 | 0.85% | 7,647,311 |
| 2009-03-24 | 2009-03-20 | 4.103 | 1,836,810 | +32,288 | 0.85% | 7,535,579 |
| 2009-03-20 | 2009-03-18 | 4.355 | 1,804,522 | +33,160 | 0.84% | 7,858,056 |
| 2009-03-11 | 2009-03-09 | 4.125 | 1,771,362 | +232,992 | 0.82% | 7,307,674 |
| 2009-03-04 | 2009-03-02 | 4.034 | 1,538,370 | -26,179 | 0.72% | 6,205,443 |
| 2009-02-02 | 2009-01-29 | 3.965 | 1,564,549 | -15,707 | 0.73% | 6,203,469 |
| 2009-01-15 | 2009-01-13 | 3.988 | 1,580,256 | -21,816 | 0.74% | 6,301,966 |
| 2009-01-13 | 2009-01-09 | 4.378 | 1,602,072 | -146,602 | 0.75% | 7,013,176 |
| 2009-01-12 | 2009-01-08 | 4.469 | 1,748,674 | -27,924 | 0.81% | 7,815,249 |
| 2009-01-09 | 2009-01-07 | 4.698 | 1,776,598 | -212,922 | 0.83% | 8,347,230 |
| 2009-01-08 | 2009-01-06 | 4.653 | 1,989,520 | -25,307 | 0.93% | 9,256,434 |
| 2009-01-02 | 2008-12-29 | 4.724 | 2,014,827 | +49,872 | 0.94% | 9,517,400 |
| 2008-12-30 | 2008-12-24 | 4.583 | 1,964,955 | +12,766 | 0.94% | 9,004,751 |
| 2008-12-29 | 2008-12-22 | 4.912 | 1,952,189 | -1,702 | 0.93% | 9,588,543 |
| 2008-12-23 | 2008-12-19 | 4.771 | 1,953,891 | -231,481 | 0.93% | 9,321,394 |
| 2008-12-22 | 2008-12-18 | 5.100 | 2,185,372 | -42,551 | 1.04% | 11,144,731 |
| 2008-12-18 | 2008-12-16 | 4.653 | 2,227,923 | -19,574 | 1.06% | 10,366,923 |
| 2008-12-17 | 2008-12-15 | 4.465 | 2,247,497 | -65,529 | 1.07% | 10,035,458 |
| 2008-12-15 | 2008-12-11 | 4.442 | 2,313,026 | +29,786 | 1.10% | 10,273,698 |
| 2008-12-11 | 2008-12-09 | 3.948 | 2,283,240 | +1,702 | 1.09% | 9,014,577 |
| 2008-12-10 | 2008-12-08 | 3.878 | 2,281,538 | +29,786 | 1.09% | 8,847,002 |
| 2008-12-05 | 2008-12-03 | 3.596 | 2,251,752 | -107,149 | 1.07% | 8,096,484 |
| 2008-12-04 | 2008-12-02 | 3.525 | 2,358,901 | -148,931 | 1.13% | 8,315,444 |
| 2008-12-03 | 2008-12-01 | 3.690 | 2,507,832 | -208,502 | 1.20% | 9,253,000 |
| 2008-12-02 | 2008-11-28 | 3.666 | 2,716,334 | -30,637 | 1.30% | 9,958,462 |
| 2008-12-01 | 2008-11-27 | 3.666 | 2,746,971 | -851 | 1.31% | 10,070,781 |
| 2008-11-28 | 2008-11-26 | 3.666 | 2,747,822 | -28,297 | 1.31% | 10,073,901 |
| 2008-11-27 | 2008-11-25 | 3.596 | 2,776,119 | -215,311 | 1.32% | 9,981,918 |
| 2008-11-26 | 2008-11-24 | 3.549 | 2,991,430 | -59,572 | 1.43% | 10,615,496 |
| 2008-11-25 | 2008-11-21 | 3.337 | 3,051,002 | -160,207 | 1.46% | 10,181,583 |
| 2008-11-24 | 2008-11-20 | 3.431 | 3,211,209 | -205,950 | 1.53% | 11,018,080 |
| 2008-11-21 | 2008-11-19 | 3.807 | 3,417,159 | -85,954 | 1.63% | 13,009,622 |
| 2008-11-20 | 2008-11-18 | 4.136 | 3,503,113 | -38,296 | 1.67% | 14,489,430 |
| 2008-11-19 | 2008-11-17 | 4.183 | 3,541,409 | -34,041 | 1.69% | 14,814,281 |
| 2008-11-18 | 2008-11-14 | 4.230 | 3,575,450 | -67,232 | 1.71% | 15,124,732 |
| 2008-11-17 | 2008-11-13 | 4.113 | 3,642,682 | -6,808 | 1.74% | 14,981,103 |
| 2008-11-14 | 2008-11-12 | 4.230 | 3,649,490 | -225,523 | 1.74% | 15,437,934 |
| 2008-11-13 | 2008-11-11 | 4.348 | 3,875,013 | -82,550 | 1.85% | 16,847,264 |
| 2008-11-12 | 2008-11-10 | 4.371 | 3,957,563 | -18,723 | 1.89% | 17,299,170 |
| 2008-11-11 | 2008-11-07 | 4.230 | 3,976,286 | -17,021 | 1.90% | 16,820,334 |
| 2008-11-10 | 2008-11-06 | 4.230 | 3,993,307 | -97,017 | 1.91% | 16,892,335 |
| 2008-11-07 | 2008-11-05 | 4.630 | 4,090,324 | -37,446 | 1.95% | 18,936,880 |
| 2008-11-06 | 2008-11-04 | 4.395 | 4,127,770 | -22,126 | 1.97% | 18,140,180 |
| 2008-11-05 | 2008-11-03 | 4.536 | 4,149,896 | +17,020 | 1.98% | 18,822,574 |
| 2008-11-04 | 2008-10-31 | 4.301 | 4,132,876 | -94,464 | 1.97% | 17,774,114 |
| 2008-11-03 | 2008-10-30 | 3.901 | 4,227,340 | -106,379 | 2.02% | 16,491,485 |
| 2008-10-31 | 2008-10-29 | 3.525 | 4,333,719 | -199,993 | 2.07% | 15,276,944 |
| 2008-10-30 | 2008-10-28 | 3.314 | 4,533,712 | -259,564 | 2.16% | 15,023,030 |
| 2008-10-29 | 2008-10-27 | 3.314 | 4,793,276 | -117,442 | 2.29% | 15,883,128 |
| 2008-10-28 | 2008-10-24 | 3.643 | 4,910,718 | +40,849 | 2.34% | 17,887,975 |
| 2008-10-27 | 2008-10-23 | 4.042 | 4,869,869 | +10,212 | 2.32% | 19,684,764 |
| 2008-10-21 | 2008-10-17 | 4.536 | 4,859,657 | +154,888 | 2.32% | 22,041,818 |
| 2008-10-20 | 2008-10-16 | 4.630 | 4,704,769 | +46,807 | 2.24% | 21,781,562 |
| 2008-10-17 | 2008-10-15 | 4.935 | 4,657,962 | +127,655 | 2.22% | 22,987,922 |
| 2008-10-16 | 2008-10-14 | 5.217 | 4,530,307 | +8,510 | 2.16% | 23,635,516 |
| 2008-10-13 | 2008-10-09 | 4.700 | 4,521,797 | +42,551 | 2.16% | 21,253,259 |
| 2008-10-06 | 2008-10-02 | 5.969 | 4,479,246 | +28,084 | 2.14% | 26,737,643 |
| 2008-10-03 | 2008-09-30 | 6.322 | 4,451,162 | -211,055 | 2.12% | 28,139,098 |
| 2008-10-02 | 2008-09-29 | 6.063 | 4,662,217 | -130,208 | 2.22% | 28,268,104 |
| 2008-09-30 | 2008-09-26 | 6.251 | 4,792,425 | -136,165 | 2.29% | 29,958,595 |
| 2008-09-29 | 2008-09-25 | 6.651 | 4,928,590 | -274,883 | 2.35% | 32,778,842 |
| 2008-09-26 | 2008-09-24 | 6.580 | 5,203,473 | -148,080 | 2.48% | 34,240,163 |
| 2008-09-24 | 2008-09-22 | 7.614 | 5,351,553 | +851 | 2.55% | 40,748,284 |
| 2008-09-18 | 2008-09-16 | 7.544 | 5,350,702 | +77,444 | 2.55% | 40,364,565 |
| 2008-09-17 | 2008-09-12 | 8.131 | 5,273,258 | +7,660 | 2.52% | 42,878,502 |
| 2008-09-12 | 2008-09-10 | 8.249 | 5,265,598 | +5,957 | 2.51% | 43,434,948 |
| 2008-09-08 | 2008-09-04 | 8.672 | 5,259,641 | +3,404 | 2.51% | 45,610,723 |
| 2008-08-19 | 2008-08-15 | 9.999 | 5,256,237 | +203,679 | 2.51% | 52,558,914 |
| 2008-08-13 | 2008-08-11 | 9.779 | 5,052,558 | -59,718 | 2.51% | 49,410,521 |
| 2008-08-12 | 2008-08-08 | 9.877 | 5,112,276 | +44,670 | 2.54% | 50,494,467 |
| 2008-08-11 | 2008-08-07 | 9.926 | 5,067,606 | -68,717 | 2.52% | 50,301,045 |
| 2008-08-08 | 2008-08-05 | 9.584 | 5,136,323 | -81,805 | 2.55% | 49,225,091 |
| 2008-08-07 | 2008-08-04 | 10.170 | 5,218,128 | -108,801 | 2.59% | 53,070,868 |
| 2008-08-05 | 2008-08-01 | 10.195 | 5,326,929 | -22,906 | 2.64% | 54,307,661 |
| 2008-08-04 | 2008-07-31 | 10.268 | 5,349,835 | -250,324 | 2.66% | 54,933,568 |
| 2008-08-01 | 2008-07-30 | 10.170 | 5,600,159 | -29,450 | 2.78% | 56,956,307 |
| 2008-07-31 | 2008-07-29 | 10.122 | 5,629,609 | -158,702 | 2.79% | 56,980,559 |
| 2008-07-30 | 2008-07-28 | 10.537 | 5,788,311 | +8,180 | 2.87% | 60,992,616 |
| 2008-07-29 | 2008-07-25 | 10.611 | 5,780,131 | -5,726 | 2.87% | 61,330,364 |
| 2008-07-28 | 2008-07-24 | 10.806 | 5,785,857 | +8,180 | 2.87% | 62,522,754 |
| 2008-07-24 | 2008-07-22 | 9.290 | 5,777,677 | -175,881 | 2.87% | 53,676,599 |
| 2008-07-23 | 2008-07-21 | 8.826 | 5,953,558 | -183,244 | 2.96% | 52,545,064 |
| 2008-07-22 | 2008-07-18 | 8.508 | 6,136,802 | -98,167 | 3.05% | 52,211,899 |
| 2008-07-18 | 2008-07-16 | 9.657 | 6,234,969 | -20,451 | 3.10% | 60,211,511 |
| 2008-07-17 | 2008-07-15 | 9.950 | 6,255,420 | +13,907 | 3.11% | 62,244,218 |
| 2008-07-14 | 2008-07-10 | 9.315 | 6,241,513 | -20,452 | 3.10% | 58,138,388 |
| 2008-07-11 | 2008-07-09 | 9.486 | 6,261,965 | -40,902 | 3.11% | 59,400,554 |
| 2008-07-10 | 2008-07-08 | 8.899 | 6,302,867 | -1,857,800 | 3.13% | 56,090,287 |
| 2008-07-09 | 2008-07-07 | 8.924 | 8,160,667 | -184,063 | 4.05% | 72,822,679 |
| 2008-07-07 | 2008-07-03 | 9.290 | 8,344,730 | -9,816 | 4.14% | 77,525,400 |
| 2008-07-02 | 2008-06-27 | 10.219 | 8,354,546 | -58,900 | 4.15% | 85,378,254 |
| 2008-06-30 | 2008-06-26 | 10.342 | 8,413,446 | -191,425 | 4.18% | 87,008,646 |
| 2008-06-27 | 2008-06-25 | 10.513 | 8,604,871 | -44,175 | 4.27% | 90,460,910 |
| 2008-06-26 | 2008-06-24 | 10.513 | 8,649,046 | -81,805 | 4.29% | 90,925,311 |
| 2008-06-25 | 2008-06-23 | 10.757 | 8,730,851 | -5,726 | 4.33% | 93,919,849 |
| 2008-06-23 | 2008-06-19 | 11.148 | 8,736,577 | -8,999 | 4.34% | 97,398,952 |
| 2008-06-18 | 2008-06-16 | 11.344 | 8,745,576 | -112,073 | 4.34% | 99,209,790 |
| 2008-06-17 | 2008-06-13 | 11.784 | 8,857,649 | -21,270 | 4.40% | 104,379,121 |
| 2008-06-16 | 2008-06-12 | 11.857 | 8,878,919 | -39,266 | 4.41% | 105,280,991 |
| 2008-06-13 | 2008-06-11 | 12.175 | 8,918,185 | -44,993 | 4.43% | 108,581,029 |
| 2008-06-11 | 2008-06-06 | 13.031 | 8,963,178 | -12,271 | 4.45% | 116,798,526 |
| 2008-06-04 | 2008-06-02 | 13.324 | 8,975,449 | -13,089 | 4.46% | 119,591,639 |
| 2008-05-28 | 2008-05-26 | 12.346 | 8,988,538 | +4,090 | 4.46% | 110,975,873 |
| 2008-05-26 | 2008-05-22 | 13.153 | 8,984,448 | +113,301 | 4.46% | 118,173,965 |
| 2008-05-23 | 2008-05-21 | 13.251 | 8,871,147 | +23,723 | 4.40% | 117,551,235 |
| 2008-05-22 | 2008-05-20 | 13.300 | 8,847,424 | +22,906 | 4.39% | 117,669,490 |
| 2008-05-21 | 2008-05-19 | 13.202 | 8,824,518 | +26,996 | 4.38% | 116,501,867 |
| 2008-05-20 | 2008-05-16 | 13.178 | 8,797,522 | +13,907 | 4.37% | 115,930,380 |
| 2008-05-19 | 2008-05-15 | 13.153 | 8,783,615 | +13,088 | 4.36% | 115,532,375 |
| 2008-05-16 | 2008-05-14 | 13.055 | 8,770,527 | +19,634 | 4.35% | 114,502,529 |
| 2008-05-15 | 2008-05-13 | 12.713 | 8,750,893 | +54,809 | 4.34% | 111,250,981 |
| 2008-05-14 | 2008-05-09 | 12.664 | 8,696,084 | +17,998 | 4.32% | 110,128,980 |
| 2008-05-13 | 2008-05-08 | 12.689 | 8,678,086 | -86,714 | 4.31% | 110,113,214 |
| 2008-05-09 | 2008-05-07 | 12.566 | 8,764,800 | +31,904 | 4.35% | 110,142,077 |
| 2008-05-08 | 2008-05-06 | 12.958 | 8,732,896 | +43,357 | 4.34% | 113,157,225 |
| 2008-05-07 | 2008-05-05 | 12.713 | 8,689,539 | +133,343 | 4.31% | 110,470,981 |
| 2008-05-06 | 2008-05-02 | 11.906 | 8,556,196 | +67,080 | 4.25% | 101,872,700 |
| 2008-05-05 | 2008-04-30 | 11.735 | 8,489,116 | +37,630 | 4.21% | 99,621,216 |
| 2008-05-02 | 2008-04-29 | 11.540 | 8,451,486 | +44,175 | 4.20% | 97,526,628 |
| 2008-04-29 | 2008-04-25 | 11.613 | 8,407,311 | +96,531 | 4.17% | 97,633,499 |
| 2008-04-28 | 2008-04-24 | 11.295 | 8,310,780 | +17,997 | 4.13% | 93,871,097 |
| 2008-04-25 | 2008-04-23 | 11.148 | 8,292,783 | +4,090 | 4.12% | 92,451,354 |
| 2008-04-23 | 2008-04-21 | 10.391 | 8,288,693 | -174,245 | 4.11% | 86,123,787 |
| 2008-04-22 | 2008-04-18 | 10.122 | 8,462,938 | -61,354 | 4.20% | 85,658,336 |
| 2008-04-21 | 2008-04-17 | 10.293 | 8,524,292 | -75,261 | 4.23% | 87,738,165 |
| 2008-04-18 | 2008-04-16 | 10.244 | 8,599,553 | -119,436 | 4.27% | 88,092,317 |
| 2008-04-17 | 2008-04-15 | 10.219 | 8,718,989 | -40,903 | 4.33% | 89,102,634 |
| 2008-04-16 | 2008-04-14 | 10.170 | 8,759,892 | -63,808 | 4.35% | 89,092,309 |
| 2008-04-15 | 2008-04-11 | 10.855 | 8,823,700 | -143,159 | 4.38% | 95,781,545 |
| 2008-04-14 | 2008-04-10 | 10.806 | 8,966,859 | -112,892 | 4.45% | 96,897,092 |
| 2008-04-11 | 2008-04-09 | 11.173 | 9,079,751 | -97,348 | 4.51% | 101,446,781 |
| 2008-04-10 | 2008-04-08 | 11.222 | 9,177,099 | -17,179 | 4.56% | 102,983,165 |
| 2008-04-09 | 2008-04-07 | 11.442 | 9,194,278 | -67,899 | 4.56% | 105,199,001 |
| 2008-04-08 | 2008-04-03 | 11.686 | 9,262,177 | +145,614 | 4.60% | 108,240,329 |
| 2008-04-07 | 2008-04-02 | 11.246 | 9,116,563 | -1,636 | 4.53% | 102,526,729 |
| 2008-04-01 | 2008-03-28 | 10.146 | 9,118,199 | +8,180 | 4.53% | 92,513,539 |
| 2008-03-31 | 2008-03-27 | 10.366 | 9,110,019 | +11,453 | 4.52% | 94,435,062 |
| 2008-03-28 | 2008-03-26 | 9.779 | 9,098,566 | -52,356 | 4.52% | 88,977,679 |
| 2008-03-27 | 2008-03-25 | 9.584 | 9,150,922 | +49,902 | 4.54% | 87,699,891 |
| 2008-03-26 | 2008-03-20 | 9.706 | 9,101,020 | +4,090 | 4.52% | 88,334,165 |
| 2008-03-25 | 2008-03-19 | 10.268 | 9,096,930 | +2,454 | 4.52% | 93,409,764 |
| 2008-03-20 | 2008-03-18 | 10.024 | 9,094,476 | +11,453 | 4.51% | 91,161,124 |
| 2008-03-18 | 2008-03-14 | 11.075 | 9,083,023 | +3,272 | 4.51% | 100,595,082 |
| 2008-03-17 | 2008-03-13 | 11.491 | 9,079,751 | +1,636 | 4.51% | 104,332,576 |
| 2008-03-13 | 2008-03-11 | 12.689 | 9,078,115 | -58,082 | 4.51% | 115,189,043 |
| 2008-03-06 | 2008-03-04 | 13.789 | 9,136,197 | +3,273 | 4.54% | 125,977,415 |
| 2008-03-04 | 2008-02-29 | 14.571 | 9,132,924 | +40,902 | 4.53% | 133,077,378 |
| 2008-03-03 | 2008-02-28 | 14.376 | 9,092,022 | +40,903 | 4.51% | 130,703,114 |
| 2008-02-29 | 2008-02-27 | 14.718 | 9,051,119 | +54,810 | 4.49% | 133,213,089 |
| 2008-02-28 | 2008-02-26 | 14.669 | 8,996,309 | +38,448 | 4.47% | 131,966,515 |
| 2008-02-27 | 2008-02-25 | 14.498 | 8,957,861 | +198,787 | 4.45% | 129,869,493 |
| 2008-02-26 | 2008-02-22 | 13.984 | 8,759,074 | +50,720 | 4.35% | 122,490,486 |
| 2008-02-25 | 2008-02-21 | 13.936 | 8,708,354 | +59,717 | 4.32% | 121,355,388 |
| 2008-02-22 | 2008-02-20 | 13.936 | 8,648,637 | +81,806 | 4.29% | 120,523,201 |
| 2008-02-21 | 2008-02-19 | 14.058 | 8,566,831 | +42,539 | 4.25% | 120,430,413 |
| 2008-02-19 | 2008-02-15 | 13.667 | 8,524,292 | -8,181 | 4.23% | 116,497,943 |
| 2008-02-18 | 2008-02-14 | 13.936 | 8,532,473 | -4,090 | 4.24% | 118,904,396 |
| 2008-02-15 | 2008-02-13 | 13.569 | 8,536,563 | -40,085 | 4.24% | 115,830,829 |
| 2008-02-14 | 2008-02-12 | 13.129 | 8,576,648 | +216,768 | 4.26% | 112,600,418 |
| 2008-02-13 | 2008-02-11 | 12.713 | 8,359,880 | -4,908 | 4.15% | 106,279,994 |
| 2008-02-12 | 2008-02-06 | 12.811 | 8,364,788 | +2,454 | 4.15% | 107,160,408 |
| 2008-02-11 | 2008-02-04 | 13.031 | 8,362,334 | +6,544 | 4.15% | 108,968,971 |
| 2008-02-05 | 2008-02-01 | 12.469 | 8,355,790 | -29,859 | 4.15% | 104,185,151 |
| 2008-02-04 | 2008-01-31 | 12.591 | 8,385,649 | +187,854 | 4.16% | 105,582,524 |
| 2008-01-31 | 2008-01-29 | 13.227 | 8,197,795 | +45,811 | 4.07% | 108,428,251 |
| 2008-01-30 | 2008-01-28 | 13.055 | 8,151,984 | +38,449 | 4.05% | 106,427,217 |
| 2008-01-29 | 2008-01-25 | 13.569 | 8,113,535 | -53,992 | 4.03% | 110,090,851 |
| 2008-01-28 | 2008-01-24 | 13.813 | 8,167,527 | -10,225 | 4.05% | 112,820,276 |
| 2008-01-25 | 2008-01-23 | 14.522 | 8,177,752 | -9,817 | 4.06% | 118,759,542 |
| 2008-01-24 | 2008-01-22 | 12.835 | 8,187,569 | -152,976 | 4.06% | 105,090,246 |
| 2008-01-23 | 2008-01-21 | 15.158 | 8,340,545 | -3,681 | 4.14% | 126,425,375 |
| 2008-01-22 | 2008-01-18 | 16.380 | 8,344,226 | -279,775 | 4.14% | 136,681,266 |
| 2008-01-21 | 2008-01-17 | 16.380 | 8,624,001 | +4,774 | 4.28% | 141,264,076 |
| 2008-01-18 | 2008-01-16 | 16.258 | 8,619,227 | -8,999 | 4.28% | 140,132,250 |
| 2008-01-15 | 2008-01-11 | 18.458 | 8,628,226 | +238,872 | 4.28% | 159,263,625 |
| 2008-01-14 | 2008-01-10 | 17.847 | 8,389,354 | +142,341 | 4.16% | 149,726,790 |
| 2008-01-11 | 2008-01-09 | 17.749 | 8,247,013 | +178,336 | 4.09% | 146,379,895 |
| 2008-01-10 | 2008-01-08 | 17.163 | 8,068,677 | +287,955 | 4.01% | 138,480,166 |
| 2008-01-09 | 2008-01-07 | 16.625 | 7,780,722 | +17,179 | 3.86% | 129,353,130 |
| 2008-01-07 | 2008-01-03 | 17.089 | 7,763,543 | +19,633 | 3.85% | 132,673,831 |
| 2008-01-03 | 2007-12-31 | 18.144 | 7,743,910 | -5,726 | 3.84% | 140,505,522 |
| 2008-01-02 | 2007-12-27 | 17.847 | 7,749,636 | +105,869 | 3.85% | 138,304,342 |
| 2007-12-28 | 2007-12-24 | 17.847 | 7,643,767 | +127,487 | 3.85% | 136,414,945 |
| 2007-12-27 | 2007-12-20 | 17.698 | 7,516,280 | -807 | 3.78% | 133,021,909 |
| 2007-12-21 | 2007-12-19 | 17.599 | 7,517,087 | +4,034 | 3.78% | 132,290,891 |
| 2007-12-19 | 2007-12-17 | 18.020 | 7,513,053 | +1,614 | 3.78% | 135,385,726 |
| 2007-12-18 | 2007-12-14 | 18.094 | 7,511,439 | -1,596,005 | 3.78% | 135,915,197 |
| 2007-12-17 | 2007-12-13 | 18.194 | 9,107,444 | +1,606,494 | 4.58% | 165,696,977 |
| 2007-12-14 | 2007-12-12 | 18.094 | 7,500,950 | -186,388 | 3.78% | 135,725,405 |
| 2007-12-13 | 2007-12-11 | 18.466 | 7,687,338 | +21,785 | 3.87% | 141,956,167 |
| 2007-12-12 | 2007-12-10 | 17.301 | 7,665,553 | +8,069 | 3.86% | 132,623,636 |
| 2007-12-11 | 2007-12-07 | 17.599 | 7,657,484 | -1,764,642 | 3.85% | 134,761,694 |
| 2007-12-10 | 2007-12-06 | 17.103 | 9,422,126 | +610,806 | 4.74% | 161,146,180 |
| 2007-12-07 | 2007-12-05 | 16.582 | 8,811,320 | -55,674 | 4.43% | 146,113,084 |
| 2007-12-06 | 2007-12-04 | 15.740 | 8,866,994 | +13,717 | 4.46% | 139,563,597 |
| 2007-12-05 | 2007-12-03 | 14.922 | 8,853,277 | +260,367 | 4.46% | 132,106,005 |
| 2007-12-04 | 2007-11-30 | 15.070 | 8,592,910 | +83,915 | 4.32% | 129,498,834 |
| 2007-12-03 | 2007-11-29 | 15.095 | 8,508,995 | +121,032 | 4.28% | 128,445,110 |
| 2007-11-30 | 2007-11-28 | 14.847 | 8,387,963 | +86,336 | 4.22% | 124,538,991 |
| 2007-11-29 | 2007-11-27 | 14.872 | 8,301,627 | +31,468 | 4.18% | 123,462,902 |
| 2007-11-28 | 2007-11-26 | 15.244 | 8,270,159 | +74,233 | 4.16% | 126,069,779 |
| 2007-11-27 | 2007-11-23 | 14.575 | 8,195,926 | +68,585 | 4.12% | 119,453,085 |
| 2007-11-26 | 2007-11-22 | 15.467 | 8,127,341 | +210,595 | 4.09% | 125,705,734 |
| 2007-11-23 | 2007-11-21 | 16.087 | 7,916,746 | +20,172 | 3.98% | 127,354,244 |
| 2007-11-21 | 2007-11-19 | 16.012 | 7,896,574 | -7,262 | 3.97% | 126,442,549 |
| 2007-11-20 | 2007-11-16 | 15.864 | 7,903,836 | +376,812 | 3.98% | 125,383,362 |
| 2007-11-19 | 2007-11-15 | 16.012 | 7,527,024 | +217,857 | 3.79% | 120,525,193 |
| 2007-11-16 | 2007-11-14 | 16.359 | 7,309,167 | +543,836 | 3.68% | 119,573,196 |
| 2007-11-15 | 2007-11-13 | 15.913 | 6,765,331 | +166,217 | 3.40% | 107,657,947 |
| 2007-11-14 | 2007-11-12 | 16.111 | 6,599,114 | +201,720 | 3.32% | 106,321,477 |
| 2007-11-13 | 2007-11-09 | 16.483 | 6,397,394 | +86,336 | 3.22% | 105,450,043 |
| 2007-11-12 | 2007-11-08 | 15.888 | 6,311,058 | +89,563 | 3.18% | 100,272,586 |
| 2007-11-09 | 2007-11-07 | 16.186 | 6,221,495 | +68,585 | 3.13% | 100,700,112 |
| 2007-11-08 | 2007-11-06 | 15.170 | 6,152,910 | +202,526 | 3.10% | 93,337,035 |
| 2007-11-06 | 2007-11-02 | 15.095 | 5,950,384 | -70,198 | 2.99% | 89,822,327 |
| 2007-11-05 | 2007-11-01 | 14.823 | 6,020,582 | -201,720 | 3.03% | 89,240,434 |
| 2007-11-02 | 2007-10-31 | 14.327 | 6,222,302 | +9,683 | 3.13% | 89,145,811 |
| 2007-10-31 | 2007-10-29 | 14.451 | 6,212,619 | +2,420 | 3.13% | 89,777,042 |
| 2007-10-30 | 2007-10-26 | 14.178 | 6,210,199 | -8,875 | 3.13% | 88,048,824 |
| 2007-10-26 | 2007-10-24 | 14.079 | 6,219,074 | -54,061 | 3.13% | 87,558,049 |
| 2007-10-25 | 2007-10-23 | 14.252 | 6,273,135 | +8,876 | 3.16% | 89,407,612 |
| 2007-10-24 | 2007-10-22 | 14.129 | 6,264,259 | +243,677 | 3.15% | 88,504,749 |
| 2007-10-23 | 2007-10-18 | 14.575 | 6,020,582 | +140,397 | 3.03% | 87,748,119 |
| 2007-10-22 | 2007-10-17 | 13.881 | 5,880,185 | +50,833 | 2.96% | 81,620,835 |
| 2007-10-18 | 2007-10-16 | 14.079 | 5,829,352 | -6,455 | 2.93% | 82,071,171 |
| 2007-10-17 | 2007-10-15 | 14.674 | 5,835,807 | -2,017 | 2.94% | 85,633,687 |
| 2007-10-16 | 2007-10-12 | 14.847 | 5,837,824 | +8,875 | 2.94% | 86,676,195 |
| 2007-10-15 | 2007-10-11 | 14.649 | 5,828,949 | -61,322 | 2.93% | 85,388,572 |
| 2007-10-12 | 2007-10-10 | 15.740 | 5,890,271 | -481,707 | 2.96% | 92,710,947 |
| 2007-10-11 | 2007-10-09 | 14.624 | 6,371,978 | -25,013 | 3.21% | 93,185,490 |
| 2007-10-10 | 2007-10-08 | 13.658 | 6,396,991 | -16,944 | 3.22% | 87,367,388 |
| 2007-10-09 | 2007-10-05 | 12.914 | 6,413,935 | +4,841 | 3.23% | 82,829,358 |
| 2007-10-08 | 2007-10-04 | 12.666 | 6,409,094 | -52,447 | 3.23% | 81,178,226 |
| 2007-10-05 | 2007-10-03 | 13.335 | 6,461,541 | -49,220 | 3.25% | 86,166,885 |
| 2007-10-04 | 2007-10-02 | 13.658 | 6,510,761 | -32,275 | 3.28% | 88,921,211 |
| 2007-10-02 | 2007-09-27 | 13.385 | 6,543,036 | -47,606 | 3.29% | 87,578,013 |
| 2007-09-28 | 2007-09-25 | 13.063 | 6,590,642 | -38,730 | 3.32% | 86,091,515 |
| 2007-09-27 | 2007-09-24 | 12.939 | 6,629,372 | -50,430 | 3.34% | 85,775,826 |
| 2007-09-25 | 2007-09-21 | 12.567 | 6,679,802 | +4,035 | 3.36% | 83,944,755 |
| 2007-09-24 | 2007-09-20 | 12.790 | 6,675,767 | -30,258 | 3.36% | 85,383,290 |
| 2007-09-21 | 2007-09-19 | 12.815 | 6,706,025 | -60,516 | 3.38% | 85,936,513 |
| 2007-09-20 | 2007-09-18 | 12.765 | 6,766,541 | -16,945 | 3.41% | 86,376,572 |
| 2007-09-18 | 2007-09-14 | 12.790 | 6,783,486 | -48,412 | 3.41% | 86,761,020 |
| 2007-09-17 | 2007-09-13 | 12.740 | 6,831,898 | -80,688 | 3.44% | 87,041,528 |
| 2007-09-14 | 2007-09-12 | 13.013 | 6,912,586 | -90,774 | 3.48% | 89,954,287 |
| 2007-09-13 | 2007-09-11 | 12.939 | 7,003,360 | -67,778 | 3.52% | 90,614,765 |
| 2007-09-12 | 2007-09-10 | 13.162 | 7,071,138 | +36,310 | 3.56% | 93,069,172 |
| 2007-09-05 | 2007-09-03 | 12.740 | 7,034,828 | -8,069 | 3.54% | 89,626,950 |
| 2007-09-04 | 2007-08-31 | 12.443 | 7,042,897 | -8,069 | 3.54% | 87,634,895 |
| 2007-08-31 | 2007-08-29 | 11.625 | 7,050,966 | -7,262 | 3.55% | 81,967,838 |
| 2007-08-29 | 2007-08-27 | 12.146 | 7,058,228 | +38,731 | 3.55% | 85,726,241 |
| 2007-08-28 | 2007-08-24 | 11.922 | 7,019,497 | +24,206 | 3.53% | 83,689,907 |
| 2007-08-27 | 2007-08-23 | 12.071 | 6,995,291 | +181,548 | 3.52% | 84,441,660 |
| 2007-08-24 | 2007-08-22 | 12.096 | 6,813,743 | +11,296 | 3.43% | 82,419,047 |
| 2007-08-23 | 2007-08-21 | 11.898 | 6,802,447 | +112,963 | 3.42% | 80,933,518 |
| 2007-08-22 | 2007-08-20 | 11.799 | 6,689,484 | +48,412 | 3.37% | 78,926,272 |
| 2007-08-20 | 2007-08-16 | 11.848 | 6,641,072 | -129,100 | 3.34% | 78,684,303 |
| 2007-08-16 | 2007-08-14 | 14.171 | 6,770,172 | +103,376 | 3.41% | 95,943,428 |
| 2007-08-13 | 2007-08-09 | 13.691 | 6,666,796 | -4,090 | 3.43% | 91,272,918 |
| 2007-08-08 | 2007-08-06 | 14.045 | 6,670,886 | -59,274 | 3.43% | 93,692,322 |
| 2007-08-07 | 2007-08-03 | 14.247 | 6,730,160 | -15,807 | 3.46% | 95,887,343 |
| 2007-08-06 | 2007-08-02 | 13.438 | 6,745,967 | +4,742 | 3.47% | 90,649,672 |
| 2007-08-03 | 2007-08-01 | 13.058 | 6,741,225 | +2,371 | 3.46% | 88,027,025 |
| 2007-08-02 | 2007-07-31 | 13.589 | 6,738,854 | -362,756 | 3.46% | 91,577,300 |
| 2007-08-01 | 2007-07-30 | 12.324 | 7,101,610 | -260,805 | 3.65% | 87,521,204 |
| 2007-07-31 | 2007-07-27 | 10.527 | 7,362,415 | +23,709 | 3.78% | 77,507,036 |
| 2007-07-30 | 2007-07-26 | 10.932 | 7,338,706 | +41,887 | 3.77% | 80,228,882 |
| 2007-07-27 | 2007-07-25 | 10.477 | 7,296,819 | -50,580 | 3.75% | 76,447,171 |
| 2007-07-24 | 2007-07-20 | 9.718 | 7,347,399 | +1,580 | 3.78% | 71,399,036 |
| 2007-07-18 | 2007-07-16 | 8.655 | 7,345,819 | +43,468 | 3.77% | 63,576,092 |
| 2007-07-13 | 2007-07-11 | 8.807 | 7,302,351 | -790 | 3.75% | 64,308,658 |
| 2007-07-06 | 2007-07-04 | 8.857 | 7,303,141 | +79,031 | 3.75% | 64,685,246 |
| 2007-07-04 | 2007-06-29 | 8.832 | 7,224,110 | +55,323 | 3.71% | 63,802,439 |
| 2007-06-28 | 2007-06-26 | 8.731 | 7,168,787 | -3,952 | 3.68% | 62,588,173 |
| 2007-06-26 | 2007-06-22 | 8.731 | 7,172,739 | 3.69% | 62,622,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy