History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.380 | 328,325 | +0 | 0.06% | 8,004,564 |
| 2025-10-13 | 2025-10-09 | 24.660 | 328,325 | +0 | 0.06% | 8,096,494 |
| 2025-10-10 | 2025-10-08 | 24.560 | 328,325 | +0 | 0.06% | 8,063,662 |
| 2025-10-09 | 2025-10-06 | 24.740 | 328,325 | +0 | 0.06% | 8,122,760 |
| 2025-10-08 | 2025-10-03 | 24.540 | 328,325 | +0 | 0.06% | 8,057,096 |
| 2025-10-06 | 2025-10-02 | 24.680 | 328,325 | +0 | 0.06% | 8,103,061 |
| 2025-10-03 | 2025-09-30 | 24.900 | 328,325 | +0 | 0.06% | 8,175,292 |
| 2025-10-02 | 2025-09-29 | 24.560 | 328,325 | +0 | 0.06% | 8,063,662 |
| 2025-09-30 | 2025-09-26 | 24.380 | 328,325 | +0 | 0.06% | 8,004,564 |
| 2025-09-29 | 2025-09-25 | 24.300 | 328,325 | +2,000 | 0.06% | 7,978,298 |
| 2025-09-26 | 2025-09-24 | 25.140 | 326,325 | +2,000 | 0.06% | 8,203,810 |
| 2025-09-25 | 2025-09-23 | 26.180 | 324,325 | +2,000 | 0.06% | 8,490,828 |
| 2025-09-19 | 2025-09-17 | 26.440 | 322,325 | +11,000 | 0.05% | 8,522,273 |
| 2025-09-18 | 2025-09-16 | 27.860 | 311,325 | +10,000 | 0.05% | 8,673,514 |
| 2025-09-09 | 2025-09-05 | 25.940 | 301,325 | -37,000 | 0.05% | 7,816,370 |
| 2025-09-08 | 2025-09-04 | 25.620 | 338,325 | -8,000 | 0.06% | 8,667,886 |
| 2025-09-05 | 2025-09-03 | 25.540 | 346,325 | +20,000 | 0.06% | 8,845,140 |
| 2025-08-29 | 2025-08-27 | 23.900 | 326,325 | +4,000 | 0.06% | 7,799,168 |
| 2025-08-26 | 2025-08-22 | 25.757 | 322,325 | -4,766 | 0.05% | 8,302,221 |
| 2025-08-25 | 2025-08-21 | 25.185 | 327,091 | -25,438 | 0.06% | 8,237,759 |
| 2025-08-22 | 2025-08-20 | 24.633 | 352,529 | -7,827 | 0.06% | 8,683,837 |
| 2025-08-12 | 2025-08-08 | 23.284 | 360,356 | -31,307 | 0.06% | 8,390,450 |
| 2025-08-11 | 2025-08-07 | 22.916 | 391,663 | -4,892 | 0.07% | 8,975,278 |
| 2025-08-04 | 2025-07-31 | 21.004 | 396,555 | +1,957 | 0.07% | 8,329,425 |
| 2025-07-30 | 2025-07-28 | 21.362 | 394,598 | +2,935 | 0.07% | 8,429,483 |
| 2025-07-18 | 2025-07-16 | 22.078 | 391,663 | +4,891 | 0.07% | 8,647,012 |
| 2025-07-16 | 2025-07-14 | 21.822 | 386,772 | -2,935 | 0.07% | 8,440,199 |
| 2025-07-10 | 2025-07-08 | 21.822 | 389,707 | -1,956 | 0.07% | 8,504,247 |
| 2025-07-09 | 2025-07-07 | 21.311 | 391,663 | +1,956 | 0.07% | 8,346,768 |
| 2025-07-08 | 2025-07-04 | 21.669 | 389,707 | -3,913 | 0.07% | 8,444,498 |
| 2025-06-27 | 2025-06-25 | 19.686 | 393,620 | +2,935 | 0.07% | 7,748,778 |
| 2025-06-23 | 2025-06-19 | 19.563 | 390,685 | +9,784 | 0.07% | 7,643,080 |
| 2025-06-18 | 2025-06-16 | 22.487 | 380,901 | -9,784 | 0.07% | 8,565,142 |
| 2025-06-17 | 2025-06-13 | 21.822 | 390,685 | -11,740 | 0.07% | 8,525,589 |
| 2025-06-16 | 2025-06-12 | 20.442 | 402,425 | -4,892 | 0.07% | 8,226,493 |
| 2025-05-22 | 2025-05-20 | 18.071 | 407,317 | -1,957 | 0.07% | 7,360,623 |
| 2025-05-14 | 2025-05-12 | 17.867 | 409,274 | +4,892 | 0.07% | 7,312,323 |
| 2025-05-08 | 2025-05-06 | 18.255 | 404,382 | -4,892 | 0.07% | 7,381,983 |
| 2025-04-30 | 2025-04-28 | 17.028 | 409,274 | -7,827 | 0.07% | 6,969,296 |
| 2025-04-24 | 2025-04-22 | 17.478 | 417,101 | -1,957 | 0.07% | 7,290,161 |
| 2025-04-11 | 2025-04-09 | 14.453 | 419,058 | -978 | 0.07% | 6,056,522 |
| 2025-04-10 | 2025-04-08 | 14.616 | 420,036 | +978 | 0.07% | 6,139,349 |
| 2025-04-09 | 2025-04-07 | 14.534 | 419,058 | -1,956 | 0.07% | 6,090,788 |
| 2025-04-08 | 2025-04-03 | 15.741 | 421,014 | -3,914 | 0.07% | 6,627,001 |
| 2025-03-27 | 2025-03-25 | 15.291 | 424,928 | +1,957 | 0.07% | 6,497,506 |
| 2025-03-25 | 2025-03-21 | 15.434 | 422,971 | +1,957 | 0.07% | 6,528,108 |
| 2025-03-24 | 2025-03-20 | 15.700 | 421,014 | +1,956 | 0.07% | 6,609,788 |
| 2025-03-10 | 2025-03-06 | 15.904 | 419,058 | -1,956 | 0.07% | 6,664,744 |
| 2025-03-07 | 2025-03-05 | 15.679 | 421,014 | -15,654 | 0.07% | 6,601,181 |
| 2025-02-26 | 2025-02-24 | 15.495 | 436,668 | -978 | 0.08% | 6,766,286 |
| 2025-02-25 | 2025-02-21 | 15.536 | 437,646 | +1,956 | 0.08% | 6,799,333 |
| 2025-02-24 | 2025-02-20 | 15.066 | 435,690 | -9,783 | 0.08% | 6,564,095 |
| 2025-02-21 | 2025-02-19 | 15.168 | 445,473 | +4,891 | 0.08% | 6,757,018 |
| 2025-02-20 | 2025-02-18 | 15.454 | 440,582 | -4,891 | 0.08% | 6,808,921 |
| 2025-02-18 | 2025-02-14 | 14.698 | 445,473 | -3,914 | 0.08% | 6,547,568 |
| 2025-02-17 | 2025-02-13 | 14.269 | 449,387 | +4,892 | 0.08% | 6,412,180 |
| 2025-02-12 | 2025-02-10 | 14.330 | 444,495 | +4,892 | 0.08% | 6,369,637 |
| 2025-02-05 | 2025-02-03 | 14.330 | 439,603 | +1,957 | 0.08% | 6,299,534 |
| 2025-01-15 | 2025-01-13 | 14.023 | 437,646 | -8,806 | 0.08% | 6,137,293 |
| 2025-01-13 | 2025-01-09 | 14.310 | 446,452 | -10,762 | 0.08% | 6,388,554 |
| 2025-01-06 | 2025-01-02 | 14.514 | 457,214 | -38,156 | 0.08% | 6,636,019 |
| 2024-12-30 | 2024-12-24 | 14.269 | 495,370 | -17,610 | 0.09% | 7,068,298 |
| 2024-12-18 | 2024-12-16 | 14.146 | 512,980 | +978 | 0.09% | 7,256,652 |
| 2024-12-17 | 2024-12-13 | 14.514 | 512,002 | +978 | 0.09% | 7,431,214 |
| 2024-12-16 | 2024-12-12 | 14.882 | 511,024 | +19,568 | 0.09% | 7,605,056 |
| 2024-12-13 | 2024-12-11 | 14.759 | 491,456 | +978 | 0.09% | 7,253,566 |
| 2024-12-12 | 2024-12-10 | 14.841 | 490,478 | +33,264 | 0.09% | 7,279,238 |
| 2024-12-10 | 2024-12-06 | 15.864 | 457,214 | +16,522 | 0.08% | 7,253,296 |
| 2024-12-09 | 2024-12-05 | 15.694 | 440,692 | +1,886 | 0.08% | 6,916,417 |
| 2024-12-03 | 2024-11-29 | 15.546 | 438,806 | +943 | 0.08% | 6,821,672 |
| 2024-11-29 | 2024-11-27 | 15.758 | 437,863 | +4,716 | 0.08% | 6,899,877 |
| 2024-11-18 | 2024-11-14 | 15.673 | 433,147 | -943 | 0.08% | 6,788,816 |
| 2024-11-15 | 2024-11-13 | 15.800 | 434,090 | +943 | 0.08% | 6,858,835 |
| 2024-11-13 | 2024-11-11 | 15.991 | 433,147 | +18,860 | 0.08% | 6,926,613 |
| 2024-11-04 | 2024-10-31 | 15.800 | 414,287 | +943 | 0.07% | 6,545,938 |
| 2024-11-01 | 2024-10-30 | 15.928 | 413,344 | +4,715 | 0.07% | 6,583,637 |
| 2024-10-30 | 2024-10-28 | 15.949 | 408,629 | +28,290 | 0.07% | 6,517,204 |
| 2024-10-29 | 2024-10-25 | 15.949 | 380,339 | +4,715 | 0.07% | 6,066,008 |
| 2024-10-28 | 2024-10-24 | 15.907 | 375,624 | +943 | 0.07% | 5,974,876 |
| 2024-10-24 | 2024-10-22 | 15.907 | 374,681 | -1,886 | 0.07% | 5,959,876 |
| 2024-10-23 | 2024-10-21 | 15.864 | 376,567 | +943 | 0.07% | 5,973,903 |
| 2024-10-22 | 2024-10-18 | 15.991 | 375,624 | +943 | 0.07% | 6,006,742 |
| 2024-10-17 | 2024-10-15 | 15.610 | 374,681 | -56,580 | 0.07% | 5,848,625 |
| 2024-10-15 | 2024-10-10 | 16.246 | 431,261 | +56,580 | 0.08% | 7,006,212 |
| 2024-10-14 | 2024-10-09 | 15.885 | 374,681 | -27,347 | 0.07% | 5,951,930 |
| 2024-10-10 | 2024-10-08 | 16.267 | 402,028 | +9,430 | 0.07% | 6,539,822 |
| 2024-10-09 | 2024-10-07 | 18.027 | 392,598 | +37,720 | 0.07% | 7,077,523 |
| 2024-10-04 | 2024-10-02 | 17.497 | 354,878 | -4,715 | 0.06% | 6,209,367 |
| 2024-10-03 | 2024-09-30 | 17.752 | 359,593 | -6,601 | 0.06% | 6,383,384 |
| 2024-09-30 | 2024-09-26 | 16.606 | 366,194 | +5,658 | 0.07% | 6,081,172 |
| 2024-09-24 | 2024-09-20 | 15.143 | 360,536 | +1,886 | 0.07% | 5,459,604 |
| 2024-09-13 | 2024-09-11 | 14.782 | 358,650 | -94,301 | 0.06% | 5,301,734 |
| 2024-09-12 | 2024-09-10 | 14.846 | 452,951 | +1,886 | 0.08% | 6,724,555 |
| 2024-09-03 | 2024-08-30 | 15.334 | 451,065 | -943 | 0.08% | 6,916,585 |
| 2024-08-21 | 2024-08-19 | 16.510 | 452,008 | +1,886 | 0.08% | 7,462,484 |
| 2024-08-20 | 2024-08-16 | 16.332 | 450,122 | -6,838 | 0.08% | 7,351,547 |
| 2024-08-19 | 2024-08-15 | 16.111 | 456,960 | -17,148 | 0.09% | 7,361,963 |
| 2024-08-16 | 2024-08-14 | 16.199 | 474,108 | +36,100 | 0.09% | 7,680,256 |
| 2024-08-15 | 2024-08-13 | 16.222 | 438,008 | +1,805 | 0.08% | 7,105,165 |
| 2024-08-07 | 2024-08-05 | 16.487 | 436,203 | +1,805 | 0.08% | 7,191,883 |
| 2024-08-06 | 2024-08-02 | 16.731 | 434,398 | +903 | 0.08% | 7,268,015 |
| 2024-07-23 | 2024-07-19 | 16.731 | 433,495 | +1,805 | 0.08% | 7,252,907 |
| 2024-07-22 | 2024-07-18 | 17.152 | 431,690 | -2,708 | 0.08% | 7,404,470 |
| 2024-07-17 | 2024-07-15 | 16.997 | 434,398 | +1,805 | 0.08% | 7,383,533 |
| 2024-07-16 | 2024-07-12 | 17.706 | 432,593 | -902 | 0.08% | 7,659,621 |
| 2024-07-10 | 2024-07-08 | 16.931 | 433,495 | +5,415 | 0.08% | 7,339,365 |
| 2024-07-09 | 2024-07-05 | 17.374 | 428,080 | -1,805 | 0.08% | 7,437,415 |
| 2024-07-08 | 2024-07-04 | 17.507 | 429,885 | +2,707 | 0.08% | 7,525,934 |
| 2024-07-05 | 2024-07-03 | 17.839 | 427,178 | +9,928 | 0.08% | 7,620,541 |
| 2024-07-04 | 2024-07-02 | 17.994 | 417,250 | +3,610 | 0.08% | 7,508,158 |
| 2024-06-28 | 2024-06-26 | 18.659 | 413,640 | +903 | 0.08% | 7,718,193 |
| 2024-06-18 | 2024-06-14 | 18.637 | 412,737 | +3,610 | 0.08% | 7,692,198 |
| 2024-06-12 | 2024-06-07 | 19.967 | 409,127 | +9,025 | 0.08% | 8,168,907 |
| 2024-06-11 | 2024-06-06 | 19.834 | 400,102 | +902 | 0.08% | 7,935,509 |
| 2024-05-24 | 2024-05-22 | 21.318 | 399,200 | +1,805 | 0.08% | 8,510,335 |
| 2024-04-25 | 2024-04-23 | 20.233 | 397,395 | +903 | 0.07% | 8,040,336 |
| 2024-04-22 | 2024-04-18 | 20.514 | 396,492 | +725 | 0.07% | 8,133,605 |
| 2024-04-19 | 2024-04-17 | 20.447 | 395,767 | +27,026 | 0.07% | 8,092,373 |
| 2024-04-17 | 2024-04-15 | 20.603 | 368,741 | -21,621 | 0.07% | 7,597,069 |
| 2024-04-16 | 2024-04-12 | 21.224 | 390,362 | +9,009 | 0.07% | 8,285,183 |
| 2024-04-15 | 2024-04-11 | 22.812 | 381,353 | -3,603 | 0.07% | 8,699,327 |
| 2024-03-26 | 2024-03-22 | 23.811 | 384,956 | +7,206 | 0.07% | 9,166,110 |
| 2024-03-22 | 2024-03-20 | 23.977 | 377,750 | +1,802 | 0.07% | 9,057,428 |
| 2024-03-19 | 2024-03-15 | 24.699 | 375,948 | -9,008 | 0.07% | 9,285,483 |
| 2024-03-14 | 2024-03-12 | 25.531 | 384,956 | -901 | 0.07% | 9,828,463 |
| 2024-03-12 | 2024-03-08 | 24.921 | 385,857 | -4,505 | 0.07% | 9,615,888 |
| 2024-02-23 | 2024-02-21 | 22.867 | 390,362 | -5,405 | 0.07% | 8,926,505 |
| 2024-02-21 | 2024-02-19 | 22.923 | 395,767 | -8,107 | 0.07% | 9,072,068 |
| 2024-02-15 | 2024-02-09 | 21.358 | 403,874 | +15,314 | 0.08% | 8,625,766 |
| 2024-02-02 | 2024-01-31 | 21.491 | 388,560 | +9,009 | 0.07% | 8,350,455 |
| 2023-12-12 | 2023-12-08 | 25.202 | 379,551 | +12,593 | 0.07% | 9,565,454 |
| 2023-12-07 | 2023-12-05 | 25.489 | 366,958 | +8,710 | 0.07% | 9,353,416 |
| 2023-12-04 | 2023-11-30 | 25.030 | 358,248 | -10,452 | 0.07% | 8,966,877 |
| 2023-11-27 | 2023-11-23 | 23.480 | 368,700 | +9,581 | 0.07% | 8,656,999 |
| 2023-11-23 | 2023-11-21 | 22.825 | 359,119 | -871 | 0.07% | 8,197,014 |
| 2023-11-21 | 2023-11-17 | 22.182 | 359,990 | +871 | 0.07% | 7,985,433 |
| 2023-11-13 | 2023-11-09 | 22.022 | 359,119 | +871 | 0.07% | 7,908,387 |
| 2023-11-09 | 2023-11-07 | 22.228 | 358,248 | +8,709 | 0.07% | 7,963,245 |
| 2023-10-31 | 2023-10-27 | 22.756 | 349,539 | +871 | 0.07% | 7,954,268 |
| 2023-10-09 | 2023-10-05 | 24.111 | 348,668 | -8,709 | 0.07% | 8,406,831 |
| 2023-10-05 | 2023-10-03 | 23.652 | 357,377 | +5,225 | 0.07% | 8,452,686 |
| 2023-10-03 | 2023-09-28 | 23.480 | 352,152 | +1,742 | 0.07% | 8,268,456 |
| 2023-09-29 | 2023-09-27 | 23.480 | 350,410 | +15,678 | 0.07% | 8,227,554 |
| 2023-09-12 | 2023-09-07 | 22.848 | 334,732 | +871 | 0.07% | 7,648,059 |
| 2023-09-11 | 2023-09-06 | 22.711 | 333,861 | -871 | 0.07% | 7,582,159 |
| 2023-08-29 | 2023-08-25 | 22.389 | 334,732 | +871 | 0.07% | 7,494,329 |
| 2023-08-22 | 2023-08-18 | 23.352 | 333,861 | +9,504 | 0.07% | 7,796,441 |
| 2023-08-21 | 2023-08-17 | 23.494 | 324,357 | +846 | 0.07% | 7,620,500 |
| 2023-08-15 | 2023-08-11 | 24.109 | 323,511 | -8,462 | 0.07% | 7,799,432 |
| 2023-08-07 | 2023-08-03 | 24.936 | 331,973 | +24,539 | 0.07% | 8,278,068 |
| 2023-08-04 | 2023-08-02 | 25.113 | 307,434 | +17,770 | 0.06% | 7,720,663 |
| 2023-08-02 | 2023-07-31 | 24.286 | 289,664 | -76,155 | 0.06% | 7,034,774 |
| 2023-07-27 | 2023-07-25 | 24.345 | 365,819 | -846 | 0.07% | 8,905,889 |
| 2023-07-25 | 2023-07-21 | 24.168 | 366,665 | +8,461 | 0.07% | 8,861,486 |
| 2023-07-21 | 2023-07-19 | 24.168 | 358,204 | +2,539 | 0.07% | 8,657,002 |
| 2023-07-20 | 2023-07-18 | 24.286 | 355,665 | -846 | 0.07% | 8,637,673 |
| 2023-07-10 | 2023-07-06 | 22.549 | 356,511 | +59,231 | 0.07% | 8,038,872 |
| 2023-07-07 | 2023-07-05 | 22.832 | 297,280 | +21,154 | 0.06% | 6,787,606 |
| 2023-07-06 | 2023-07-04 | 23.045 | 276,126 | +8,462 | 0.06% | 6,363,348 |
| 2023-07-05 | 2023-07-03 | 23.376 | 267,664 | +1,692 | 0.05% | 6,256,912 |
| 2023-07-04 | 2023-06-30 | 23.695 | 265,972 | -2,538 | 0.05% | 6,302,228 |
| 2023-06-30 | 2023-06-28 | 23.258 | 268,510 | +11,000 | 0.05% | 6,244,955 |
| 2023-06-05 | 2023-06-01 | 25.054 | 257,510 | -846 | 0.05% | 6,451,694 |
| 2023-05-11 | 2023-05-09 | 28.422 | 258,356 | +846 | 0.05% | 7,343,066 |
| 2023-04-28 | 2023-04-26 | 29.072 | 257,510 | -846 | 0.05% | 7,486,399 |
| 2023-03-29 | 2023-03-27 | 29.781 | 258,356 | +846 | 0.05% | 7,694,189 |
| 2023-03-27 | 2023-03-23 | 30.372 | 257,510 | -16,923 | 0.05% | 7,821,157 |
| 2023-03-23 | 2023-03-21 | 32.086 | 274,433 | +16,923 | 0.06% | 8,805,417 |
| 2023-03-20 | 2023-03-16 | 29.663 | 257,510 | -8,462 | 0.05% | 7,638,562 |
| 2023-03-17 | 2023-03-15 | 29.900 | 265,972 | -7,615 | 0.05% | 7,952,437 |
| 2023-03-15 | 2023-03-13 | 29.900 | 273,587 | +6,769 | 0.06% | 8,180,122 |
| 2023-03-09 | 2023-03-07 | 31.672 | 266,818 | -1,692 | 0.05% | 8,450,720 |
| 2023-03-07 | 2023-03-03 | 31.731 | 268,510 | +7,615 | 0.05% | 8,520,175 |
| 2023-03-03 | 2023-03-01 | 30.668 | 260,895 | -1,692 | 0.05% | 8,001,048 |
| 2023-02-28 | 2023-02-24 | 29.486 | 262,587 | -1,692 | 0.05% | 7,742,613 |
| 2023-02-23 | 2023-02-21 | 29.368 | 264,279 | -18,616 | 0.05% | 7,761,271 |
| 2023-02-09 | 2023-02-07 | 30.845 | 282,895 | -846 | 0.06% | 8,725,887 |
| 2023-02-08 | 2023-02-06 | 31.081 | 283,741 | +846 | 0.06% | 8,819,046 |
| 2023-02-03 | 2023-02-01 | 32.086 | 282,895 | -1,692 | 0.06% | 9,076,928 |
| 2023-02-01 | 2023-01-30 | 31.436 | 284,587 | +3,384 | 0.06% | 8,946,239 |
| 2023-01-31 | 2023-01-27 | 33.918 | 281,203 | +1,693 | 0.06% | 9,537,743 |
| 2023-01-26 | 2023-01-19 | 32.145 | 279,510 | -8,462 | 0.06% | 8,984,834 |
| 2023-01-19 | 2023-01-17 | 31.554 | 287,972 | -1,692 | 0.06% | 9,086,682 |
| 2023-01-18 | 2023-01-16 | 31.436 | 289,664 | -2,539 | 0.06% | 9,105,839 |
| 2023-01-17 | 2023-01-13 | 30.077 | 292,203 | +846 | 0.06% | 8,788,530 |
| 2023-01-16 | 2023-01-12 | 30.136 | 291,357 | -4,230 | 0.06% | 8,780,301 |
| 2023-01-13 | 2023-01-11 | 29.781 | 295,587 | +846 | 0.06% | 8,802,979 |
| 2023-01-11 | 2023-01-09 | 31.259 | 294,741 | +4,231 | 0.06% | 9,213,190 |
| 2023-01-10 | 2023-01-06 | 32.145 | 290,510 | -847 | 0.06% | 9,338,428 |
| 2023-01-09 | 2023-01-05 | 32.027 | 291,357 | -846 | 0.06% | 9,331,222 |
| 2023-01-06 | 2023-01-04 | 31.318 | 292,203 | +846 | 0.06% | 9,151,122 |
| 2022-12-30 | 2022-12-28 | 28.600 | 291,357 | -2,538 | 0.06% | 8,332,678 |
| 2022-12-15 | 2022-12-13 | 27.418 | 293,895 | -3,385 | 0.06% | 8,057,939 |
| 2022-12-13 | 2022-12-09 | 25.468 | 297,280 | -8,461 | 0.06% | 7,571,061 |
| 2022-12-12 | 2022-12-08 | 24.600 | 305,741 | +8,461 | 0.06% | 7,521,099 |
| 2022-12-09 | 2022-12-07 | 24.660 | 297,280 | +8,075 | 0.06% | 7,331,019 |
| 2022-12-07 | 2022-12-05 | 23.761 | 289,205 | -824 | 0.06% | 6,871,906 |
| 2022-12-06 | 2022-12-02 | 23.275 | 290,029 | -48,568 | 0.06% | 6,750,556 |
| 2022-12-05 | 2022-12-01 | 23.591 | 338,597 | -23,049 | 0.07% | 7,987,942 |
| 2022-11-23 | 2022-11-21 | 21.891 | 361,646 | +12,348 | 0.07% | 7,916,643 |
| 2022-11-21 | 2022-11-17 | 22.377 | 349,298 | +823 | 0.07% | 7,816,068 |
| 2022-11-11 | 2022-11-09 | 21.550 | 348,475 | +26,342 | 0.07% | 7,509,791 |
| 2022-11-03 | 2022-11-01 | 21.210 | 322,133 | +18,110 | 0.07% | 6,832,538 |
| 2022-10-31 | 2022-10-27 | 21.259 | 304,023 | -823 | 0.06% | 6,463,192 |
| 2022-10-20 | 2022-10-18 | 22.717 | 304,846 | -1,646 | 0.06% | 6,925,078 |
| 2022-10-17 | 2022-10-13 | 21.550 | 306,492 | -8,232 | 0.06% | 6,605,038 |
| 2022-09-21 | 2022-09-19 | 24.660 | 314,724 | -7,117 | 0.07% | 7,761,193 |
| 2022-09-07 | 2022-09-05 | 24.721 | 321,841 | -823 | 0.07% | 7,956,249 |
| 2022-09-06 | 2022-09-02 | 25.268 | 322,664 | -8,232 | 0.07% | 8,152,981 |
| 2022-08-29 | 2022-08-25 | 24.029 | 330,896 | +11,525 | 0.07% | 7,950,975 |
| 2022-08-26 | 2022-08-24 | 23.834 | 319,371 | +3,293 | 0.07% | 7,611,970 |
| 2022-08-22 | 2022-08-18 | 24.976 | 316,078 | +8,606 | 0.07% | 7,894,337 |
| 2022-08-18 | 2022-08-16 | 25.163 | 307,472 | -801 | 0.07% | 7,736,990 |
| 2022-08-17 | 2022-08-15 | 24.976 | 308,273 | +1,602 | 0.07% | 7,699,400 |
| 2022-08-16 | 2022-08-12 | 24.876 | 306,671 | +800 | 0.07% | 7,628,751 |
| 2022-08-04 | 2022-08-02 | 23.827 | 305,871 | -800 | 0.07% | 7,287,995 |
| 2022-07-13 | 2022-07-11 | 24.102 | 306,671 | -1,602 | 0.07% | 7,391,310 |
| 2022-07-08 | 2022-07-06 | 24.701 | 308,273 | -801 | 0.07% | 7,614,707 |
| 2022-07-05 | 2022-06-30 | 25.163 | 309,074 | +801 | 0.07% | 7,777,301 |
| 2022-07-04 | 2022-06-29 | 24.576 | 308,273 | -12,012 | 0.07% | 7,576,210 |
| 2022-06-30 | 2022-06-28 | 23.927 | 320,285 | +4,080 | 0.07% | 7,663,435 |
| 2022-06-27 | 2022-06-23 | 20.181 | 316,205 | +3,644 | 0.07% | 6,381,187 |
| 2022-06-17 | 2022-06-15 | 21.604 | 312,561 | +8,008 | 0.07% | 6,752,620 |
| 2022-06-14 | 2022-06-10 | 22.778 | 304,553 | -3,204 | 0.06% | 6,937,119 |
| 2022-06-08 | 2022-06-06 | 22.328 | 307,757 | +8,008 | 0.07% | 6,871,742 |
| 2022-05-31 | 2022-05-27 | 21.604 | 299,749 | +2,403 | 0.06% | 6,475,827 |
| 2022-05-30 | 2022-05-26 | 20.980 | 297,346 | +800 | 0.06% | 6,238,250 |
| 2022-05-19 | 2022-05-17 | 21.904 | 296,546 | +801 | 0.06% | 6,495,507 |
| 2022-05-17 | 2022-05-13 | 21.629 | 295,745 | +2,402 | 0.06% | 6,396,711 |
| 2022-05-13 | 2022-05-11 | 21.379 | 293,343 | +801 | 0.06% | 6,271,492 |
| 2022-05-12 | 2022-05-10 | 21.529 | 292,542 | +2,402 | 0.06% | 6,298,206 |
| 2022-04-26 | 2022-04-22 | 22.503 | 290,140 | +801 | 0.06% | 6,529,107 |
| 2022-04-25 | 2022-04-21 | 22.653 | 289,339 | +2,403 | 0.06% | 6,554,441 |
| 2022-04-07 | 2022-04-04 | 25.038 | 286,936 | +800 | 0.06% | 7,184,405 |
| 2022-04-01 | 2022-03-30 | 24.052 | 286,136 | +801 | 0.06% | 6,882,087 |
| 2022-03-30 | 2022-03-28 | 23.702 | 285,335 | +4,004 | 0.06% | 6,763,051 |
| 2022-03-25 | 2022-03-23 | 24.352 | 281,331 | -1,602 | 0.06% | 6,850,836 |
| 2022-03-22 | 2022-03-18 | 24.526 | 282,933 | +8,008 | 0.06% | 6,939,313 |
| 2022-03-15 | 2022-03-11 | 23.702 | 274,925 | +2,402 | 0.06% | 6,516,312 |
| 2022-03-08 | 2022-03-04 | 24.601 | 272,523 | +10,410 | 0.06% | 6,704,413 |
| 2022-03-03 | 2022-03-01 | 25.913 | 262,113 | -10,410 | 0.06% | 6,792,006 |
| 2022-02-28 | 2022-02-24 | 25.975 | 272,523 | +801 | 0.06% | 7,078,772 |
| 2022-02-24 | 2022-02-22 | 26.225 | 271,722 | +10,410 | 0.06% | 7,125,831 |
| 2022-02-17 | 2022-02-15 | 27.224 | 261,312 | -801 | 0.06% | 7,113,892 |
| 2022-02-16 | 2022-02-14 | 26.037 | 262,113 | -2,402 | 0.06% | 6,824,739 |
| 2022-02-15 | 2022-02-11 | 26.162 | 264,515 | +4,004 | 0.06% | 6,920,313 |
| 2022-02-09 | 2022-02-07 | 25.351 | 260,511 | +801 | 0.06% | 6,604,098 |
| 2022-02-08 | 2022-02-04 | 26.037 | 259,710 | -1,602 | 0.06% | 6,762,171 |
| 2022-02-07 | 2022-01-31 | 25.600 | 261,312 | -801 | 0.06% | 6,689,669 |
| 2022-02-04 | 2022-01-27 | 24.926 | 262,113 | -8,007 | 0.06% | 6,533,419 |
| 2022-01-24 | 2022-01-20 | 25.475 | 270,120 | +8,007 | 0.06% | 6,881,424 |
| 2022-01-18 | 2022-01-14 | 25.913 | 262,113 | -1,601 | 0.06% | 6,792,006 |
| 2022-01-14 | 2022-01-12 | 25.226 | 263,714 | +1,601 | 0.06% | 6,652,363 |
| 2022-01-10 | 2022-01-06 | 24.102 | 262,113 | +2,403 | 0.06% | 6,317,384 |
| 2022-01-07 | 2022-01-05 | 24.926 | 259,710 | +4,004 | 0.06% | 6,473,522 |
| 2021-12-21 | 2021-12-17 | 27.036 | 255,706 | +4,004 | 0.05% | 6,913,377 |
| 2021-12-10 | 2021-12-08 | 29.604 | 251,702 | +5,903 | 0.05% | 7,451,375 |
| 2021-11-30 | 2021-11-26 | 30.371 | 245,799 | -1,564 | 0.05% | 7,465,218 |
| 2021-11-29 | 2021-11-25 | 30.627 | 247,363 | -782 | 0.05% | 7,575,984 |
| 2021-11-25 | 2021-11-23 | 31.842 | 248,145 | +3,128 | 0.05% | 7,901,393 |
| 2021-11-19 | 2021-11-17 | 31.011 | 245,017 | +782 | 0.05% | 7,598,130 |
| 2021-11-12 | 2021-11-10 | 30.691 | 244,235 | +782 | 0.05% | 7,495,799 |
| 2021-11-09 | 2021-11-05 | 30.499 | 243,453 | +782 | 0.05% | 7,425,100 |
| 2021-11-08 | 2021-11-04 | 31.266 | 242,671 | -9,384 | 0.05% | 7,587,444 |
| 2021-11-01 | 2021-10-28 | 27.366 | 252,055 | -2,346 | 0.05% | 6,897,756 |
| 2021-10-20 | 2021-10-18 | 30.115 | 254,401 | +2,346 | 0.06% | 7,661,406 |
| 2021-10-19 | 2021-10-15 | 29.604 | 252,055 | +1,564 | 0.05% | 7,461,825 |
| 2021-10-08 | 2021-10-06 | 26.087 | 250,491 | +1,564 | 0.05% | 6,534,631 |
| 2021-10-05 | 2021-09-30 | 25.576 | 248,927 | +782 | 0.05% | 6,366,500 |
| 2021-09-20 | 2021-09-16 | 26.599 | 248,145 | +782 | 0.05% | 6,600,360 |
| 2021-09-01 | 2021-08-30 | 27.430 | 247,363 | +1,564 | 0.05% | 6,785,171 |
| 2021-08-23 | 2021-08-19 | 30.911 | 245,799 | +10,900 | 0.05% | 7,597,840 |
| 2021-08-18 | 2021-08-16 | 31.245 | 234,899 | +3,737 | 0.05% | 7,339,493 |
| 2021-08-02 | 2021-07-29 | 34.122 | 231,162 | -2,242 | 0.05% | 7,887,778 |
| 2021-07-29 | 2021-07-27 | 33.119 | 233,404 | +2,989 | 0.05% | 7,730,036 |
| 2021-07-23 | 2021-07-21 | 33.721 | 230,415 | +747 | 0.05% | 7,769,791 |
| 2021-07-09 | 2021-07-07 | 36.732 | 229,668 | -2,989 | 0.05% | 8,436,084 |
| 2021-07-06 | 2021-07-02 | 35.862 | 232,657 | -2,242 | 0.05% | 8,343,513 |
| 2021-07-05 | 2021-06-30 | 35.862 | 234,899 | +747 | 0.05% | 8,423,915 |
| 2021-07-02 | 2021-06-29 | 36.129 | 234,152 | -5,978 | 0.05% | 8,459,792 |
| 2021-06-30 | 2021-06-28 | 36.330 | 240,130 | -3,737 | 0.05% | 8,723,973 |
| 2021-06-29 | 2021-06-25 | 36.263 | 243,867 | +748 | 0.06% | 8,843,422 |
| 2021-06-28 | 2021-06-24 | 32.182 | 243,119 | +747 | 0.06% | 7,824,057 |
| 2021-06-25 | 2021-06-23 | 31.781 | 242,372 | +1,495 | 0.06% | 7,702,720 |
| 2021-06-24 | 2021-06-22 | 31.245 | 240,877 | +1,494 | 0.05% | 7,526,278 |
| 2021-06-17 | 2021-06-15 | 31.914 | 239,383 | -2,242 | 0.05% | 7,639,760 |
| 2021-06-08 | 2021-06-04 | 30.376 | 241,625 | -1,494 | 0.06% | 7,339,488 |
| 2021-06-03 | 2021-06-01 | 29.773 | 243,119 | -748 | 0.06% | 7,238,473 |
| 2021-06-02 | 2021-05-31 | 29.372 | 243,867 | +1,495 | 0.06% | 7,162,846 |
| 2021-06-01 | 2021-05-28 | 29.171 | 242,372 | -747 | 0.06% | 7,070,286 |
| 2021-05-25 | 2021-05-21 | 28.368 | 243,119 | -748 | 0.06% | 6,896,882 |
| 2021-05-12 | 2021-05-10 | 26.682 | 243,867 | -7,473 | 0.06% | 6,506,931 |
| 2021-04-20 | 2021-04-16 | 27.766 | 251,340 | +7,473 | 0.06% | 6,978,752 |
| 2021-03-18 | 2021-03-16 | 27.030 | 243,867 | -2,242 | 0.06% | 6,591,776 |
| 2021-03-15 | 2021-03-11 | 27.298 | 246,109 | -8,967 | 0.06% | 6,718,243 |
| 2021-03-12 | 2021-03-10 | 26.227 | 255,076 | -748 | 0.06% | 6,689,963 |
| 2021-03-01 | 2021-02-25 | 27.766 | 255,824 | -2,242 | 0.06% | 7,103,255 |
| 2021-02-26 | 2021-02-24 | 28.502 | 258,066 | +2,242 | 0.06% | 7,355,436 |
| 2021-02-25 | 2021-02-23 | 28.435 | 255,824 | -2,242 | 0.06% | 7,274,418 |
| 2021-02-19 | 2021-02-17 | 25.077 | 258,066 | -747 | 0.06% | 6,471,403 |
| 2021-02-17 | 2021-02-11 | 23.926 | 258,813 | +747 | 0.06% | 6,192,295 |
| 2021-02-01 | 2021-01-28 | 23.043 | 258,066 | +1,495 | 0.06% | 5,946,508 |
| 2021-01-21 | 2021-01-19 | 23.953 | 256,571 | +2,242 | 0.06% | 6,145,520 |
| 2021-01-19 | 2021-01-15 | 24.086 | 254,329 | +3,737 | 0.06% | 6,125,851 |
| 2021-01-08 | 2021-01-06 | 24.300 | 250,592 | +5,978 | 0.06% | 6,089,492 |
| 2020-12-17 | 2020-12-15 | 25.184 | 244,614 | +1,495 | 0.06% | 6,160,259 |
| 2020-12-16 | 2020-12-14 | 25.692 | 243,119 | +747 | 0.06% | 6,246,233 |
| 2020-12-09 | 2020-12-07 | 26.808 | 242,372 | +6,221 | 0.06% | 6,497,601 |
| 2020-12-07 | 2020-12-03 | 26.699 | 236,151 | +728 | 0.06% | 6,304,880 |
| 2020-12-02 | 2020-11-30 | 26.891 | 235,423 | -2,184 | 0.06% | 6,330,709 |
| 2020-11-11 | 2020-11-09 | 25.765 | 237,607 | +1,456 | 0.06% | 6,121,852 |
| 2020-10-15 | 2020-10-12 | 27.811 | 236,151 | +728 | 0.06% | 6,567,583 |
| 2020-10-14 | 2020-10-09 | 27.028 | 235,423 | -3,640 | 0.06% | 6,363,042 |
| 2020-09-28 | 2020-09-24 | 25.490 | 239,063 | +2,184 | 0.06% | 6,093,701 |
| 2020-09-24 | 2020-09-22 | 26.424 | 236,879 | -728 | 0.06% | 6,259,252 |
| 2020-09-22 | 2020-09-18 | 28.360 | 237,607 | +728 | 0.06% | 6,738,606 |
| 2020-09-15 | 2020-09-11 | 24.364 | 236,879 | +2,184 | 0.06% | 5,771,264 |
| 2020-09-07 | 2020-09-03 | 24.309 | 234,695 | +7,282 | 0.05% | 5,705,161 |
| 2020-08-31 | 2020-08-27 | 22.798 | 227,413 | +728 | 0.05% | 5,184,587 |
| 2020-08-26 | 2020-08-24 | 22.743 | 226,685 | +2,184 | 0.05% | 5,155,537 |
| 2020-08-25 | 2020-08-21 | 24.906 | 224,501 | -8,737 | 0.05% | 5,591,356 |
| 2020-08-24 | 2020-08-20 | 24.991 | 233,238 | +6,618 | 0.05% | 5,828,737 |
| 2020-08-20 | 2020-08-18 | 24.991 | 226,620 | +8,490 | 0.05% | 5,663,350 |
| 2020-08-19 | 2020-08-17 | 25.075 | 218,130 | -708 | 0.05% | 5,469,680 |
| 2020-08-06 | 2020-08-04 | 23.464 | 218,838 | +708 | 0.05% | 5,134,803 |
| 2020-08-04 | 2020-07-31 | 23.492 | 218,130 | -708 | 0.05% | 5,124,357 |
| 2020-07-30 | 2020-07-28 | 23.634 | 218,838 | +708 | 0.05% | 5,171,922 |
| 2020-07-09 | 2020-07-07 | 23.888 | 218,130 | -708 | 0.05% | 5,210,688 |
| 2020-07-02 | 2020-06-29 | 23.096 | 218,838 | -14,149 | 0.05% | 5,054,378 |
| 2020-06-22 | 2020-06-18 | 21.966 | 232,987 | -8,490 | 0.06% | 5,117,709 |
| 2020-06-16 | 2020-06-12 | 21.909 | 241,477 | -3,537 | 0.06% | 5,290,545 |
| 2020-06-12 | 2020-06-10 | 22.277 | 245,014 | +3,537 | 0.06% | 5,458,082 |
| 2020-06-11 | 2020-06-09 | 23.294 | 241,477 | -7,782 | 0.06% | 5,625,044 |
| 2020-06-01 | 2020-05-28 | 18.969 | 249,259 | -7,075 | 0.06% | 4,728,205 |
| 2020-05-28 | 2020-05-26 | 20.213 | 256,334 | +5,660 | 0.06% | 5,181,258 |
| 2020-05-27 | 2020-05-25 | 19.789 | 250,674 | -3,537 | 0.06% | 4,960,555 |
| 2020-05-22 | 2020-05-20 | 21.344 | 254,211 | +11,319 | 0.06% | 5,425,805 |
| 2020-05-20 | 2020-05-18 | 21.429 | 242,892 | +708 | 0.06% | 5,204,815 |
| 2020-05-14 | 2020-05-12 | 22.588 | 242,184 | +14,149 | 0.06% | 5,470,350 |
| 2020-05-04 | 2020-04-28 | 23.238 | 228,035 | -7,074 | 0.05% | 5,299,028 |
| 2020-04-29 | 2020-04-27 | 22.164 | 235,109 | +7,074 | 0.06% | 5,210,846 |
| 2020-04-28 | 2020-04-24 | 21.202 | 228,035 | +5,660 | 0.05% | 4,834,880 |
| 2020-04-22 | 2020-04-20 | 22.248 | 222,375 | +707 | 0.05% | 4,947,475 |
| 2020-04-21 | 2020-04-17 | 23.153 | 221,668 | -707 | 0.05% | 5,132,274 |
| 2020-04-16 | 2020-04-14 | 22.050 | 222,375 | +14,149 | 0.05% | 4,903,470 |
| 2020-04-09 | 2020-04-07 | 21.853 | 208,226 | +7,075 | 0.05% | 4,550,272 |
| 2020-04-08 | 2020-04-06 | 21.881 | 201,151 | +1,415 | 0.05% | 4,401,352 |
| 2020-04-02 | 2020-03-31 | 22.079 | 199,736 | -2,122 | 0.05% | 4,409,916 |
| 2020-03-31 | 2020-03-27 | 22.729 | 201,858 | -708 | 0.05% | 4,588,016 |
| 2020-03-30 | 2020-03-26 | 21.711 | 202,566 | -3,537 | 0.05% | 4,397,954 |
| 2020-03-23 | 2020-03-19 | 18.036 | 206,103 | +5,660 | 0.05% | 3,717,303 |
| 2020-03-11 | 2020-03-09 | 25.471 | 200,443 | +707 | 0.05% | 5,105,504 |
| 2020-02-03 | 2020-01-30 | 29.613 | 199,736 | +707 | 0.05% | 5,914,708 |
| 2020-01-30 | 2020-01-24 | 32.510 | 199,029 | -707 | 0.05% | 6,470,489 |
| 2020-01-17 | 2020-01-15 | 32.652 | 199,736 | -707 | 0.05% | 6,521,707 |
| 2019-12-27 | 2019-12-20 | 30.461 | 200,443 | -708 | 0.05% | 6,105,639 |
| 2019-12-11 | 2019-12-09 | 29.694 | 201,151 | +5,549 | 0.05% | 5,972,937 |
| 2019-12-05 | 2019-12-03 | 30.273 | 195,602 | -2,071 | 0.05% | 5,921,497 |
| 2019-12-04 | 2019-12-02 | 31.142 | 197,673 | +690 | 0.05% | 6,155,987 |
| 2019-12-03 | 2019-11-29 | 31.577 | 196,983 | +1,381 | 0.05% | 6,220,097 |
| 2019-11-29 | 2019-11-27 | 30.997 | 195,602 | +691 | 0.05% | 6,063,159 |
| 2019-11-06 | 2019-11-04 | 32.084 | 194,911 | -6,904 | 0.05% | 6,253,483 |
| 2019-11-05 | 2019-11-01 | 31.287 | 201,815 | -1,381 | 0.05% | 6,314,211 |
| 2019-10-09 | 2019-10-04 | 28.593 | 203,196 | +690 | 0.05% | 5,809,974 |
| 2019-08-26 | 2019-08-22 | 29.924 | 202,506 | +5,971 | 0.05% | 6,059,845 |
| 2019-08-21 | 2019-08-19 | 31.342 | 196,535 | +1,340 | 0.05% | 6,159,826 |
| 2019-08-08 | 2019-08-06 | 30.447 | 195,195 | +6,700 | 0.05% | 5,943,032 |
| 2019-08-06 | 2019-08-02 | 33.282 | 188,495 | -27,471 | 0.05% | 6,273,558 |
| 2019-08-01 | 2019-07-30 | 35.148 | 215,966 | +27,471 | 0.05% | 7,590,764 |
| 2019-07-19 | 2019-07-17 | 37.014 | 188,495 | -1,340 | 0.05% | 6,976,872 |
| 2019-07-16 | 2019-07-12 | 36.491 | 189,835 | +670 | 0.05% | 6,927,306 |
| 2019-07-08 | 2019-07-04 | 35.969 | 189,165 | +1,340 | 0.05% | 6,804,043 |
| 2019-06-25 | 2019-06-21 | 38.357 | 187,825 | -670 | 0.05% | 7,204,365 |
| 2019-06-18 | 2019-06-14 | 35.148 | 188,495 | -20,100 | 0.05% | 6,625,215 |
| 2019-06-14 | 2019-06-12 | 37.088 | 208,595 | +6,700 | 0.05% | 7,736,410 |
| 2019-06-13 | 2019-06-11 | 37.760 | 201,895 | +2,010 | 0.05% | 7,623,516 |
| 2019-06-06 | 2019-06-04 | 35.820 | 199,885 | -12,061 | 0.05% | 7,159,796 |
| 2019-06-05 | 2019-06-03 | 36.491 | 211,946 | -16,750 | 0.05% | 7,734,163 |
| 2019-05-30 | 2019-05-28 | 37.760 | 228,696 | -21,441 | 0.06% | 8,635,516 |
| 2019-05-27 | 2019-05-23 | 37.536 | 250,137 | -18,761 | 0.06% | 9,389,125 |
| 2019-05-23 | 2019-05-21 | 37.461 | 268,898 | -670 | 0.07% | 10,073,271 |
| 2019-05-14 | 2019-05-09 | 37.984 | 269,568 | -3,501 | 0.07% | 10,239,184 |
| 2019-05-02 | 2019-04-29 | 40.819 | 273,069 | -1,340 | 0.07% | 11,146,511 |
| 2019-04-24 | 2019-04-18 | 43.506 | 274,409 | -13,702 | 0.07% | 11,938,400 |
| 2019-04-23 | 2019-04-17 | 42.685 | 288,111 | +670 | 0.07% | 12,298,017 |
| 2019-04-15 | 2019-04-11 | 43.580 | 287,441 | -16,750 | 0.07% | 12,526,818 |
| 2019-04-12 | 2019-04-10 | 43.357 | 304,191 | -2,010 | 0.08% | 13,188,692 |
| 2019-04-11 | 2019-04-09 | 42.685 | 306,201 | -1,340 | 0.08% | 13,070,189 |
| 2019-04-02 | 2019-03-29 | 39.476 | 307,541 | -1,340 | 0.08% | 12,140,537 |
| 2019-03-13 | 2019-03-11 | 38.879 | 308,881 | +13,400 | 0.08% | 12,009,036 |
| 2019-03-08 | 2019-03-06 | 40.297 | 295,481 | -1,340 | 0.08% | 11,907,005 |
| 2019-03-07 | 2019-03-05 | 38.581 | 296,821 | -3,350 | 0.08% | 11,451,553 |
| 2019-03-01 | 2019-02-27 | 38.805 | 300,171 | -2,010 | 0.08% | 11,647,998 |
| 2019-02-25 | 2019-02-21 | 37.536 | 302,181 | +40,201 | 0.08% | 11,342,645 |
| 2019-02-18 | 2019-02-14 | 35.969 | 261,980 | +670 | 0.07% | 9,423,113 |
| 2019-02-15 | 2019-02-13 | 36.566 | 261,310 | -20,100 | 0.07% | 9,555,014 |
| 2019-02-13 | 2019-02-11 | 36.939 | 281,410 | +19,430 | 0.07% | 10,394,987 |
| 2019-02-11 | 2019-02-04 | 34.999 | 261,980 | +670 | 0.07% | 9,168,963 |
| 2019-01-07 | 2019-01-03 | 33.581 | 261,310 | -670 | 0.07% | 8,775,013 |
| 2018-12-28 | 2018-12-24 | 31.864 | 261,980 | -18,760 | 0.07% | 8,347,861 |
| 2018-12-14 | 2018-12-12 | 32.909 | 280,740 | +670 | 0.07% | 9,238,939 |
| 2018-12-13 | 2018-12-11 | 32.685 | 280,070 | -2,010 | 0.07% | 9,154,190 |
| 2018-12-12 | 2018-12-10 | 34.870 | 282,080 | +1,340 | 0.07% | 9,836,060 |
| 2018-12-11 | 2018-12-07 | 35.864 | 280,740 | +4,156 | 0.07% | 10,068,417 |
| 2018-12-10 | 2018-12-06 | 35.940 | 276,584 | -1,307 | 0.07% | 9,940,517 |
| 2018-12-07 | 2018-12-05 | 36.246 | 277,891 | +3,269 | 0.07% | 10,072,491 |
| 2018-12-03 | 2018-11-29 | 35.864 | 274,622 | +9,808 | 0.07% | 9,849,002 |
| 2018-11-30 | 2018-11-28 | 38.387 | 264,814 | +2,615 | 0.07% | 10,165,499 |
| 2018-11-16 | 2018-11-14 | 38.923 | 262,199 | +16,347 | 0.07% | 10,205,467 |
| 2018-11-13 | 2018-11-09 | 40.070 | 245,852 | -654 | 0.06% | 9,851,199 |
| 2018-11-07 | 2018-11-05 | 40.528 | 246,506 | +1,308 | 0.06% | 9,990,504 |
| 2018-11-02 | 2018-10-31 | 39.534 | 245,198 | +1,308 | 0.06% | 9,693,743 |
| 2018-10-22 | 2018-10-18 | 37.317 | 243,890 | -654 | 0.06% | 9,101,183 |
| 2018-10-19 | 2018-10-16 | 36.552 | 244,544 | -1,962 | 0.06% | 8,938,589 |
| 2018-10-18 | 2018-10-15 | 37.317 | 246,506 | +2,616 | 0.06% | 9,198,804 |
| 2018-10-15 | 2018-10-11 | 37.087 | 243,890 | -654 | 0.06% | 9,045,234 |
| 2018-10-12 | 2018-10-10 | 38.540 | 244,544 | -654 | 0.06% | 9,424,788 |
| 2018-10-11 | 2018-10-09 | 39.611 | 245,198 | +654 | 0.06% | 9,712,493 |
| 2018-10-08 | 2018-10-04 | 41.370 | 244,544 | +654 | 0.06% | 10,116,687 |
| 2018-09-26 | 2018-09-21 | 42.823 | 243,890 | +1,307 | 0.06% | 10,443,981 |
| 2018-09-24 | 2018-09-20 | 42.058 | 242,583 | +7,847 | 0.06% | 10,202,512 |
| 2018-09-17 | 2018-09-13 | 40.681 | 234,736 | +653 | 0.06% | 9,549,385 |
| 2018-09-13 | 2018-09-11 | 38.540 | 234,083 | -653 | 0.06% | 9,021,619 |
| 2018-09-12 | 2018-09-10 | 39.228 | 234,736 | +653 | 0.06% | 9,208,335 |
| 2018-09-10 | 2018-09-06 | 38.617 | 234,083 | -1,307 | 0.06% | 9,039,519 |
| 2018-09-07 | 2018-09-05 | 40.299 | 235,390 | -3,270 | 0.06% | 9,485,990 |
| 2018-09-06 | 2018-09-04 | 41.599 | 238,660 | +654 | 0.06% | 9,928,019 |
| 2018-09-05 | 2018-09-03 | 41.752 | 238,006 | -654 | 0.06% | 9,937,213 |
| 2018-09-03 | 2018-08-30 | 43.358 | 238,660 | -653 | 0.06% | 10,347,769 |
| 2018-08-29 | 2018-08-27 | 42.440 | 239,313 | +2,615 | 0.06% | 10,156,483 |
| 2018-08-28 | 2018-08-24 | 40.528 | 236,698 | -1,308 | 0.06% | 9,593,001 |
| 2018-08-24 | 2018-08-22 | 41.293 | 238,006 | +654 | 0.06% | 9,828,013 |
| 2018-08-21 | 2018-08-17 | 40.528 | 237,352 | -2,615 | 0.06% | 9,619,507 |
| 2018-08-17 | 2018-08-15 | 41.888 | 239,967 | +4,722 | 0.06% | 10,051,737 |
| 2018-08-16 | 2018-08-14 | 41.966 | 235,245 | +641 | 0.06% | 9,872,292 |
| 2018-08-15 | 2018-08-13 | 41.810 | 234,604 | +641 | 0.06% | 9,808,791 |
| 2018-08-14 | 2018-08-10 | 42.824 | 233,963 | +2,564 | 0.06% | 10,019,241 |
| 2018-08-13 | 2018-08-09 | 43.526 | 231,399 | -1,282 | 0.06% | 10,071,890 |
| 2018-08-10 | 2018-08-08 | 42.902 | 232,681 | +641 | 0.06% | 9,982,491 |
| 2018-08-09 | 2018-08-07 | 42.434 | 232,040 | +1,282 | 0.06% | 9,846,391 |
| 2018-08-08 | 2018-08-06 | 42.122 | 230,758 | -2,564 | 0.06% | 9,719,990 |
| 2018-08-07 | 2018-08-03 | 42.278 | 233,322 | -641 | 0.06% | 9,864,391 |
| 2018-08-06 | 2018-08-02 | 42.824 | 233,963 | +1,282 | 0.06% | 10,019,241 |
| 2018-08-03 | 2018-08-01 | 43.526 | 232,681 | +1,282 | 0.06% | 10,127,690 |
| 2018-08-02 | 2018-07-31 | 43.526 | 231,399 | +3,205 | 0.06% | 10,071,890 |
| 2018-07-31 | 2018-07-27 | 42.434 | 228,194 | +9,615 | 0.06% | 9,683,189 |
| 2018-07-30 | 2018-07-26 | 43.916 | 218,579 | -641 | 0.06% | 9,599,136 |
| 2018-07-27 | 2018-07-25 | 44.306 | 219,220 | +13,461 | 0.06% | 9,712,786 |
| 2018-07-26 | 2018-07-24 | 45.242 | 205,759 | +9,615 | 0.05% | 9,308,981 |
| 2018-07-24 | 2018-07-20 | 45.476 | 196,144 | +2,563 | 0.05% | 8,919,877 |
| 2018-07-19 | 2018-07-17 | 47.114 | 193,581 | +1,282 | 0.05% | 9,120,423 |
| 2018-07-18 | 2018-07-16 | 45.632 | 192,299 | -1,282 | 0.05% | 8,775,022 |
| 2018-07-17 | 2018-07-13 | 48.752 | 193,581 | +1,282 | 0.05% | 9,437,524 |
| 2018-07-11 | 2018-07-09 | 49.922 | 192,299 | -2,564 | 0.05% | 9,600,024 |
| 2018-07-09 | 2018-07-05 | 47.738 | 194,863 | +2,564 | 0.05% | 9,302,423 |
| 2018-07-05 | 2018-07-03 | 48.050 | 192,299 | +1,923 | 0.05% | 9,240,023 |
| 2018-07-03 | 2018-06-28 | 49.922 | 190,376 | -1,923 | 0.05% | 9,504,023 |
| 2018-06-28 | 2018-06-26 | 45.632 | 192,299 | +1,923 | 0.05% | 8,775,022 |
| 2018-06-21 | 2018-06-19 | 51.092 | 190,376 | +5,128 | 0.05% | 9,726,773 |
| 2018-06-13 | 2018-06-11 | 54.525 | 185,248 | +3,846 | 0.05% | 10,100,573 |
| 2018-05-10 | 2018-05-08 | 53.823 | 181,402 | -6,410 | 0.05% | 9,763,521 |
| 2018-04-30 | 2018-04-26 | 52.262 | 187,812 | -6,410 | 0.05% | 9,815,523 |
| 2018-04-26 | 2018-04-24 | 51.794 | 194,222 | -6,409 | 0.05% | 10,059,625 |
| 2018-04-25 | 2018-04-23 | 51.950 | 200,631 | -641 | 0.05% | 10,422,876 |
| 2018-04-23 | 2018-04-19 | 51.014 | 201,272 | -6,410 | 0.05% | 10,267,777 |
| 2018-04-20 | 2018-04-18 | 48.596 | 207,682 | +7,051 | 0.06% | 10,092,580 |
| 2018-04-19 | 2018-04-17 | 48.752 | 200,631 | -5,769 | 0.05% | 9,781,227 |
| 2018-04-12 | 2018-04-10 | 46.022 | 206,400 | -6,410 | 0.05% | 9,498,981 |
| 2018-04-11 | 2018-04-09 | 46.178 | 212,810 | +6,410 | 0.06% | 9,827,183 |
| 2018-04-09 | 2018-04-04 | 45.554 | 206,400 | -6,410 | 0.05% | 9,402,381 |
| 2018-04-06 | 2018-04-03 | 44.384 | 212,810 | -641 | 0.06% | 9,445,384 |
| 2018-04-04 | 2018-03-29 | 44.462 | 213,451 | -1,282 | 0.06% | 9,490,484 |
| 2018-04-03 | 2018-03-28 | 42.590 | 214,733 | -641 | 0.06% | 9,145,485 |
| 2018-03-28 | 2018-03-26 | 41.498 | 215,374 | -2,564 | 0.06% | 8,937,585 |
| 2018-03-27 | 2018-03-23 | 41.732 | 217,938 | +1,282 | 0.06% | 9,094,986 |
| 2018-03-26 | 2018-03-22 | 43.370 | 216,656 | +3,205 | 0.06% | 9,396,385 |
| 2018-03-21 | 2018-03-19 | 44.774 | 213,451 | -11,538 | 0.06% | 9,557,084 |
| 2018-03-13 | 2018-03-09 | 42.746 | 224,989 | +641 | 0.06% | 9,617,388 |
| 2018-03-12 | 2018-03-08 | 42.668 | 224,348 | +4,487 | 0.06% | 9,572,488 |
| 2018-03-08 | 2018-03-06 | 43.136 | 219,861 | -3,205 | 0.06% | 9,483,936 |
| 2018-03-06 | 2018-03-02 | 41.966 | 223,066 | +3,205 | 0.06% | 9,361,188 |
| 2018-02-22 | 2018-02-20 | 42.122 | 219,861 | +1,923 | 0.06% | 9,260,987 |
| 2018-02-20 | 2018-02-13 | 40.328 | 217,938 | -641 | 0.06% | 8,788,987 |
| 2018-02-14 | 2018-02-12 | 40.172 | 218,579 | +641 | 0.06% | 8,780,737 |
| 2018-02-13 | 2018-02-09 | 39.782 | 217,938 | -1,282 | 0.06% | 8,669,987 |
| 2018-02-08 | 2018-02-06 | 40.406 | 219,220 | +2,564 | 0.06% | 8,857,787 |
| 2018-02-02 | 2018-01-31 | 43.682 | 216,656 | -641 | 0.06% | 9,463,985 |
| 2018-02-01 | 2018-01-30 | 43.292 | 217,297 | +641 | 0.06% | 9,407,235 |
| 2018-01-30 | 2018-01-26 | 43.136 | 216,656 | +11,538 | 0.06% | 9,345,685 |
| 2018-01-26 | 2018-01-24 | 43.136 | 205,118 | +641 | 0.05% | 8,847,981 |
| 2018-01-25 | 2018-01-23 | 43.838 | 204,477 | +641 | 0.05% | 8,963,881 |
| 2018-01-23 | 2018-01-19 | 43.916 | 203,836 | +5,769 | 0.05% | 8,951,681 |
| 2018-01-22 | 2018-01-18 | 44.930 | 198,067 | +12,178 | 0.05% | 8,899,178 |
| 2018-01-19 | 2018-01-17 | 50.234 | 185,889 | -641 | 0.05% | 9,338,021 |
| 2018-01-17 | 2018-01-15 | 49.766 | 186,530 | +641 | 0.05% | 9,282,921 |
| 2018-01-12 | 2018-01-10 | 49.688 | 185,889 | +6,410 | 0.05% | 9,236,521 |
| 2018-01-11 | 2018-01-09 | 50.546 | 179,479 | +641 | 0.05% | 9,072,019 |
| 2018-01-10 | 2018-01-08 | 51.092 | 178,838 | +12,820 | 0.05% | 9,137,269 |
| 2018-01-09 | 2018-01-05 | 51.482 | 166,018 | +641 | 0.04% | 8,547,014 |
| 2017-12-28 | 2017-12-22 | 52.575 | 165,377 | +641 | 0.04% | 8,694,614 |
| 2017-12-12 | 2017-12-08 | 54.535 | 164,736 | +2,623 | 0.04% | 8,983,827 |
| 2017-12-06 | 2017-12-04 | 53.504 | 162,113 | +6,308 | 0.04% | 8,673,733 |
| 2017-11-28 | 2017-11-24 | 53.108 | 155,805 | -1,262 | 0.04% | 8,274,478 |
| 2017-11-02 | 2017-10-31 | 52.315 | 157,067 | -631 | 0.04% | 8,217,001 |
| 2017-10-27 | 2017-10-25 | 51.602 | 157,698 | -5,046 | 0.04% | 8,137,511 |
| 2017-10-26 | 2017-10-24 | 49.858 | 162,744 | +3,154 | 0.04% | 8,114,095 |
| 2017-10-16 | 2017-10-12 | 49.937 | 159,590 | -1,262 | 0.04% | 7,969,492 |
| 2017-10-09 | 2017-10-04 | 49.620 | 160,852 | -2,523 | 0.04% | 7,981,513 |
| 2017-10-06 | 2017-10-03 | 49.382 | 163,375 | +2,523 | 0.04% | 8,067,855 |
| 2017-09-28 | 2017-09-26 | 49.145 | 160,852 | -17,031 | 0.04% | 7,905,013 |
| 2017-09-26 | 2017-09-22 | 44.627 | 177,883 | +10,093 | 0.05% | 7,938,296 |
| 2017-09-25 | 2017-09-21 | 45.498 | 167,790 | -10,093 | 0.05% | 7,634,180 |
| 2017-09-21 | 2017-09-19 | 44.547 | 177,883 | -69,387 | 0.05% | 7,924,196 |
| 2017-09-15 | 2017-09-13 | 44.389 | 247,270 | +3,785 | 0.07% | 10,975,995 |
| 2017-09-14 | 2017-09-12 | 44.547 | 243,485 | +5,046 | 0.07% | 10,846,583 |
| 2017-09-13 | 2017-09-11 | 44.468 | 238,439 | -631 | 0.06% | 10,602,898 |
| 2017-09-11 | 2017-09-07 | 42.803 | 239,070 | +1,262 | 0.06% | 10,233,007 |
| 2017-09-06 | 2017-09-04 | 42.724 | 237,808 | +631 | 0.06% | 10,160,139 |
| 2017-08-30 | 2017-08-28 | 44.019 | 237,177 | +11,019 | 0.06% | 10,440,246 |
| 2017-08-16 | 2017-08-14 | 45.313 | 226,158 | -618 | 0.06% | 10,248,003 |
| 2017-08-07 | 2017-08-03 | 44.909 | 226,776 | +618 | 0.06% | 10,184,257 |
| 2017-07-24 | 2017-07-20 | 48.550 | 226,158 | -5,561 | 0.06% | 10,980,004 |
| 2017-07-17 | 2017-07-13 | 47.417 | 231,719 | -61,792 | 0.06% | 10,987,491 |
| 2017-07-14 | 2017-07-12 | 46.204 | 293,511 | -16,684 | 0.08% | 13,561,251 |
| 2017-07-13 | 2017-07-11 | 45.637 | 310,195 | +6,179 | 0.09% | 14,156,411 |
| 2017-07-12 | 2017-07-10 | 45.556 | 304,016 | +10,505 | 0.08% | 13,849,819 |
| 2017-07-03 | 2017-06-29 | 41.834 | 293,511 | +29,042 | 0.08% | 12,278,751 |
| 2017-06-30 | 2017-06-28 | 40.944 | 264,469 | +32,750 | 0.07% | 10,828,407 |
| 2017-06-22 | 2017-06-20 | 41.268 | 231,719 | -3,090 | 0.06% | 9,562,492 |
| 2017-06-20 | 2017-06-16 | 41.510 | 234,809 | +3,090 | 0.06% | 9,747,009 |
| 2017-05-12 | 2017-05-10 | 46.042 | 231,719 | +618 | 0.06% | 10,668,741 |
| 2017-03-28 | 2017-03-24 | 39.568 | 231,101 | -1,236 | 0.06% | 9,144,289 |
| 2017-03-13 | 2017-03-09 | 37.303 | 232,337 | -6,179 | 0.06% | 8,666,796 |
| 2017-03-10 | 2017-03-08 | 37.707 | 238,516 | -6,179 | 0.07% | 8,993,789 |
| 2017-03-09 | 2017-03-07 | 37.545 | 244,695 | -6,798 | 0.07% | 9,187,183 |
| 2017-03-08 | 2017-03-06 | 37.222 | 251,493 | -6,179 | 0.07% | 9,361,016 |
| 2017-03-06 | 2017-03-02 | 35.603 | 257,672 | +12,359 | 0.07% | 9,174,009 |
| 2017-03-03 | 2017-03-01 | 36.413 | 245,313 | +1,235 | 0.07% | 8,932,486 |
| 2017-02-28 | 2017-02-24 | 36.251 | 244,078 | +618 | 0.07% | 8,848,017 |
| 2017-02-27 | 2017-02-23 | 36.574 | 243,460 | -3,089 | 0.07% | 8,904,414 |
| 2017-02-22 | 2017-02-20 | 37.950 | 246,549 | -2,472 | 0.07% | 9,356,542 |
| 2017-02-21 | 2017-02-17 | 36.898 | 249,021 | -618 | 0.07% | 9,188,404 |
| 2017-02-17 | 2017-02-15 | 36.494 | 249,639 | +6,179 | 0.07% | 9,110,207 |
| 2017-02-16 | 2017-02-14 | 36.736 | 243,460 | +5,562 | 0.07% | 8,943,814 |
| 2017-02-15 | 2017-02-13 | 36.736 | 237,898 | +618 | 0.07% | 8,739,487 |
| 2017-02-09 | 2017-02-07 | 39.164 | 237,280 | -4,944 | 0.07% | 9,292,783 |
| 2017-02-03 | 2017-02-01 | 38.274 | 242,224 | -3,089 | 0.07% | 9,270,808 |
| 2017-02-02 | 2017-01-27 | 36.979 | 245,313 | -3,090 | 0.07% | 9,071,436 |
| 2017-01-25 | 2017-01-23 | 37.060 | 248,403 | -17,920 | 0.07% | 9,205,801 |
| 2017-01-24 | 2017-01-20 | 37.222 | 266,323 | -2,471 | 0.07% | 9,913,015 |
| 2017-01-23 | 2017-01-19 | 36.736 | 268,794 | -618 | 0.07% | 9,874,491 |
| 2017-01-12 | 2017-01-10 | 35.927 | 269,412 | -1,854 | 0.07% | 9,679,194 |
| 2017-01-04 | 2016-12-30 | 32.771 | 271,266 | +6,179 | 0.07% | 8,889,752 |
| 2016-12-20 | 2016-12-16 | 32.771 | 265,087 | +1,236 | 0.07% | 8,687,258 |
| 2016-12-12 | 2016-12-08 | 33.823 | 263,851 | -4,943 | 0.07% | 8,924,303 |
| 2016-12-07 | 2016-12-05 | 36.106 | 268,794 | +6,750 | 0.07% | 9,704,973 |
| 2016-12-01 | 2016-11-29 | 37.268 | 262,044 | +1,205 | 0.07% | 9,765,761 |
| 2016-11-11 | 2016-11-09 | 38.098 | 260,839 | +4,819 | 0.07% | 9,937,353 |
| 2016-11-09 | 2016-11-07 | 39.592 | 256,020 | -4,819 | 0.07% | 10,136,261 |
| 2016-11-07 | 2016-11-03 | 38.845 | 260,839 | +11,446 | 0.07% | 10,132,203 |
| 2016-11-04 | 2016-11-02 | 38.845 | 249,393 | +5,421 | 0.07% | 9,687,587 |
| 2016-11-03 | 2016-11-01 | 38.679 | 243,972 | -15,060 | 0.07% | 9,436,510 |
| 2016-11-02 | 2016-10-31 | 37.766 | 259,032 | -2,409 | 0.07% | 9,782,511 |
| 2016-11-01 | 2016-10-28 | 35.940 | 261,441 | -5,422 | 0.07% | 9,396,089 |
| 2016-10-31 | 2016-10-27 | 34.944 | 266,863 | +1,807 | 0.08% | 9,325,153 |
| 2016-09-19 | 2016-09-14 | 31.773 | 265,056 | +208,430 | 0.07% | 8,421,609 |
| 2016-09-13 | 2016-09-09 | 31.939 | 56,626 | -4,216 | 0.02% | 1,808,575 |
| 2016-09-12 | 2016-09-08 | 31.707 | 60,842 | -603 | 0.02% | 1,929,089 |
| 2016-09-01 | 2016-08-30 | 30.312 | 61,445 | +1,807 | 0.02% | 1,862,528 |
| 2016-08-19 | 2016-08-17 | 32.710 | 59,638 | +1,709 | 0.02% | 1,950,756 |
| 2016-08-18 | 2016-08-16 | 32.881 | 57,929 | +2,340 | 0.02% | 1,904,754 |
| 2016-08-10 | 2016-08-08 | 32.642 | 55,589 | -9,947 | 0.02% | 1,814,513 |
| 2016-08-09 | 2016-08-05 | 31.616 | 65,536 | +5,851 | 0.02% | 2,071,999 |
| 2016-07-21 | 2016-07-19 | 32.539 | 59,685 | +2,926 | 0.02% | 1,942,093 |
| 2016-07-19 | 2016-07-15 | 32.471 | 56,759 | -1,170 | 0.02% | 1,843,004 |
| 2016-07-15 | 2016-07-13 | 34.949 | 57,929 | -1,170 | 0.02% | 2,024,544 |
| 2016-07-11 | 2016-07-07 | 33.359 | 59,099 | -5,852 | 0.02% | 1,971,505 |
| 2016-07-08 | 2016-07-06 | 32.539 | 64,951 | -1,755 | 0.02% | 2,113,444 |
| 2016-07-07 | 2016-07-05 | 30.762 | 66,706 | -3,511 | 0.02% | 2,051,990 |
| 2016-06-28 | 2016-06-24 | 29.326 | 70,217 | +3,511 | 0.02% | 2,059,195 |
| 2016-06-14 | 2016-06-10 | 31.445 | 66,706 | -4,681 | 0.02% | 2,097,590 |
| 2016-06-06 | 2016-06-02 | 32.505 | 71,387 | -1,756 | 0.02% | 2,320,425 |
| 2016-05-24 | 2016-05-20 | 29.429 | 73,143 | -585 | 0.02% | 2,152,503 |
| 2016-05-06 | 2016-05-04 | 29.053 | 73,728 | +585 | 0.02% | 2,141,999 |
| 2016-04-22 | 2016-04-20 | 28.882 | 73,143 | -585 | 0.02% | 2,112,503 |
| 2016-04-20 | 2016-04-18 | 28.130 | 73,728 | +585 | 0.02% | 2,073,959 |
| 2016-04-14 | 2016-04-12 | 30.215 | 73,143 | -1,170 | 0.02% | 2,210,003 |
| 2016-04-08 | 2016-04-06 | 31.582 | 74,313 | -5,266 | 0.02% | 2,346,954 |
| 2016-03-23 | 2016-03-21 | 30.317 | 79,579 | -586 | 0.02% | 2,412,626 |
| 2016-03-08 | 2016-03-04 | 30.010 | 80,165 | +586 | 0.02% | 2,405,732 |
| 2016-02-05 | 2016-02-03 | 23.857 | 79,579 | -1,171 | 0.02% | 1,898,549 |
| 2016-01-20 | 2016-01-18 | 22.217 | 80,750 | -5,851 | 0.02% | 1,794,006 |
| 2016-01-18 | 2016-01-14 | 23.003 | 86,601 | +1,170 | 0.03% | 1,992,076 |
| 2016-01-14 | 2016-01-12 | 23.926 | 85,431 | -1,170 | 0.02% | 2,044,003 |
| 2016-01-13 | 2016-01-11 | 24.644 | 86,601 | +1,170 | 0.03% | 2,134,156 |
| 2016-01-12 | 2016-01-08 | 25.942 | 85,431 | +1,170 | 0.02% | 2,216,283 |
| 2015-12-30 | 2015-12-28 | 27.446 | 84,261 | +2,926 | 0.02% | 2,312,651 |
| 2015-12-21 | 2015-12-17 | 27.754 | 81,335 | -1,755 | 0.02% | 2,257,363 |
| 2015-12-17 | 2015-12-15 | 27.822 | 83,090 | -1,756 | 0.02% | 2,311,751 |
| 2015-12-15 | 2015-12-11 | 27.925 | 84,846 | -1,170 | 0.02% | 2,369,307 |
| 2015-12-14 | 2015-12-10 | 27.241 | 86,016 | +2,926 | 0.02% | 2,343,179 |
| 2015-12-11 | 2015-12-09 | 28.198 | 83,090 | -1,171 | 0.02% | 2,342,991 |
| 2015-12-10 | 2015-12-08 | 30.297 | 84,261 | +7,022 | 0.02% | 2,552,874 |
| 2015-12-09 | 2015-12-07 | 30.438 | 77,239 | +2,476 | 0.02% | 2,351,037 |
| 2015-12-08 | 2015-12-04 | 30.403 | 74,763 | +1,699 | 0.02% | 2,273,031 |
| 2015-12-07 | 2015-12-03 | 30.227 | 73,064 | +566 | 0.02% | 2,208,476 |
| 2015-12-03 | 2015-12-01 | 30.686 | 72,498 | +1,699 | 0.02% | 2,224,648 |
| 2015-12-01 | 2015-11-27 | 31.463 | 70,799 | +2,832 | 0.02% | 2,227,514 |
| 2015-11-30 | 2015-11-26 | 32.451 | 67,967 | -5,097 | 0.02% | 2,205,612 |
| 2015-11-27 | 2015-11-25 | 32.169 | 73,064 | +5,097 | 0.02% | 2,350,376 |
| 2015-11-17 | 2015-11-13 | 32.910 | 67,967 | +567 | 0.02% | 2,236,812 |
| 2015-11-16 | 2015-11-12 | 34.535 | 67,400 | -22,656 | 0.02% | 2,327,632 |
| 2015-10-27 | 2015-10-23 | 34.888 | 90,056 | +567 | 0.03% | 3,141,848 |
| 2015-10-26 | 2015-10-22 | 34.252 | 89,489 | +1,132 | 0.03% | 3,065,187 |
| 2015-10-22 | 2015-10-19 | 34.817 | 88,357 | +567 | 0.03% | 3,076,334 |
| 2015-10-20 | 2015-10-16 | 35.170 | 87,790 | -567 | 0.03% | 3,087,592 |
| 2015-10-19 | 2015-10-15 | 36.018 | 88,357 | +2,832 | 0.03% | 3,182,414 |
| 2015-10-14 | 2015-10-12 | 36.724 | 85,525 | +1,699 | 0.03% | 3,140,812 |
| 2015-10-02 | 2015-09-29 | 33.687 | 83,826 | +8,496 | 0.03% | 2,823,857 |
| 2015-08-27 | 2015-08-25 | 33.581 | 75,330 | +6,231 | 0.02% | 2,529,671 |
| 2015-08-26 | 2015-08-24 | 35.206 | 69,099 | +1,132 | 0.02% | 2,432,666 |
| 2015-08-21 | 2015-08-19 | 39.223 | 67,967 | +1,731 | 0.02% | 2,665,896 |
| 2015-08-11 | 2015-08-07 | 40.945 | 66,236 | -6,072 | 0.02% | 2,712,000 |
| 2015-08-06 | 2015-08-04 | 39.223 | 72,308 | -552 | 0.02% | 2,836,165 |
| 2015-08-05 | 2015-08-03 | 37.774 | 72,860 | +552 | 0.02% | 2,752,215 |
| 2015-08-03 | 2015-07-30 | 38.318 | 72,308 | -552 | 0.02% | 2,770,664 |
| 2015-07-31 | 2015-07-29 | 38.408 | 72,860 | +2,208 | 0.02% | 2,798,416 |
| 2015-07-30 | 2015-07-28 | 38.499 | 70,652 | +5,520 | 0.02% | 2,720,011 |
| 2015-07-22 | 2015-07-20 | 40.492 | 65,132 | +552 | 0.02% | 2,637,298 |
| 2015-07-10 | 2015-07-08 | 39.223 | 64,580 | -113,153 | 0.02% | 2,533,046 |
| 2015-07-09 | 2015-07-07 | 39.948 | 177,733 | +1,656 | 0.05% | 7,100,090 |
| 2015-06-30 | 2015-06-26 | 40.945 | 176,077 | -5,520 | 0.05% | 7,209,386 |
| 2015-06-29 | 2015-06-25 | 40.492 | 181,597 | +27,598 | 0.06% | 7,353,150 |
| 2015-06-26 | 2015-06-24 | 40.039 | 153,999 | +85,555 | 0.05% | 6,165,913 |
| 2015-06-24 | 2015-06-22 | 40.220 | 68,444 | +1,656 | 0.02% | 2,752,806 |
| 2015-06-23 | 2015-06-19 | 40.673 | 66,788 | +2,760 | 0.02% | 2,716,452 |
| 2015-06-22 | 2015-06-18 | 39.586 | 64,028 | +2,760 | 0.02% | 2,534,595 |
| 2015-06-18 | 2015-06-16 | 38.227 | 61,268 | +5,519 | 0.02% | 2,342,089 |
| 2015-06-17 | 2015-06-15 | 37.955 | 55,749 | +2,760 | 0.02% | 2,115,964 |
| 2015-06-12 | 2015-06-10 | 38.861 | 52,989 | +5,520 | 0.02% | 2,059,208 |
| 2015-05-28 | 2015-05-26 | 45.746 | 47,469 | -2,760 | 0.01% | 2,171,494 |
| 2015-05-15 | 2015-05-13 | 45.021 | 50,229 | -11,039 | 0.02% | 2,261,352 |
| 2015-05-07 | 2015-05-05 | 42.394 | 61,268 | -4,968 | 0.02% | 2,597,388 |
| 2015-04-29 | 2015-04-27 | 45.746 | 66,236 | -552 | 0.02% | 3,030,000 |
| 2015-04-27 | 2015-04-23 | 43.662 | 66,788 | -2,208 | 0.02% | 2,916,102 |
| 2015-04-15 | 2015-04-13 | 41.669 | 68,996 | -552 | 0.02% | 2,875,007 |
| 2015-04-14 | 2015-04-10 | 43.300 | 69,548 | +552 | 0.02% | 3,011,409 |
| 2015-04-13 | 2015-04-09 | 42.937 | 68,996 | -4,416 | 0.02% | 2,962,508 |
| 2015-03-30 | 2015-03-26 | 39.042 | 73,412 | -552 | 0.02% | 2,866,167 |
| 2015-03-26 | 2015-03-24 | 38.499 | 73,964 | +4,416 | 0.02% | 2,847,518 |
| 2015-03-24 | 2015-03-20 | 38.589 | 69,548 | +552 | 0.02% | 2,683,808 |
| 2015-03-03 | 2015-02-27 | 44.568 | 68,996 | -552 | 0.02% | 3,075,008 |
| 2015-03-02 | 2015-02-26 | 48.735 | 69,548 | +552 | 0.02% | 3,389,410 |
| 2015-02-27 | 2015-02-25 | 51.181 | 68,996 | +552 | 0.02% | 3,531,259 |
| 2015-02-24 | 2015-02-18 | 51.815 | 68,444 | -2,208 | 0.02% | 3,546,407 |
| 2015-02-09 | 2015-02-05 | 52.811 | 70,652 | -4,967 | 0.02% | 3,731,215 |
| 2015-01-28 | 2015-01-26 | 51.452 | 75,619 | -1,656 | 0.02% | 3,890,778 |
| 2015-01-21 | 2015-01-19 | 50.365 | 77,275 | -2,208 | 0.02% | 3,891,984 |
| 2015-01-19 | 2015-01-15 | 53.626 | 79,483 | +552 | 0.02% | 4,262,390 |
| 2015-01-09 | 2015-01-07 | 55.529 | 78,931 | -1,104 | 0.02% | 4,382,938 |
| 2015-01-07 | 2015-01-05 | 53.445 | 80,035 | -1,104 | 0.02% | 4,277,492 |
| 2014-12-23 | 2014-12-19 | 49.278 | 81,139 | -1,656 | 0.02% | 3,998,396 |
| 2014-12-19 | 2014-12-17 | 49.822 | 82,795 | -1,104 | 0.03% | 4,125,001 |
| 2014-12-17 | 2014-12-15 | 50.547 | 83,899 | -2,760 | 0.03% | 4,240,804 |
| 2014-12-09 | 2014-12-05 | 49.748 | 86,659 | -3,642 | 0.03% | 4,311,131 |
| 2014-12-08 | 2014-12-04 | 48.824 | 90,301 | -3,244 | 0.03% | 4,408,814 |
| 2014-12-05 | 2014-12-03 | 48.084 | 93,545 | +541 | 0.03% | 4,497,998 |
| 2014-12-03 | 2014-12-01 | 46.697 | 93,004 | +1,622 | 0.03% | 4,342,985 |
| 2014-12-01 | 2014-11-27 | 47.344 | 91,382 | -5,948 | 0.03% | 4,326,392 |
| 2014-11-25 | 2014-11-21 | 43.183 | 97,330 | +541 | 0.03% | 4,202,995 |
| 2014-11-17 | 2014-11-13 | 43.923 | 96,789 | +2,163 | 0.03% | 4,251,233 |
| 2014-11-13 | 2014-11-11 | 44.570 | 94,626 | -1,623 | 0.03% | 4,217,478 |
| 2014-11-12 | 2014-11-10 | 42.258 | 96,249 | -540 | 0.03% | 4,067,314 |
| 2014-11-05 | 2014-11-03 | 42.073 | 96,789 | +1,622 | 0.03% | 4,072,234 |
| 2014-10-21 | 2014-10-17 | 40.686 | 95,167 | +2,703 | 0.03% | 3,871,991 |
| 2014-10-17 | 2014-10-15 | 42.073 | 92,464 | -2,162 | 0.03% | 3,890,267 |
| 2014-09-25 | 2014-09-23 | 42.536 | 94,626 | +5,407 | 0.03% | 4,024,979 |
| 2014-09-19 | 2014-09-17 | 43.645 | 89,219 | +5,407 | 0.03% | 3,893,988 |
| 2014-08-22 | 2014-08-20 | 48.180 | 83,812 | +2,097 | 0.03% | 4,038,028 |
| 2014-08-14 | 2014-08-12 | 47.516 | 81,715 | +21,088 | 0.03% | 3,882,745 |
| 2014-07-30 | 2014-07-28 | 45.998 | 60,627 | -3,163 | 0.02% | 2,788,735 |
| 2014-07-29 | 2014-07-25 | 45.524 | 63,790 | -3,691 | 0.02% | 2,903,978 |
| 2014-07-04 | 2014-07-02 | 45.334 | 67,481 | -3,163 | 0.02% | 3,059,207 |
| 2014-07-02 | 2014-06-27 | 43.912 | 70,644 | -527 | 0.02% | 3,102,099 |
| 2014-06-30 | 2014-06-26 | 43.817 | 71,171 | -3,163 | 0.02% | 3,118,491 |
| 2014-06-26 | 2014-06-24 | 42.774 | 74,334 | +5,272 | 0.02% | 3,179,534 |
| 2014-06-25 | 2014-06-23 | 40.592 | 69,062 | -1,055 | 0.02% | 2,803,382 |
| 2014-06-20 | 2014-06-18 | 39.454 | 70,117 | -1,054 | 0.02% | 2,766,407 |
| 2014-06-18 | 2014-06-16 | 36.874 | 71,171 | +1,054 | 0.02% | 2,624,392 |
| 2014-06-06 | 2014-06-04 | 37.368 | 70,117 | -1,054 | 0.02% | 2,620,107 |
| 2014-06-03 | 2014-05-29 | 37.368 | 71,171 | -1,582 | 0.02% | 2,659,492 |
| 2014-05-29 | 2014-05-27 | 37.899 | 72,753 | +1,582 | 0.02% | 2,757,248 |
| 2014-05-23 | 2014-05-21 | 37.785 | 71,171 | +1,054 | 0.02% | 2,689,192 |
| 2014-05-21 | 2014-05-19 | 38.885 | 70,117 | +1,582 | 0.02% | 2,726,507 |
| 2014-05-19 | 2014-05-15 | 39.170 | 68,535 | +527 | 0.02% | 2,684,491 |
| 2014-05-13 | 2014-05-09 | 39.359 | 68,008 | +1,582 | 0.02% | 2,676,748 |
| 2014-05-12 | 2014-05-08 | 40.118 | 66,426 | -1,055 | 0.02% | 2,664,881 |
| 2014-05-08 | 2014-05-05 | 39.454 | 67,481 | +1,055 | 0.02% | 2,662,406 |
| 2014-04-22 | 2014-04-16 | 42.394 | 66,426 | +1,581 | 0.02% | 2,816,080 |
| 2014-04-14 | 2014-04-10 | 46.662 | 64,845 | +527 | 0.02% | 3,025,806 |
| 2014-04-08 | 2014-04-04 | 48.559 | 64,318 | -527 | 0.02% | 3,123,215 |
| 2014-04-07 | 2014-04-03 | 47.421 | 64,845 | +527 | 0.02% | 3,075,006 |
| 2014-03-18 | 2014-03-14 | 46.188 | 64,318 | +528 | 0.02% | 2,970,714 |
| 2014-03-17 | 2014-03-13 | 47.990 | 63,790 | -528 | 0.02% | 3,061,276 |
| 2014-02-25 | 2014-02-21 | 51.309 | 64,318 | -527 | 0.02% | 3,300,116 |
| 2014-02-19 | 2014-02-17 | 51.215 | 64,845 | +2,636 | 0.02% | 3,321,006 |
| 2014-02-07 | 2014-02-05 | 49.792 | 62,209 | +527 | 0.02% | 3,097,504 |
| 2014-02-05 | 2014-01-30 | 47.705 | 61,682 | +1,055 | 0.02% | 2,942,564 |
| 2014-01-29 | 2014-01-27 | 47.326 | 60,627 | -528 | 0.02% | 2,869,234 |
| 2014-01-20 | 2014-01-16 | 51.689 | 61,155 | +1,055 | 0.02% | 3,161,025 |
| 2014-01-17 | 2014-01-15 | 52.922 | 60,100 | +2,636 | 0.02% | 3,180,593 |
| 2014-01-14 | 2014-01-10 | 57.000 | 57,464 | +2,636 | 0.02% | 3,275,441 |
| 2014-01-13 | 2014-01-09 | 63.828 | 54,828 | -1,582 | 0.02% | 3,499,588 |
| 2014-01-10 | 2014-01-08 | 62.596 | 56,410 | -8,435 | 0.02% | 3,531,014 |
| 2014-01-09 | 2014-01-07 | 59.181 | 64,845 | -1,581 | 0.02% | 3,837,607 |
| 2014-01-08 | 2014-01-06 | 56.336 | 66,426 | -528 | 0.02% | 3,742,174 |
| 2014-01-02 | 2013-12-27 | 55.957 | 66,954 | -1,054 | 0.02% | 3,746,519 |
| 2013-12-23 | 2013-12-19 | 55.957 | 68,008 | +6,853 | 0.02% | 3,805,497 |
| 2013-12-19 | 2013-12-17 | 54.724 | 61,155 | -5,271 | 0.02% | 3,346,626 |
| 2013-12-18 | 2013-12-16 | 53.680 | 66,426 | +9,489 | 0.02% | 3,565,775 |
| 2013-12-17 | 2013-12-13 | 53.586 | 56,937 | +8,435 | 0.02% | 3,051,002 |
| 2013-12-10 | 2013-12-06 | 55.463 | 48,502 | +1,061 | 0.02% | 2,690,052 |
| 2013-12-04 | 2013-12-02 | 56.432 | 47,441 | +6,704 | 0.02% | 2,677,207 |
| 2013-12-03 | 2013-11-29 | 55.560 | 40,737 | +2,578 | 0.01% | 2,263,334 |
| 2013-12-02 | 2013-11-28 | 57.596 | 38,159 | +6,704 | 0.01% | 2,197,802 |
| 2013-11-28 | 2013-11-26 | 58.372 | 31,455 | -516 | 0.01% | 1,836,078 |
| 2013-11-22 | 2013-11-20 | 58.178 | 31,971 | -516 | 0.01% | 1,859,998 |
| 2013-11-19 | 2013-11-15 | 58.081 | 32,487 | -2,578 | 0.01% | 1,886,868 |
| 2013-11-05 | 2013-11-01 | 54.299 | 35,065 | +1,031 | 0.01% | 1,904,000 |
| 2013-10-25 | 2013-10-23 | 53.426 | 34,034 | +1,547 | 0.01% | 1,818,317 |
| 2013-10-23 | 2013-10-21 | 53.136 | 32,487 | -1,031 | 0.01% | 1,726,216 |
| 2013-10-22 | 2013-10-18 | 54.299 | 33,518 | -22,689 | 0.01% | 1,819,999 |
| 2013-10-18 | 2013-10-16 | 49.839 | 56,207 | -516 | 0.02% | 2,801,293 |
| 2013-10-17 | 2013-10-15 | 49.354 | 56,723 | +1,032 | 0.02% | 2,799,510 |
| 2013-10-10 | 2013-10-08 | 49.063 | 55,691 | -5,157 | 0.02% | 2,732,377 |
| 2013-10-04 | 2013-10-02 | 47.027 | 60,848 | +3,094 | 0.02% | 2,861,496 |
| 2013-09-27 | 2013-09-25 | 47.803 | 57,754 | +2,063 | 0.02% | 2,760,794 |
| 2013-09-26 | 2013-09-24 | 47.803 | 55,691 | +515 | 0.02% | 2,662,177 |
| 2013-09-25 | 2013-09-23 | 48.287 | 55,176 | -928,191 | 0.02% | 2,664,309 |
| 2013-09-17 | 2013-09-13 | 47.512 | 983,367 | -4,125 | 0.32% | 46,721,499 |
| 2013-09-10 | 2013-09-06 | 51.196 | 987,492 | -1,032 | 0.33% | 50,555,983 |
| 2013-09-09 | 2013-09-05 | 52.069 | 988,524 | -3,609 | 0.33% | 51,471,468 |
| 2013-09-03 | 2013-08-30 | 51.390 | 992,133 | -1,547 | 0.33% | 50,985,986 |
| 2013-08-30 | 2013-08-28 | 48.869 | 993,680 | -6,188 | 0.33% | 48,560,387 |
| 2013-08-26 | 2013-08-22 | 46.057 | 999,868 | -72,709 | 0.33% | 46,051,240 |
| 2013-08-22 | 2013-08-20 | 47.591 | 1,072,577 | +27,516 | 0.35% | 51,044,921 |
| 2013-08-21 | 2013-08-19 | 48.877 | 1,045,061 | +2,527 | 0.35% | 51,079,609 |
| 2013-08-20 | 2013-08-16 | 48.086 | 1,042,534 | -5,054 | 0.35% | 50,130,897 |
| 2013-08-19 | 2013-08-15 | 47.789 | 1,047,588 | -2,021 | 0.35% | 50,062,972 |
| 2013-08-16 | 2013-08-13 | 47.393 | 1,049,609 | -1,516 | 0.35% | 49,744,153 |
| 2013-08-15 | 2013-08-12 | 45.315 | 1,051,125 | -3,032 | 0.35% | 47,632,001 |
| 2013-08-07 | 2013-08-05 | 46.206 | 1,054,157 | -508,381 | 0.35% | 48,708,096 |
| 2013-08-02 | 2013-07-31 | 42.941 | 1,562,538 | +1,011 | 0.52% | 67,096,412 |
| 2013-07-26 | 2013-07-24 | 44.821 | 1,561,527 | +3,032 | 0.52% | 69,988,499 |
| 2013-07-25 | 2013-07-23 | 45.315 | 1,558,495 | -8,591 | 0.52% | 70,623,603 |
| 2013-07-24 | 2013-07-22 | 43.930 | 1,567,086 | -11,623 | 0.53% | 68,842,206 |
| 2013-07-22 | 2013-07-18 | 42.941 | 1,578,709 | -1,516 | 0.53% | 67,790,805 |
| 2013-07-19 | 2013-07-17 | 43.732 | 1,580,225 | -8,591 | 0.53% | 69,106,703 |
| 2013-07-12 | 2013-07-10 | 39.062 | 1,588,816 | -1,011 | 0.53% | 62,062,566 |
| 2013-07-11 | 2013-07-09 | 36.371 | 1,589,827 | -1,516 | 0.53% | 57,823,497 |
| 2013-07-10 | 2013-07-08 | 35.144 | 1,591,343 | +6,065 | 0.53% | 55,926,254 |
| 2013-07-04 | 2013-07-02 | 35.461 | 1,585,278 | +2,526 | 0.53% | 56,215,026 |
| 2013-07-02 | 2013-06-27 | 37.123 | 1,582,752 | -3,537 | 0.53% | 58,756,332 |
| 2013-06-27 | 2013-06-25 | 33.640 | 1,586,289 | -1,011 | 0.53% | 53,362,996 |
| 2013-06-19 | 2013-06-17 | 36.767 | 1,587,300 | -3,032 | 0.53% | 58,359,787 |
| 2013-06-11 | 2013-06-07 | 36.965 | 1,590,332 | +2,527 | 0.53% | 58,785,964 |
| 2013-06-10 | 2013-06-06 | 36.885 | 1,587,805 | +1,516 | 0.53% | 58,566,874 |
| 2013-06-07 | 2013-06-05 | 37.479 | 1,586,289 | +4,043 | 0.53% | 59,452,656 |
| 2013-06-06 | 2013-06-04 | 37.598 | 1,582,246 | +2,526 | 0.53% | 59,488,988 |
| 2013-06-05 | 2013-06-03 | 38.943 | 1,579,720 | -1,516 | 0.53% | 61,519,697 |
| 2013-06-03 | 2013-05-30 | 39.873 | 1,581,236 | +506 | 0.53% | 63,049,365 |
| 2013-05-28 | 2013-05-24 | 40.566 | 1,580,730 | -1,011 | 0.53% | 64,123,989 |
| 2013-05-27 | 2013-05-23 | 38.785 | 1,581,741 | +1,011 | 0.53% | 61,348,001 |
| 2013-05-24 | 2013-05-22 | 39.873 | 1,580,730 | +7,075 | 0.53% | 63,029,189 |
| 2013-05-23 | 2013-05-21 | 39.775 | 1,573,655 | +2,526 | 0.53% | 62,591,384 |
| 2013-05-22 | 2013-05-20 | 39.379 | 1,571,129 | +5,054 | 0.53% | 61,869,114 |
| 2013-05-21 | 2013-05-16 | 40.368 | 1,566,075 | +25,773 | 0.53% | 63,219,593 |
| 2013-05-15 | 2013-05-13 | 40.962 | 1,540,302 | -2,527 | 0.52% | 63,093,584 |
| 2013-05-14 | 2013-05-10 | 43.237 | 1,542,829 | +3,032 | 0.52% | 66,708,044 |
| 2013-05-10 | 2013-05-08 | 43.930 | 1,539,797 | +1,516 | 0.52% | 67,643,398 |
| 2013-05-09 | 2013-05-07 | 43.336 | 1,538,281 | -3,032 | 0.52% | 66,663,600 |
| 2013-05-07 | 2013-05-03 | 42.941 | 1,541,313 | +2,527 | 0.52% | 66,184,996 |
| 2013-05-06 | 2013-05-02 | 42.644 | 1,538,786 | -1,516 | 0.52% | 65,619,735 |
| 2013-05-02 | 2013-04-29 | 44.029 | 1,540,302 | -1,516 | 0.52% | 67,817,983 |
| 2013-04-24 | 2013-04-22 | 42.050 | 1,541,818 | +2,021 | 0.52% | 64,833,732 |
| 2013-04-23 | 2013-04-19 | 41.457 | 1,539,797 | +1,516 | 0.52% | 63,834,648 |
| 2013-04-22 | 2013-04-18 | 40.269 | 1,538,281 | +505 | 0.52% | 61,945,400 |
| 2013-04-18 | 2013-04-16 | 41.555 | 1,537,776 | +2,527 | 0.52% | 63,903,015 |
| 2013-04-17 | 2013-04-15 | 42.941 | 1,535,249 | +2,527 | 0.52% | 65,924,604 |
| 2013-04-11 | 2013-04-09 | 45.414 | 1,532,722 | -2,527 | 0.51% | 69,607,343 |
| 2013-04-10 | 2013-04-08 | 44.821 | 1,535,249 | +2,527 | 0.52% | 68,810,704 |
| 2013-04-08 | 2013-04-03 | 46.305 | 1,532,722 | +5,053 | 0.51% | 70,972,193 |
| 2013-03-26 | 2013-03-22 | 49.372 | 1,527,669 | -2,526 | 0.51% | 75,423,866 |
| 2013-03-25 | 2013-03-21 | 48.778 | 1,530,195 | -5,054 | 0.51% | 74,640,180 |
| 2013-03-22 | 2013-03-20 | 45.513 | 1,535,249 | +5,054 | 0.52% | 69,874,004 |
| 2013-03-19 | 2013-03-15 | 46.799 | 1,530,195 | +505 | 0.51% | 71,612,181 |
| 2013-03-18 | 2013-03-14 | 46.700 | 1,529,690 | +1,516 | 0.51% | 71,437,197 |
| 2013-03-15 | 2013-03-13 | 45.315 | 1,528,174 | +2,021 | 0.51% | 69,249,599 |
| 2013-03-14 | 2013-03-12 | 45.612 | 1,526,153 | +506 | 0.51% | 69,611,017 |
| 2013-03-08 | 2013-03-06 | 49.174 | 1,525,647 | -1,516 | 0.51% | 75,022,136 |
| 2013-03-07 | 2013-03-05 | 49.867 | 1,527,163 | -1,011 | 0.51% | 76,154,384 |
| 2013-03-01 | 2013-02-27 | 49.372 | 1,528,174 | -2,021 | 0.51% | 75,448,799 |
| 2013-02-28 | 2013-02-26 | 49.867 | 1,530,195 | -1,516 | 0.51% | 76,305,579 |
| 2013-02-21 | 2013-02-19 | 51.153 | 1,531,711 | -1,517 | 0.51% | 78,351,326 |
| 2013-02-08 | 2013-02-06 | 53.330 | 1,533,228 | +2,527 | 0.52% | 81,766,326 |
| 2013-02-07 | 2013-02-05 | 54.220 | 1,530,701 | -5,053 | 0.51% | 82,994,613 |
| 2013-02-04 | 2013-01-31 | 53.824 | 1,535,754 | +505 | 0.52% | 82,660,787 |
| 2013-01-30 | 2013-01-28 | 54.418 | 1,535,249 | -5,053 | 0.52% | 83,545,005 |
| 2013-01-29 | 2013-01-25 | 54.022 | 1,540,302 | -5,054 | 0.52% | 83,210,379 |
| 2013-01-25 | 2013-01-23 | 55.605 | 1,545,356 | +3,032 | 0.52% | 85,929,807 |
| 2013-01-24 | 2013-01-22 | 57.881 | 1,542,324 | +1,516 | 0.52% | 89,271,013 |
| 2013-01-22 | 2013-01-18 | 58.079 | 1,540,808 | -3,032 | 0.52% | 89,488,165 |
| 2013-01-21 | 2013-01-17 | 57.089 | 1,543,840 | -505 | 0.52% | 88,136,760 |
| 2013-01-16 | 2013-01-14 | 55.803 | 1,544,345 | +505 | 0.52% | 86,179,190 |
| 2013-01-15 | 2013-01-11 | 56.496 | 1,543,840 | +506 | 0.52% | 87,220,260 |
| 2013-01-09 | 2013-01-07 | 57.287 | 1,543,334 | -51,041 | 0.52% | 88,413,273 |
| 2013-01-07 | 2013-01-03 | 54.220 | 1,594,375 | -8,085 | 0.54% | 86,447,017 |
| 2013-01-04 | 2013-01-02 | 50.064 | 1,602,460 | -3,032 | 0.54% | 80,226,287 |
| 2013-01-03 | 2012-12-31 | 48.284 | 1,605,492 | -1,516 | 0.54% | 77,518,783 |
| 2013-01-02 | 2012-12-27 | 46.898 | 1,607,008 | -1,516 | 0.54% | 75,365,981 |
| 2012-12-28 | 2012-12-24 | 46.997 | 1,608,524 | -3,538 | 0.54% | 75,596,229 |
| 2012-12-21 | 2012-12-19 | 47.690 | 1,612,062 | -1,011 | 0.54% | 76,879,006 |
| 2012-12-19 | 2012-12-17 | 47.789 | 1,613,073 | +1,011 | 0.54% | 77,086,820 |
| 2012-12-14 | 2012-12-12 | 48.185 | 1,612,062 | -1,516 | 0.54% | 77,676,506 |
| 2012-12-13 | 2012-12-11 | 47.690 | 1,613,578 | -3,537 | 0.54% | 76,951,303 |
| 2012-12-12 | 2012-12-10 | 48.058 | 1,617,115 | -1,011 | 0.54% | 77,715,629 |
| 2012-12-11 | 2012-12-07 | 46.751 | 1,618,126 | +25,727 | 0.54% | 75,649,289 |
| 2012-12-07 | 2012-12-05 | 46.751 | 1,592,399 | -1,989 | 0.54% | 74,446,522 |
| 2012-12-06 | 2012-12-04 | 46.248 | 1,594,388 | +995 | 0.54% | 73,738,010 |
| 2012-12-04 | 2012-11-30 | 46.751 | 1,593,393 | -3,979 | 0.54% | 74,492,992 |
| 2012-12-03 | 2012-11-29 | 46.550 | 1,597,372 | -13,427 | 0.55% | 74,357,815 |
| 2012-11-29 | 2012-11-27 | 41.423 | 1,610,799 | -2,984 | 0.55% | 66,723,394 |
| 2012-11-28 | 2012-11-26 | 41.322 | 1,613,783 | -9,946 | 0.55% | 66,684,749 |
| 2012-11-27 | 2012-11-23 | 42.227 | 1,623,729 | -498 | 0.55% | 68,564,987 |
| 2012-11-23 | 2012-11-21 | 42.126 | 1,624,227 | -994 | 0.55% | 68,422,716 |
| 2012-11-22 | 2012-11-20 | 41.825 | 1,625,221 | -1,492 | 0.55% | 67,974,390 |
| 2012-11-21 | 2012-11-19 | 40.618 | 1,626,713 | -995 | 0.56% | 66,074,193 |
| 2012-11-19 | 2012-11-15 | 40.216 | 1,627,708 | +1,492 | 0.56% | 65,460,008 |
| 2012-11-15 | 2012-11-13 | 40.518 | 1,626,216 | +497 | 0.56% | 65,890,505 |
| 2012-11-13 | 2012-11-09 | 41.724 | 1,625,719 | -497,313 | 0.55% | 67,831,769 |
| 2012-11-12 | 2012-11-08 | 42.126 | 2,123,032 | +2,984 | 0.72% | 89,435,538 |
| 2012-11-09 | 2012-11-07 | 43.634 | 2,120,048 | +9,946 | 0.72% | 92,507,083 |
| 2012-11-07 | 2012-11-05 | 42.528 | 2,110,102 | +3,978 | 0.72% | 89,739,445 |
| 2012-11-06 | 2012-11-02 | 43.936 | 2,106,124 | -19,892 | 0.72% | 92,534,767 |
| 2012-11-05 | 2012-11-01 | 40.518 | 2,126,016 | -1,492 | 0.73% | 86,141,244 |
| 2012-11-02 | 2012-10-31 | 39.170 | 2,127,508 | +2,486 | 0.73% | 83,335,436 |
| 2012-11-01 | 2012-10-30 | 39.693 | 2,125,022 | -2,486 | 0.73% | 84,349,039 |
| 2012-10-30 | 2012-10-26 | 40.618 | 2,127,508 | +1,492 | 0.73% | 86,415,596 |
| 2012-10-29 | 2012-10-25 | 41.624 | 2,126,016 | +497 | 0.73% | 88,492,493 |
| 2012-10-24 | 2012-10-19 | 40.920 | 2,125,519 | +4,973 | 0.73% | 86,975,906 |
| 2012-10-19 | 2012-10-17 | 42.428 | 2,120,546 | -4,973 | 0.72% | 89,970,412 |
| 2012-10-18 | 2012-10-16 | 41.724 | 2,125,519 | +2,487 | 0.73% | 88,685,506 |
| 2012-10-17 | 2012-10-15 | 42.528 | 2,123,032 | -2,487 | 0.72% | 90,289,338 |
| 2012-10-16 | 2012-10-12 | 40.920 | 2,125,519 | -1,989 | 0.73% | 86,975,906 |
| 2012-10-15 | 2012-10-11 | 40.719 | 2,127,508 | +5,968 | 0.73% | 86,629,496 |
| 2012-10-12 | 2012-10-10 | 41.423 | 2,121,540 | +13,427 | 0.72% | 87,879,586 |
| 2012-10-11 | 2012-10-09 | 41.624 | 2,108,113 | +1,989 | 0.72% | 87,747,306 |
| 2012-10-10 | 2012-10-08 | 43.433 | 2,106,124 | +6,465 | 0.72% | 91,476,017 |
| 2012-10-09 | 2012-10-05 | 47.153 | 2,099,659 | +7,460 | 0.72% | 99,005,922 |
| 2012-10-08 | 2012-10-04 | 48.460 | 2,092,199 | -6,465 | 0.71% | 101,388,708 |
| 2012-10-05 | 2012-10-03 | 48.762 | 2,098,664 | -4,973 | 0.72% | 102,335,005 |
| 2012-10-04 | 2012-09-28 | 51.879 | 2,103,637 | -16,411 | 0.72% | 109,133,998 |
| 2012-10-03 | 2012-09-27 | 50.270 | 2,120,048 | +8,951 | 0.72% | 106,574,980 |
| 2012-09-28 | 2012-09-26 | 50.471 | 2,111,097 | -1,492 | 0.72% | 106,549,513 |
| 2012-09-27 | 2012-09-25 | 50.773 | 2,112,589 | +498 | 0.72% | 107,262,016 |
| 2012-09-25 | 2012-09-21 | 49.868 | 2,112,091 | +994 | 0.72% | 105,325,581 |
| 2012-09-24 | 2012-09-20 | 49.968 | 2,111,097 | +2,487 | 0.72% | 105,488,263 |
| 2012-09-20 | 2012-09-18 | 52.381 | 2,108,610 | +497 | 0.72% | 110,451,991 |
| 2012-09-19 | 2012-09-17 | 52.482 | 2,108,113 | +5,968 | 0.72% | 110,637,907 |
| 2012-09-18 | 2012-09-14 | 50.773 | 2,102,145 | -18,401 | 0.72% | 106,731,745 |
| 2012-09-17 | 2012-09-13 | 45.143 | 2,120,546 | -1,989 | 0.72% | 95,726,813 |
| 2012-09-14 | 2012-09-12 | 45.545 | 2,122,535 | -995 | 0.72% | 96,670,202 |
| 2012-09-13 | 2012-09-11 | 45.645 | 2,123,530 | +498 | 0.72% | 96,929,019 |
| 2012-09-12 | 2012-09-10 | 45.645 | 2,123,032 | -8,952 | 0.72% | 96,906,287 |
| 2012-09-11 | 2012-09-07 | 42.931 | 2,131,984 | +1,492 | 0.73% | 91,527,453 |
| 2012-09-04 | 2012-08-31 | 39.854 | 2,130,492 | +995 | 0.73% | 84,908,881 |
| 2012-08-29 | 2012-08-27 | 43.132 | 2,129,497 | +994 | 0.73% | 91,848,885 |
| 2012-08-28 | 2012-08-24 | 42.528 | 2,128,503 | +4,476 | 0.73% | 90,522,012 |
| 2012-08-27 | 2012-08-23 | 45.723 | 2,124,027 | -5,968 | 0.72% | 97,115,944 |
| 2012-08-24 | 2012-08-22 | 43.262 | 2,129,995 | +42,535 | 0.73% | 92,148,162 |
| 2012-08-23 | 2012-08-21 | 42.032 | 2,087,460 | -975 | 0.73% | 87,740,006 |
| 2012-08-22 | 2012-08-20 | 41.007 | 2,088,435 | -488 | 0.73% | 85,639,988 |
| 2012-08-21 | 2012-08-17 | 40.925 | 2,088,923 | -488 | 0.73% | 85,488,679 |
| 2012-08-20 | 2012-08-16 | 40.187 | 2,089,411 | -2,438 | 0.73% | 83,966,410 |
| 2012-08-17 | 2012-08-15 | 39.695 | 2,091,849 | +487 | 0.73% | 83,035,025 |
| 2012-08-16 | 2012-08-14 | 39.654 | 2,091,362 | +2,439 | 0.73% | 82,929,934 |
| 2012-08-10 | 2012-08-08 | 39.038 | 2,088,923 | -975 | 0.73% | 81,548,319 |
| 2012-08-09 | 2012-08-07 | 39.736 | 2,089,898 | -1,951 | 0.73% | 83,043,281 |
| 2012-08-08 | 2012-08-06 | 38.751 | 2,091,849 | -976 | 0.73% | 81,062,086 |
| 2012-08-07 | 2012-08-03 | 36.455 | 2,092,825 | +976 | 0.73% | 76,293,987 |
| 2012-08-06 | 2012-08-02 | 36.947 | 2,091,849 | +975 | 0.73% | 77,287,766 |
| 2012-08-02 | 2012-07-31 | 38.546 | 2,090,874 | -1,463 | 0.73% | 80,595,603 |
| 2012-08-01 | 2012-07-30 | 38.013 | 2,092,337 | -976 | 0.73% | 79,536,596 |
| 2012-07-31 | 2012-07-27 | 37.234 | 2,093,313 | -487 | 0.73% | 77,942,737 |
| 2012-07-30 | 2012-07-26 | 35.717 | 2,093,800 | -2,927 | 0.73% | 74,784,050 |
| 2012-07-27 | 2012-07-25 | 34.036 | 2,096,727 | -975 | 0.73% | 71,363,413 |
| 2012-07-24 | 2012-07-20 | 35.225 | 2,097,702 | -976 | 0.73% | 73,891,178 |
| 2012-07-23 | 2012-07-19 | 34.241 | 2,098,678 | +976 | 0.73% | 71,860,117 |
| 2012-07-16 | 2012-07-12 | 33.872 | 2,097,702 | +488 | 0.73% | 71,052,518 |
| 2012-07-10 | 2012-07-06 | 37.644 | 2,097,214 | -1,464 | 0.73% | 78,947,987 |
| 2012-07-09 | 2012-07-05 | 36.455 | 2,098,678 | -487 | 0.73% | 76,507,358 |
| 2012-07-05 | 2012-07-03 | 35.307 | 2,099,165 | -976 | 0.73% | 74,114,872 |
| 2012-07-03 | 2012-06-28 | 32.108 | 2,100,141 | +976 | 0.73% | 67,431,970 |
| 2012-06-29 | 2012-06-27 | 33.667 | 2,099,165 | -488 | 0.73% | 70,671,672 |
| 2012-06-28 | 2012-06-26 | 31.657 | 2,099,653 | -1,463 | 0.73% | 66,469,201 |
| 2012-06-22 | 2012-06-20 | 33.092 | 2,101,116 | +1,463 | 0.73% | 69,531,116 |
| 2012-06-21 | 2012-06-19 | 32.313 | 2,099,653 | -488 | 0.73% | 67,846,801 |
| 2012-06-20 | 2012-06-18 | 31.165 | 2,100,141 | +488 | 0.73% | 65,451,210 |
| 2012-06-19 | 2012-06-15 | 30.755 | 2,099,653 | +488 | 0.73% | 64,575,001 |
| 2012-06-18 | 2012-06-14 | 30.181 | 2,099,165 | -488 | 0.73% | 63,354,873 |
| 2012-06-14 | 2012-06-12 | 31.165 | 2,099,653 | -3,902 | 0.73% | 65,436,001 |
| 2012-06-12 | 2012-06-08 | 30.632 | 2,103,555 | +4,390 | 0.73% | 64,436,228 |
| 2012-06-11 | 2012-06-07 | 31.452 | 2,099,165 | +4,877 | 0.73% | 66,023,353 |
| 2012-06-06 | 2012-06-04 | 30.837 | 2,094,288 | -4,877 | 0.73% | 64,581,760 |
| 2012-06-05 | 2012-06-01 | 32.231 | 2,099,165 | +2,438 | 0.73% | 67,658,872 |
| 2012-06-04 | 2012-05-31 | 33.010 | 2,096,727 | +976 | 0.73% | 69,213,913 |
| 2012-06-01 | 2012-05-30 | 34.651 | 2,095,751 | +9,754 | 0.73% | 72,619,294 |
| 2012-05-31 | 2012-05-29 | 36.783 | 2,085,997 | +1,463 | 0.73% | 76,729,392 |
| 2012-05-30 | 2012-05-28 | 37.070 | 2,084,534 | +2,439 | 0.73% | 77,273,938 |
| 2012-05-29 | 2012-05-25 | 37.685 | 2,082,095 | -1,951 | 0.72% | 78,464,224 |
| 2012-05-28 | 2012-05-24 | 37.111 | 2,084,046 | -1,951 | 0.73% | 77,341,308 |
| 2012-05-25 | 2012-05-23 | 36.045 | 2,085,997 | -487 | 0.73% | 75,189,672 |
| 2012-05-24 | 2012-05-22 | 36.742 | 2,086,484 | +975 | 0.73% | 76,661,745 |
| 2012-05-23 | 2012-05-21 | 36.988 | 2,085,509 | +488 | 0.73% | 77,139,042 |
| 2012-05-21 | 2012-05-17 | 35.225 | 2,085,021 | +975 | 0.73% | 73,444,492 |
| 2012-05-18 | 2012-05-16 | 35.676 | 2,084,046 | -2,926 | 0.73% | 74,350,208 |
| 2012-05-17 | 2012-05-15 | 37.111 | 2,086,972 | -2,439 | 0.73% | 77,449,895 |
| 2012-05-16 | 2012-05-14 | 37.070 | 2,089,411 | -975 | 0.73% | 77,454,729 |
| 2012-05-15 | 2012-05-11 | 37.111 | 2,090,386 | +5,365 | 0.73% | 77,576,593 |
| 2012-05-14 | 2012-05-10 | 38.628 | 2,085,021 | +1,463 | 0.73% | 80,540,991 |
| 2012-05-11 | 2012-05-09 | 38.136 | 2,083,558 | +17,070 | 0.73% | 79,459,198 |
| 2012-05-10 | 2012-05-08 | 40.187 | 2,066,488 | +2,927 | 0.72% | 83,045,212 |
| 2012-05-09 | 2012-05-07 | 40.679 | 2,063,561 | +8,779 | 0.72% | 83,943,025 |
| 2012-05-04 | 2012-05-02 | 45.415 | 2,054,782 | -4,878 | 0.72% | 93,317,935 |
| 2012-05-03 | 2012-04-30 | 45.415 | 2,059,660 | -1,950 | 0.72% | 93,539,470 |
| 2012-05-02 | 2012-04-27 | 44.082 | 2,061,610 | -1,464 | 0.72% | 90,880,480 |
| 2012-04-30 | 2012-04-26 | 42.339 | 2,063,074 | +1,464 | 0.72% | 87,349,515 |
| 2012-04-27 | 2012-04-25 | 41.929 | 2,061,610 | +7,315 | 0.72% | 86,442,131 |
| 2012-04-26 | 2012-04-24 | 42.647 | 2,054,295 | +1,464 | 0.71% | 87,609,617 |
| 2012-04-24 | 2012-04-20 | 43.980 | 2,052,831 | -488 | 0.71% | 90,283,031 |
| 2012-04-23 | 2012-04-19 | 44.697 | 2,053,319 | -10,242 | 0.71% | 91,777,993 |
| 2012-04-20 | 2012-04-18 | 42.852 | 2,063,561 | +11,217 | 0.72% | 88,427,885 |
| 2012-04-19 | 2012-04-17 | 43.980 | 2,052,344 | +488 | 0.71% | 90,261,613 |
| 2012-04-17 | 2012-04-13 | 46.748 | 2,051,856 | -4,877 | 0.71% | 95,919,601 |
| 2012-04-16 | 2012-04-12 | 44.800 | 2,056,733 | +488 | 0.72% | 92,141,440 |
| 2012-04-13 | 2012-04-11 | 45.415 | 2,056,245 | +975 | 0.72% | 93,384,377 |
| 2012-04-10 | 2012-04-03 | 47.978 | 2,055,270 | +975 | 0.72% | 98,607,598 |
| 2012-03-30 | 2012-03-28 | 49.106 | 2,054,295 | -487 | 0.71% | 100,877,420 |
| 2012-03-29 | 2012-03-27 | 50.643 | 2,054,782 | +4,877 | 0.72% | 104,061,084 |
| 2012-03-27 | 2012-03-23 | 50.848 | 2,049,905 | +3,414 | 0.71% | 104,234,396 |
| 2012-03-26 | 2012-03-22 | 49.208 | 2,046,491 | +28,776 | 0.71% | 100,703,999 |
| 2012-03-22 | 2012-03-20 | 53.104 | 2,017,715 | +25,361 | 0.70% | 107,148,285 |
| 2012-03-21 | 2012-03-19 | 54.539 | 1,992,354 | +1,951 | 0.69% | 108,661,021 |
| 2012-03-16 | 2012-03-14 | 56.384 | 1,990,403 | -975 | 0.69% | 112,227,516 |
| 2012-03-15 | 2012-03-13 | 55.769 | 1,991,378 | +1,463 | 0.69% | 111,057,590 |
| 2012-03-14 | 2012-03-12 | 55.257 | 1,989,915 | +488 | 0.69% | 109,956,000 |
| 2012-03-13 | 2012-03-09 | 55.974 | 1,989,427 | +4,877 | 0.69% | 111,356,685 |
| 2012-03-12 | 2012-03-08 | 55.974 | 1,984,550 | +975 | 0.69% | 111,083,698 |
| 2012-03-08 | 2012-03-06 | 55.974 | 1,983,575 | +488 | 0.69% | 111,029,123 |
| 2012-03-07 | 2012-03-05 | 56.282 | 1,983,087 | +4,390 | 0.69% | 111,611,708 |
| 2012-03-06 | 2012-03-02 | 58.025 | 1,978,697 | +487 | 0.69% | 114,813,080 |
| 2012-03-05 | 2012-03-01 | 59.152 | 1,978,210 | +976 | 0.69% | 117,015,623 |
| 2012-03-02 | 2012-02-29 | 60.690 | 1,977,234 | -1,463 | 0.69% | 119,998,390 |
| 2012-02-29 | 2012-02-27 | 58.025 | 1,978,697 | -4,878 | 0.69% | 114,813,080 |
| 2012-02-27 | 2012-02-23 | 58.537 | 1,983,575 | -487 | 0.69% | 116,112,874 |
| 2012-02-24 | 2012-02-22 | 58.640 | 1,984,062 | +1,951 | 0.69% | 116,344,782 |
| 2012-02-23 | 2012-02-21 | 57.307 | 1,982,111 | +487 | 0.69% | 113,588,777 |
| 2012-02-21 | 2012-02-17 | 58.127 | 1,981,624 | +4,878 | 0.69% | 115,186,068 |
| 2012-02-17 | 2012-02-15 | 59.870 | 1,976,746 | -1,464 | 0.69% | 118,347,574 |
| 2012-02-16 | 2012-02-14 | 56.384 | 1,978,210 | +976 | 0.69% | 111,540,022 |
| 2012-02-15 | 2012-02-13 | 57.820 | 1,977,234 | +4,877 | 0.69% | 114,322,790 |
| 2012-02-14 | 2012-02-10 | 58.845 | 1,972,357 | -3,414 | 0.69% | 116,062,804 |
| 2012-02-13 | 2012-02-09 | 58.230 | 1,975,771 | -488 | 0.69% | 115,048,400 |
| 2012-02-10 | 2012-02-08 | 58.332 | 1,976,259 | -12,681 | 0.69% | 115,279,416 |
| 2012-02-09 | 2012-02-07 | 56.179 | 1,988,940 | +4,390 | 0.69% | 111,737,225 |
| 2012-02-08 | 2012-02-06 | 54.334 | 1,984,550 | +2,926 | 0.69% | 107,828,498 |
| 2012-02-07 | 2012-02-03 | 55.564 | 1,981,624 | -8,779 | 0.69% | 110,107,317 |
| 2012-02-06 | 2012-02-02 | 55.974 | 1,990,403 | +4,878 | 0.69% | 111,411,316 |
| 2012-02-03 | 2012-02-01 | 57.102 | 1,985,525 | +2,438 | 0.69% | 113,377,323 |
| 2012-02-02 | 2012-01-31 | 58.640 | 1,983,087 | +488 | 0.69% | 116,287,608 |
| 2012-02-01 | 2012-01-30 | 57.615 | 1,982,599 | +2,438 | 0.75% | 114,226,492 |
| 2012-01-31 | 2012-01-27 | 59.870 | 1,980,161 | +976 | 0.75% | 118,552,029 |
| 2012-01-30 | 2012-01-26 | 59.562 | 1,979,185 | +1,951 | 0.75% | 117,884,896 |
| 2012-01-27 | 2012-01-20 | 61.100 | 1,977,234 | -1,951 | 0.75% | 120,809,190 |
| 2012-01-26 | 2012-01-19 | 66.328 | 1,979,185 | -488 | 0.75% | 131,276,296 |
| 2012-01-20 | 2012-01-18 | 66.944 | 1,979,673 | -1,951 | 0.75% | 132,526,364 |
| 2012-01-18 | 2012-01-16 | 62.945 | 1,981,624 | -13,168 | 0.75% | 124,734,120 |
| 2012-01-16 | 2012-01-12 | 64.176 | 1,994,792 | -2,927 | 0.75% | 128,016,985 |
| 2012-01-13 | 2012-01-11 | 62.433 | 1,997,719 | -5,365 | 0.76% | 124,723,226 |
| 2012-01-12 | 2012-01-10 | 60.588 | 2,003,084 | -487 | 0.76% | 121,361,877 |
| 2012-01-11 | 2012-01-09 | 57.615 | 2,003,571 | -976 | 0.76% | 115,434,784 |
| 2012-01-10 | 2012-01-06 | 56.999 | 2,004,547 | +488 | 0.76% | 114,258,016 |
| 2012-01-04 | 2011-12-30 | 55.564 | 2,004,059 | +488 | 0.76% | 111,353,900 |
| 2011-12-29 | 2011-12-23 | 58.332 | 2,003,571 | -2,439 | 0.76% | 116,872,584 |
| 2011-12-28 | 2011-12-22 | 58.025 | 2,006,010 | -3,902 | 0.76% | 116,397,906 |
| 2011-12-23 | 2011-12-21 | 56.794 | 2,009,912 | -2,926 | 0.76% | 114,151,717 |
| 2011-12-21 | 2011-12-19 | 55.974 | 2,012,838 | +488 | 0.76% | 112,667,098 |
| 2011-12-20 | 2011-12-16 | 56.794 | 2,012,350 | +3,414 | 0.76% | 114,290,182 |
| 2011-12-19 | 2011-12-15 | 55.359 | 2,008,936 | +487 | 0.76% | 111,212,986 |
| 2011-12-16 | 2011-12-14 | 55.359 | 2,008,449 | +488 | 0.76% | 111,186,027 |
| 2011-12-15 | 2011-12-13 | 56.897 | 2,007,961 | +1,463 | 0.76% | 114,246,762 |
| 2011-12-14 | 2011-12-12 | 57.204 | 2,006,498 | +11,218 | 0.76% | 114,780,622 |
| 2011-12-13 | 2011-12-09 | 58.435 | 1,995,280 | +7,804 | 0.75% | 116,593,502 |
| 2011-12-12 | 2011-12-08 | 63.539 | 1,987,476 | +9,266 | 0.75% | 126,281,734 |
| 2011-12-09 | 2011-12-07 | 68.651 | 1,978,210 | +34,432 | 0.75% | 135,806,212 |
| 2011-12-08 | 2011-12-06 | 68.129 | 1,943,778 | +2,396 | 0.75% | 132,428,419 |
| 2011-12-07 | 2011-12-05 | 70.633 | 1,941,382 | -4,313 | 0.75% | 137,126,382 |
| 2011-12-05 | 2011-12-01 | 68.651 | 1,945,695 | -479 | 0.75% | 133,574,023 |
| 2011-12-02 | 2011-11-30 | 63.539 | 1,946,174 | +479 | 0.75% | 123,657,456 |
| 2011-12-01 | 2011-11-29 | 62.913 | 1,945,695 | +822,847 | 0.75% | 122,409,021 |
| 2011-11-30 | 2011-11-28 | 59.052 | 1,122,848 | -1,917 | 0.43% | 66,306,904 |
| 2011-11-29 | 2011-11-25 | 54.670 | 1,124,765 | -4,313 | 0.43% | 61,491,407 |
| 2011-11-28 | 2011-11-24 | 58.635 | 1,129,078 | +3,355 | 0.43% | 66,203,601 |
| 2011-11-25 | 2011-11-23 | 60.200 | 1,125,723 | +2,396 | 0.43% | 67,768,629 |
| 2011-11-24 | 2011-11-22 | 61.556 | 1,123,327 | +1,438 | 0.43% | 69,147,990 |
| 2011-11-23 | 2011-11-21 | 64.686 | 1,121,889 | +958 | 0.43% | 72,570,970 |
| 2011-11-22 | 2011-11-18 | 66.982 | 1,120,931 | +958 | 0.43% | 75,081,901 |
| 2011-11-21 | 2011-11-17 | 68.547 | 1,119,973 | +4,314 | 0.43% | 76,770,483 |
| 2011-11-16 | 2011-11-14 | 69.381 | 1,115,659 | -480 | 0.43% | 77,405,972 |
| 2011-11-15 | 2011-11-11 | 66.773 | 1,116,139 | +480 | 0.43% | 74,528,024 |
| 2011-11-14 | 2011-11-10 | 71.155 | 1,115,659 | +3,833 | 0.43% | 79,384,771 |
| 2011-11-07 | 2011-11-03 | 73.450 | 1,111,826 | -3,354 | 0.43% | 81,664,035 |
| 2011-11-04 | 2011-11-02 | 72.094 | 1,115,180 | -479 | 0.43% | 80,397,838 |
| 2011-11-02 | 2011-10-31 | 71.051 | 1,115,659 | -480 | 0.43% | 79,268,371 |
| 2011-10-31 | 2011-10-27 | 69.903 | 1,116,139 | +480 | 0.43% | 78,021,525 |
| 2011-10-28 | 2011-10-26 | 64.791 | 1,115,659 | -1,438 | 0.43% | 72,284,374 |
| 2011-10-27 | 2011-10-25 | 64.165 | 1,117,097 | -479 | 0.43% | 71,678,243 |
| 2011-10-26 | 2011-10-24 | 64.060 | 1,117,576 | -2,876 | 0.43% | 71,592,378 |
| 2011-10-24 | 2011-10-20 | 56.757 | 1,120,452 | +2,396 | 0.43% | 63,593,614 |
| 2011-10-21 | 2011-10-19 | 58.739 | 1,118,056 | +959 | 0.43% | 65,673,975 |
| 2011-10-19 | 2011-10-17 | 63.017 | 1,117,097 | +958 | 0.43% | 70,396,193 |
| 2011-10-18 | 2011-10-14 | 59.678 | 1,116,139 | +2,397 | 0.43% | 66,609,422 |
| 2011-10-17 | 2011-10-13 | 66.356 | 1,113,742 | -2,876 | 0.43% | 73,903,169 |
| 2011-10-14 | 2011-10-12 | 60.617 | 1,116,618 | -3,834 | 0.43% | 67,686,508 |
| 2011-10-12 | 2011-10-10 | 53.940 | 1,120,452 | +479 | 0.43% | 60,437,313 |
| 2011-10-11 | 2011-10-07 | 53.210 | 1,119,973 | -7,667 | 0.43% | 59,593,526 |
| 2011-10-10 | 2011-10-06 | 48.202 | 1,127,640 | -480 | 0.43% | 54,354,286 |
| 2011-10-07 | 2011-10-04 | 40.439 | 1,128,120 | +3,355 | 0.43% | 45,620,540 |
| 2011-10-04 | 2011-09-30 | 48.410 | 1,124,765 | +5,272 | 0.43% | 54,450,406 |
| 2011-10-03 | 2011-09-28 | 54.775 | 1,119,493 | -5,272 | 0.43% | 61,319,984 |
| 2011-09-30 | 2011-09-27 | 52.792 | 1,124,765 | -479 | 0.43% | 59,379,107 |
| 2011-09-28 | 2011-09-26 | 48.202 | 1,125,244 | +6,709 | 0.43% | 54,238,795 |
| 2011-09-27 | 2011-09-23 | 57.383 | 1,118,535 | +4,313 | 0.43% | 64,185,011 |
| 2011-09-26 | 2011-09-22 | 55.609 | 1,114,222 | +4,793 | 0.43% | 61,961,267 |
| 2011-09-22 | 2011-09-20 | 63.747 | 1,109,429 | +479 | 0.43% | 70,723,228 |
| 2011-09-19 | 2011-09-15 | 69.590 | 1,108,950 | -1,917 | 0.43% | 77,171,892 |
| 2011-09-16 | 2011-09-14 | 70.842 | 1,110,867 | +958 | 0.43% | 78,696,096 |
| 2011-09-15 | 2011-09-12 | 72.824 | 1,109,909 | +959 | 0.43% | 80,828,430 |
| 2011-09-14 | 2011-09-09 | 78.667 | 1,108,950 | -4,792 | 0.43% | 87,237,791 |
| 2011-09-08 | 2011-09-06 | 81.380 | 1,113,742 | +479 | 0.43% | 90,635,962 |
| 2011-09-07 | 2011-09-05 | 79.919 | 1,113,263 | +958 | 0.43% | 88,970,882 |
| 2011-09-06 | 2011-09-02 | 82.423 | 1,112,305 | +1,438 | 0.43% | 91,679,520 |
| 2011-09-05 | 2011-09-01 | 84.614 | 1,110,867 | -6,230 | 0.43% | 93,994,896 |
| 2011-09-01 | 2011-08-30 | 82.996 | 1,117,097 | +3,834 | 0.43% | 92,714,423 |
| 2011-08-31 | 2011-08-29 | 80.465 | 1,113,263 | +11,408 | 0.43% | 89,578,543 |
| 2011-08-30 | 2011-08-26 | 74.981 | 1,101,855 | -474 | 0.43% | 82,618,200 |
| 2011-08-29 | 2011-08-25 | 77.196 | 1,102,329 | +474 | 0.43% | 85,094,991 |
| 2011-08-26 | 2011-08-24 | 79.305 | 1,101,855 | +948 | 0.43% | 87,382,400 |
| 2011-08-25 | 2011-08-23 | 83.734 | 1,100,907 | -948 | 0.43% | 92,183,420 |
| 2011-08-24 | 2011-08-22 | 76.563 | 1,101,855 | +2,371 | 0.43% | 84,361,200 |
| 2011-08-23 | 2011-08-19 | 86.476 | 1,099,484 | +4,741 | 0.43% | 95,078,966 |
| 2011-08-18 | 2011-08-16 | 91.116 | 1,094,743 | -2,845 | 0.43% | 99,748,782 |
| 2011-08-17 | 2011-08-15 | 88.585 | 1,097,588 | +474 | 0.43% | 97,230,007 |
| 2011-08-12 | 2011-08-10 | 85.421 | 1,097,114 | +1,423 | 0.43% | 93,717,017 |
| 2011-08-09 | 2011-08-05 | 82.679 | 1,095,691 | +1,422 | 0.43% | 90,591,164 |
| 2011-08-08 | 2011-08-04 | 90.694 | 1,094,269 | +474 | 0.43% | 99,243,993 |
| 2011-08-05 | 2011-08-03 | 93.858 | 1,093,795 | -5,215 | 0.43% | 102,661,504 |
| 2011-08-04 | 2011-08-02 | 92.171 | 1,099,010 | +1,422 | 0.43% | 101,296,575 |
| 2011-08-03 | 2011-08-01 | 89.429 | 1,097,588 | +2,371 | 0.43% | 98,156,008 |
| 2011-08-02 | 2011-07-29 | 86.371 | 1,095,217 | -3,793 | 0.43% | 94,594,473 |
| 2011-07-29 | 2011-07-27 | 89.007 | 1,099,010 | -474 | 0.43% | 97,819,575 |
| 2011-07-26 | 2011-07-22 | 87.109 | 1,099,484 | -475 | 0.43% | 95,774,666 |
| 2011-07-25 | 2011-07-21 | 84.050 | 1,099,959 | +2,371 | 0.43% | 92,452,041 |
| 2011-07-19 | 2011-07-15 | 80.359 | 1,097,588 | +474 | 0.43% | 88,201,507 |
| 2011-07-18 | 2011-07-14 | 78.356 | 1,097,114 | +4,741 | 0.43% | 85,965,116 |
| 2011-07-15 | 2011-07-13 | 78.883 | 1,092,373 | +475 | 0.42% | 86,169,632 |
| 2011-07-14 | 2011-07-12 | 79.621 | 1,091,898 | +474 | 0.42% | 86,938,212 |
| 2011-07-13 | 2011-07-11 | 79.516 | 1,091,424 | +474 | 0.42% | 86,785,372 |
| 2011-07-08 | 2011-07-06 | 78.461 | 1,090,950 | -94,350 | 0.42% | 85,597,182 |
| 2011-07-06 | 2011-07-04 | 81.414 | 1,185,300 | +474 | 0.46% | 96,499,990 |
| 2011-07-04 | 2011-06-29 | 75.086 | 1,184,826 | -2,371 | 0.46% | 88,964,400 |
| 2011-06-29 | 2011-06-27 | 72.661 | 1,187,197 | -2,370 | 0.46% | 86,262,829 |
| 2011-06-28 | 2011-06-24 | 70.341 | 1,189,567 | -94,824 | 0.46% | 83,675,136 |
| 2011-06-24 | 2011-06-22 | 70.868 | 1,284,391 | +2,370 | 0.50% | 91,022,385 |
| 2011-06-21 | 2011-06-17 | 66.017 | 1,282,021 | -1,422 | 0.50% | 84,635,225 |
| 2011-06-16 | 2011-06-14 | 65.279 | 1,283,443 | +1,422 | 0.50% | 83,781,652 |
| 2011-06-07 | 2011-06-02 | 68.864 | 1,282,021 | -47,412 | 0.50% | 88,285,627 |
| 2011-06-02 | 2011-05-31 | 69.392 | 1,329,433 | -948 | 0.52% | 92,251,626 |
| 2011-06-01 | 2011-05-30 | 69.814 | 1,330,381 | -4,741 | 0.52% | 92,878,610 |
| 2011-05-31 | 2011-05-27 | 67.915 | 1,335,122 | -474 | 0.52% | 90,675,196 |
| 2011-05-30 | 2011-05-26 | 65.384 | 1,335,596 | -474 | 0.52% | 87,326,988 |
| 2011-05-23 | 2011-05-19 | 62.431 | 1,336,070 | +474 | 0.52% | 83,412,781 |
| 2011-05-20 | 2011-05-18 | 59.900 | 1,335,596 | -474 | 0.52% | 80,002,789 |
| 2011-05-13 | 2011-05-11 | 60.955 | 1,336,070 | +2,370 | 0.52% | 81,440,182 |
| 2011-05-12 | 2011-05-09 | 60.111 | 1,333,700 | +2,371 | 0.52% | 80,170,518 |
| 2011-05-11 | 2011-05-06 | 58.424 | 1,331,329 | +1,422 | 0.52% | 77,781,594 |
| 2011-04-29 | 2011-04-27 | 62.010 | 1,329,907 | -948 | 0.52% | 82,467,016 |
| 2011-04-28 | 2011-04-26 | 62.326 | 1,330,855 | -474 | 0.52% | 82,946,851 |
| 2011-04-27 | 2011-04-21 | 61.166 | 1,331,329 | -4,267 | 0.52% | 81,431,994 |
| 2011-04-26 | 2011-04-20 | 60.006 | 1,335,596 | +474 | 0.52% | 80,143,639 |
| 2011-04-21 | 2011-04-19 | 63.275 | 1,335,122 | -5,690 | 0.52% | 84,479,996 |
| 2011-04-19 | 2011-04-15 | 59.690 | 1,340,812 | -2,370 | 0.52% | 80,032,430 |
| 2011-04-18 | 2011-04-14 | 57.475 | 1,343,182 | -474 | 0.52% | 77,199,244 |
| 2011-04-15 | 2011-04-13 | 57.897 | 1,343,656 | -2,371 | 0.52% | 77,793,287 |
| 2011-04-14 | 2011-04-12 | 56.315 | 1,346,027 | -474 | 0.52% | 75,801,310 |
| 2011-04-12 | 2011-04-08 | 55.893 | 1,346,501 | -1,422 | 0.52% | 75,260,003 |
| 2011-04-11 | 2011-04-07 | 55.788 | 1,347,923 | +4,741 | 0.52% | 75,197,333 |
| 2011-04-08 | 2011-04-06 | 55.155 | 1,343,182 | +474 | 0.52% | 74,082,944 |
| 2011-04-07 | 2011-04-04 | 53.151 | 1,342,708 | -7,586 | 0.52% | 71,366,401 |
| 2011-04-04 | 2011-03-31 | 48.511 | 1,350,294 | -47,886 | 0.52% | 65,504,005 |
| 2011-03-31 | 2011-03-29 | 45.664 | 1,398,180 | -4,741 | 0.54% | 63,845,849 |
| 2011-03-30 | 2011-03-28 | 45.980 | 1,402,921 | +4,741 | 0.55% | 64,506,190 |
| 2011-03-23 | 2011-03-21 | 45.769 | 1,398,180 | -474 | 0.54% | 63,993,299 |
| 2011-03-22 | 2011-03-18 | 45.347 | 1,398,654 | -1,423 | 0.54% | 63,424,993 |
| 2011-03-18 | 2011-03-16 | 44.820 | 1,400,077 | +24,181 | 0.54% | 62,751,272 |
| 2011-03-17 | 2011-03-15 | 45.242 | 1,375,896 | +474 | 0.53% | 62,247,883 |
| 2011-03-16 | 2011-03-14 | 47.245 | 1,375,422 | +474 | 0.53% | 64,982,387 |
| 2011-03-15 | 2011-03-11 | 48.089 | 1,374,948 | -948 | 0.53% | 66,119,993 |
| 2011-03-10 | 2011-03-08 | 50.726 | 1,375,896 | -949 | 0.53% | 69,793,080 |
| 2011-03-09 | 2011-03-07 | 51.042 | 1,376,845 | -474 | 0.54% | 70,276,819 |
| 2011-03-08 | 2011-03-04 | 50.831 | 1,377,319 | -1,896 | 0.54% | 70,010,513 |
| 2011-03-07 | 2011-03-03 | 49.355 | 1,379,215 | -1,897 | 0.54% | 68,070,589 |
| 2011-03-04 | 2011-03-02 | 46.296 | 1,381,112 | +9,957 | 0.54% | 63,940,364 |
| 2011-03-03 | 2011-03-01 | 47.456 | 1,371,155 | -474 | 0.53% | 65,069,991 |
| 2011-03-02 | 2011-02-28 | 47.351 | 1,371,629 | +474 | 0.53% | 64,947,836 |
| 2011-02-25 | 2011-02-23 | 43.765 | 1,371,155 | +14,698 | 0.53% | 60,008,992 |
| 2011-02-24 | 2011-02-22 | 45.874 | 1,356,457 | +474 | 0.53% | 62,226,729 |
| 2011-02-23 | 2011-02-21 | 48.616 | 1,355,983 | +3,793 | 0.53% | 65,922,983 |
| 2011-02-22 | 2011-02-18 | 49.987 | 1,352,190 | +948 | 0.53% | 67,592,381 |
| 2011-02-21 | 2011-02-17 | 49.355 | 1,351,242 | +948 | 0.53% | 66,689,993 |
| 2011-02-18 | 2011-02-16 | 50.620 | 1,350,294 | -6,638 | 0.52% | 68,352,005 |
| 2011-02-16 | 2011-02-14 | 51.042 | 1,356,932 | +1,897 | 0.53% | 69,260,421 |
| 2011-02-15 | 2011-02-11 | 49.987 | 1,355,035 | -948 | 0.53% | 67,734,595 |
| 2011-02-14 | 2011-02-10 | 48.933 | 1,355,983 | -949 | 0.53% | 66,351,983 |
| 2011-02-11 | 2011-02-09 | 50.515 | 1,356,932 | +949 | 0.53% | 68,544,921 |
| 2011-02-10 | 2011-02-08 | 51.358 | 1,355,983 | +4,741 | 0.53% | 69,640,982 |
| 2011-02-08 | 2011-02-02 | 52.835 | 1,351,242 | +2,845 | 0.53% | 71,392,492 |
| 2011-01-31 | 2011-01-27 | 52.729 | 1,348,397 | +4,741 | 0.52% | 71,099,978 |
| 2011-01-28 | 2011-01-26 | 52.413 | 1,343,656 | +948 | 0.52% | 70,424,888 |
| 2011-01-26 | 2011-01-24 | 55.155 | 1,342,708 | -948 | 0.52% | 74,056,801 |
| 2011-01-25 | 2011-01-21 | 58.424 | 1,343,656 | -2,845 | 0.52% | 78,501,787 |
| 2011-01-24 | 2011-01-20 | 59.162 | 1,346,501 | +2,845 | 0.52% | 79,662,003 |
| 2011-01-21 | 2011-01-19 | 59.900 | 1,343,656 | +2,844 | 0.52% | 80,485,587 |
| 2011-01-20 | 2011-01-18 | 59.162 | 1,340,812 | +949 | 0.52% | 79,325,430 |
| 2011-01-19 | 2011-01-17 | 58.846 | 1,339,863 | +948 | 0.52% | 78,845,385 |
| 2011-01-17 | 2011-01-13 | 60.955 | 1,338,915 | -3,793 | 0.52% | 81,613,599 |
| 2011-01-14 | 2011-01-12 | 57.369 | 1,342,708 | -5,689 | 0.52% | 77,030,401 |
| 2011-01-12 | 2011-01-10 | 54.838 | 1,348,397 | +948 | 0.52% | 73,943,977 |
| 2011-01-06 | 2011-01-04 | 54.733 | 1,347,449 | +4,741 | 0.52% | 73,749,890 |
| 2011-01-05 | 2011-01-03 | 56.737 | 1,342,708 | -948 | 0.52% | 76,180,801 |
| 2011-01-04 | 2010-12-31 | 57.264 | 1,343,656 | -12,327 | 0.52% | 76,943,087 |
| 2011-01-03 | 2010-12-29 | 52.307 | 1,355,983 | +948 | 0.53% | 70,927,982 |
| 2010-12-29 | 2010-12-24 | 50.304 | 1,355,035 | +1,896 | 0.53% | 68,163,295 |
| 2010-12-23 | 2010-12-21 | 51.991 | 1,353,139 | -948 | 0.53% | 70,351,120 |
| 2010-12-22 | 2010-12-20 | 52.413 | 1,354,087 | +948 | 0.53% | 70,971,607 |
| 2010-12-21 | 2010-12-17 | 53.573 | 1,353,139 | +2,845 | 0.53% | 72,491,620 |
| 2010-12-20 | 2010-12-16 | 54.127 | 1,350,294 | +8,534 | 0.52% | 73,087,343 |
| 2010-12-17 | 2010-12-15 | 57.004 | 1,341,760 | +13,735 | 0.52% | 76,485,436 |
| 2010-12-13 | 2010-12-09 | 56.258 | 1,328,025 | +2,815 | 0.52% | 74,711,989 |
| 2010-12-09 | 2010-12-07 | 56.365 | 1,325,210 | -1,877 | 0.52% | 74,694,823 |
| 2010-12-07 | 2010-12-03 | 52.316 | 1,327,087 | +6,570 | 0.57% | 69,427,418 |
| 2010-12-06 | 2010-12-02 | 54.979 | 1,320,517 | +3,754 | 0.57% | 72,601,204 |
| 2010-12-02 | 2010-11-30 | 56.045 | 1,316,763 | -4,692 | 0.57% | 73,797,812 |
| 2010-12-01 | 2010-11-29 | 54.127 | 1,321,455 | +4,692 | 0.57% | 71,526,375 |
| 2010-11-30 | 2010-11-26 | 57.856 | 1,316,763 | +939 | 0.57% | 76,182,912 |
| 2010-11-25 | 2010-11-23 | 54.766 | 1,315,824 | +1,877 | 0.57% | 72,062,786 |
| 2010-11-24 | 2010-11-22 | 58.176 | 1,313,947 | -939 | 0.57% | 76,439,989 |
| 2010-11-23 | 2010-11-19 | 55.406 | 1,314,886 | +1,877 | 0.57% | 72,852,015 |
| 2010-11-12 | 2010-11-10 | 51.996 | 1,313,009 | +4,693 | 0.57% | 68,271,218 |
| 2010-11-10 | 2010-11-08 | 49.439 | 1,308,316 | +4,693 | 0.57% | 64,681,601 |
| 2010-11-03 | 2010-11-01 | 42.577 | 1,303,623 | -1,877 | 0.56% | 55,504,427 |
| 2010-10-29 | 2010-10-27 | 42.833 | 1,305,500 | -939 | 0.56% | 55,918,184 |
| 2010-10-28 | 2010-10-26 | 44.218 | 1,306,439 | -938 | 0.57% | 57,768,004 |
| 2010-10-27 | 2010-10-25 | 43.152 | 1,307,377 | -939 | 0.57% | 56,416,481 |
| 2010-10-26 | 2010-10-22 | 41.043 | 1,308,316 | +1,877 | 0.57% | 53,696,881 |
| 2010-10-21 | 2010-10-19 | 37.420 | 1,306,439 | -4,693 | 0.57% | 48,887,043 |
| 2010-10-15 | 2010-10-13 | 35.801 | 1,311,132 | +939 | 0.57% | 46,939,215 |
| 2010-10-14 | 2010-10-12 | 34.522 | 1,310,193 | +2,816 | 0.57% | 45,230,398 |
| 2010-10-11 | 2010-10-07 | 36.440 | 1,307,377 | +938 | 0.57% | 47,640,584 |
| 2010-10-04 | 2010-09-29 | 36.568 | 1,306,439 | +939 | 0.57% | 47,773,443 |
| 2010-09-30 | 2010-09-28 | 35.673 | 1,305,500 | +938 | 0.56% | 46,570,666 |
| 2010-09-29 | 2010-09-27 | 37.335 | 1,304,562 | +939 | 0.56% | 48,705,606 |
| 2010-09-21 | 2010-09-17 | 34.565 | 1,303,623 | +1,877 | 0.56% | 45,059,149 |
| 2010-09-08 | 2010-09-06 | 33.456 | 1,301,746 | +938 | 0.56% | 43,551,792 |
| 2010-09-07 | 2010-09-03 | 34.309 | 1,300,808 | -4,692 | 0.56% | 44,629,210 |
| 2010-08-26 | 2010-08-24 | 31.752 | 1,305,500 | +6,569 | 0.56% | 41,451,788 |
| 2010-08-25 | 2010-08-23 | 33.766 | 1,298,931 | -3,754 | 0.56% | 43,859,334 |
| 2010-08-24 | 2010-08-20 | 32.116 | 1,302,685 | +23,442 | 0.56% | 41,837,670 |
| 2010-08-23 | 2010-08-19 | 31.248 | 1,279,243 | +2,765 | 0.56% | 39,974,395 |
| 2010-08-11 | 2010-08-09 | 27.559 | 1,276,478 | +3,686 | 0.56% | 35,178,994 |
| 2010-08-10 | 2010-08-06 | 27.733 | 1,272,792 | +2,765 | 0.56% | 35,298,370 |
| 2010-08-05 | 2010-08-03 | 28.341 | 1,270,027 | +922 | 0.56% | 35,993,368 |
| 2010-07-29 | 2010-07-27 | 28.384 | 1,269,105 | -922 | 0.56% | 36,022,318 |
| 2010-07-27 | 2010-07-23 | 26.605 | 1,270,027 | -7,373 | 0.56% | 33,788,568 |
| 2010-07-26 | 2010-07-22 | 26.995 | 1,277,400 | -46,082 | 0.56% | 34,483,684 |
| 2010-07-23 | 2010-07-21 | 24.131 | 1,323,482 | -219,352 | 0.58% | 31,936,637 |
| 2010-07-22 | 2010-07-20 | 22.482 | 1,542,834 | -92,164 | 0.68% | 34,685,289 |
| 2010-07-21 | 2010-07-19 | 21.483 | 1,634,998 | +922 | 0.72% | 35,125,198 |
| 2010-07-12 | 2010-07-08 | 20.355 | 1,634,076 | -7,374 | 0.72% | 33,261,471 |
| 2010-07-09 | 2010-07-07 | 19.682 | 1,641,450 | +9,217 | 0.72% | 32,307,348 |
| 2010-07-07 | 2010-07-05 | 19.856 | 1,632,233 | -250,901 | 0.72% | 32,409,297 |
| 2010-06-25 | 2010-06-23 | 21.787 | 1,883,134 | -922 | 0.83% | 41,028,090 |
| 2010-06-24 | 2010-06-22 | 22.091 | 1,884,056 | -922 | 0.83% | 41,620,563 |
| 2010-06-23 | 2010-06-21 | 21.831 | 1,884,978 | +4,609 | 0.83% | 41,150,075 |
| 2010-06-18 | 2010-06-15 | 19.682 | 1,880,369 | +921 | 0.83% | 37,009,799 |
| 2010-05-17 | 2010-05-13 | 19.726 | 1,879,448 | +922 | 0.83% | 37,073,241 |
| 2010-04-27 | 2010-04-23 | 20.919 | 1,878,526 | +921 | 0.83% | 39,297,109 |
| 2009-12-30 | 2009-12-28 | 15.239 | 1,877,605 | +40,759 | 0.83% | 28,612,689 |
| 2009-12-01 | 2009-11-27 | 10.425 | 1,836,846 | -4,508 | 0.83% | 19,149,980 |
| 2009-10-19 | 2009-10-15 | 9.339 | 1,841,354 | +4,508 | 0.83% | 17,195,591 |
| 2009-08-24 | 2009-08-20 | 8.595 | 1,836,846 | +59,094 | 0.83% | 15,787,136 |
| 2009-06-17 | 2009-06-15 | 8.136 | 1,777,752 | -12,217 | 0.83% | 14,464,348 |
| 2009-05-29 | 2009-05-26 | 7.242 | 1,789,969 | -4,363 | 0.83% | 12,963,788 |
| 2009-05-26 | 2009-05-22 | 6.922 | 1,794,332 | +4,363 | 0.84% | 12,419,642 |
| 2009-05-11 | 2009-05-07 | 6.051 | 1,789,969 | -6,108 | 0.83% | 10,830,507 |
| 2009-04-24 | 2009-04-22 | 5.340 | 1,796,077 | +6,108 | 0.84% | 9,591,360 |
| 2009-04-08 | 2009-04-06 | 5.546 | 1,789,969 | -23,561 | 0.83% | 9,927,965 |
| 2009-02-27 | 2009-02-25 | 4.125 | 1,813,530 | +482,565 | 0.84% | 7,481,636 |
| 2009-01-02 | 2008-12-29 | 4.724 | 1,330,965 | +32,945 | 0.62% | 6,287,054 |
| 2008-12-03 | 2008-12-01 | 3.690 | 1,298,020 | +22,978 | 0.62% | 4,789,228 |
| 2008-09-30 | 2008-09-26 | 6.251 | 1,275,042 | +6,808 | 0.61% | 7,970,593 |
| 2008-09-25 | 2008-09-23 | 6.933 | 1,268,234 | +3,404 | 0.61% | 8,792,369 |
| 2008-09-24 | 2008-09-22 | 7.614 | 1,264,830 | +851 | 0.60% | 9,630,784 |
| 2008-09-18 | 2008-09-16 | 7.544 | 1,263,979 | +2,553 | 0.60% | 9,535,191 |
| 2008-08-27 | 2008-08-25 | 8.155 | 1,261,426 | +2,553 | 0.60% | 10,286,692 |
| 2008-08-19 | 2008-08-15 | 9.999 | 1,258,873 | +48,782 | 0.60% | 12,587,902 |
| 2008-07-31 | 2008-07-29 | 10.122 | 1,210,091 | +186,516 | 0.60% | 12,248,037 |
| 2008-07-30 | 2008-07-28 | 10.537 | 1,023,575 | +77,715 | 0.51% | 10,785,619 |
| 2008-07-29 | 2008-07-25 | 10.611 | 945,860 | +937,679 | 0.47% | 10,036,094 |
| 2008-07-23 | 2008-07-21 | 8.826 | 8,181 | +4,091 | 0.00% | 72,204 |
| 2008-04-28 | 2008-04-24 | 11.295 | 4,090 | -2,454 | 0.00% | 46,197 |
| 2008-04-18 | 2008-04-16 | 10.244 | 6,544 | +2,454 | 0.00% | 67,036 |
| 2008-04-09 | 2008-04-07 | 11.442 | 4,090 | -8,181 | 0.00% | 46,797 |
| 2008-04-03 | 2008-04-01 | 11.002 | 12,271 | +8,181 | 0.01% | 135,002 |
| 2008-03-27 | 2008-03-25 | 9.584 | 4,090 | +1,636 | 0.00% | 39,197 |
| 2008-03-18 | 2008-03-14 | 11.075 | 2,454 | +1,636 | 0.00% | 27,178 |
| 2008-01-02 | 2007-12-27 | 17.847 | 818 | +11 | 0.00% | 14,598 |
| 2007-12-18 | 2007-12-14 | 18.094 | 807 | -2,421 | 0.00% | 14,602 |
| 2007-12-07 | 2007-12-05 | 16.582 | 3,228 | -1,613 | 0.00% | 53,528 |
| 2007-12-05 | 2007-12-03 | 14.922 | 4,841 | +1,613 | 0.00% | 72,236 |
| 2007-08-21 | 2007-08-17 | 10.881 | 3,228 | -11,296 | 0.00% | 35,125 |
| 2007-08-16 | 2007-08-14 | 14.171 | 14,524 | +298 | 0.01% | 205,827 |
| 2007-07-27 | 2007-07-25 | 10.477 | 14,226 | +2,371 | 0.01% | 149,043 |
| 2007-06-26 | 2007-06-22 | 8.731 | 11,855 | 0.01% | 103,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy